Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,4189 ZAR | 22,4189 ZAR | 03.07.2025 | 22,4175 ZAR | 22,4175 ZAR | 02.07.2025 | 22,4161 ZAR | 22,4161 ZAR | 01.07.2025 | 22,4147 ZAR | 22,4147 ZAR | 30.06.2025 | 22,4133 ZAR | 22,4133 ZAR | 27.06.2025 | 22,4091 ZAR | 22,4091 ZAR | 26.06.2025 | 22,4077 ZAR | 22,4077 ZAR | 25.06.2025 | 22,4063 ZAR | 22,4063 ZAR | 24.06.2025 | 22,4049 ZAR | 22,4049 ZAR | 23.06.2025 | 22,4035 ZAR | 22,4035 ZAR | 20.06.2025 | 22,3993 ZAR | 22,3993 ZAR | 19.06.2025 | 22,3979 ZAR | 22,3979 ZAR | 18.06.2025 | 22,3965 ZAR | 22,3965 ZAR | 17.06.2025 | 22,3951 ZAR | 22,3951 ZAR | 16.06.2025 | 22,3937 ZAR | 22,3937 ZAR | 13.06.2025 | 22,3895 ZAR | 22,3895 ZAR | 12.06.2025 | 22,3881 ZAR | 22,3881 ZAR | 11.06.2025 | 22,3867 ZAR | 22,3867 ZAR | 10.06.2025 | 22,3853 ZAR | 22,3853 ZAR | 09.06.2025 | 22,3839 ZAR | 22,3839 ZAR | 06.06.2025 | 22,3797 ZAR | 22,3797 ZAR | 05.06.2025 | 22,3783 ZAR | 22,3783 ZAR | 04.06.2025 | 22,3769 ZAR | 22,3769 ZAR | 03.06.2025 | 22,3755 ZAR | 22,3755 ZAR | 02.06.2025 | 22,3741 ZAR | 22,3741 ZAR | 30.05.2025 | 22,3699 ZAR | 22,3699 ZAR | 29.05.2025 | 22,3685 ZAR | 22,3685 ZAR | 28.05.2025 | 22,3671 ZAR | 22,3671 ZAR | 27.05.2025 | 22,3657 ZAR | 22,3657 ZAR | 26.05.2025 | 22,3643 ZAR | 22,3643 ZAR | 23.05.2025 | 22,3601 ZAR | 22,3601 ZAR | 22.05.2025 | 22,3587 ZAR | 22,3587 ZAR | 21.05.2025 | 22,3573 ZAR | 22,3573 ZAR | 20.05.2025 | 22,3559 ZAR | 22,3559 ZAR | 19.05.2025 | 22,3545 ZAR | 22,3545 ZAR | 16.05.2025 | 22,3503 ZAR | 22,3503 ZAR | 15.05.2025 | 22,3489 ZAR | 22,3489 ZAR | 14.05.2025 | 22,3475 ZAR | 22,3475 ZAR | 13.05.2025 | 22,3461 ZAR | 22,3461 ZAR | 12.05.2025 | 22,3447 ZAR | 22,3447 ZAR | 09.05.2025 | 22,3405 ZAR | 22,3405 ZAR | 08.05.2025 | 22,3391 ZAR | 22,3391 ZAR | 07.05.2025 | 22,3377 ZAR | 22,3377 ZAR | 06.05.2025 | 22,3363 ZAR | 22,3363 ZAR | 05.05.2025 | 22,3349 ZAR | 22,3349 ZAR | 02.05.2025 | 22,3307 ZAR | 22,3307 ZAR | 01.05.2025 | 22,3294 ZAR | 22,3294 ZAR | 30.04.2025 | 22,3281 ZAR | 22,3281 ZAR | 29.04.2025 | 22,3268 ZAR | 22,3268 ZAR | 28.04.2025 | 22,3255 ZAR | 22,3255 ZAR | 25.04.2025 | 22,3216 ZAR | 22,3216 ZAR | 24.04.2025 | 22,3203 ZAR | 22,3203 ZAR | 23.04.2025 | 22,319 ZAR | 22,319 ZAR | 22.04.2025 | 22,3177 ZAR | 22,3177 ZAR | 21.04.2025 | 22,3164 ZAR | 22,3164 ZAR | 18.04.2025 | 22,3125 ZAR | 22,3125 ZAR | 17.04.2025 | 22,3112 ZAR | 22,3112 ZAR | 16.04.2025 | 22,3099 ZAR | 22,3099 ZAR | 15.04.2025 | 22,3086 ZAR | 22,3086 ZAR | 14.04.2025 | 22,3073 ZAR | 22,3073 ZAR | 11.04.2025 | 22,3034 ZAR | 22,3034 ZAR | 10.04.2025 | 22,3021 ZAR | 22,3021 ZAR | 09.04.2025 | 22,3008 ZAR | 22,3008 ZAR | 08.04.2025 | 22,2995 ZAR | 22,2995 ZAR | 07.04.2025 | 22,2982 ZAR | 22,2982 ZAR | 04.04.2025 | 22,2943 ZAR | 22,2943 ZAR | 03.04.2025 | 22,293 ZAR | 22,293 ZAR | 02.04.2025 | 22,2917 ZAR | 22,2917 ZAR | 01.04.2025 | 22,2904 ZAR | 22,2904 ZAR | 31.03.2025 | 22,2892 ZAR | 22,2892 ZAR | 28.03.2025 | 22,2856 ZAR | 22,2856 ZAR | 27.03.2025 | 22,2844 ZAR | 22,2844 ZAR | 26.03.2025 | 22,2832 ZAR | 22,2832 ZAR | 25.03.2025 | 22,282 ZAR | 22,282 ZAR | 24.03.2025 | 22,2808 ZAR | 22,2808 ZAR | 21.03.2025 | 22,2772 ZAR | 22,2772 ZAR | 20.03.2025 | 22,276 ZAR | 22,276 ZAR | 19.03.2025 | 22,2748 ZAR | 22,2748 ZAR | 18.03.2025 | 22,2736 ZAR | 22,2736 ZAR | 17.03.2025 | 22,2724 ZAR | 22,2724 ZAR | 14.03.2025 | 22,2688 ZAR | 22,2688 ZAR | 13.03.2025 | 22,2676 ZAR | 22,2676 ZAR | 12.03.2025 | 22,2664 ZAR | 22,2664 ZAR | 11.03.2025 | 22,2652 ZAR | 22,2652 ZAR | 10.03.2025 | 22,264 ZAR | 22,264 ZAR | 07.03.2025 | 22,2604 ZAR | 22,2604 ZAR | 06.03.2025 | 22,2592 ZAR | 22,2592 ZAR | 05.03.2025 | 22,258 ZAR | 22,258 ZAR | 04.03.2025 | 22,2568 ZAR | 22,2568 ZAR | 03.03.2025 | 22,2556 ZAR | 22,2556 ZAR | 28.02.2025 | 22,2523 ZAR | 22,2523 ZAR | 27.02.2025 | 22,2512 ZAR | 22,2512 ZAR | 26.02.2025 | 22,2501 ZAR | 22,2501 ZAR | 25.02.2025 | 22,249 ZAR | 22,249 ZAR | 24.02.2025 | 22,2479 ZAR | 22,2479 ZAR | 21.02.2025 | 22,2446 ZAR | 22,2446 ZAR | 20.02.2025 | 22,2435 ZAR | 22,2435 ZAR | 19.02.2025 | 22,2424 ZAR | 22,2424 ZAR | 18.02.2025 | 22,2413 ZAR | 22,2413 ZAR | 17.02.2025 | 22,2402 ZAR | 22,2402 ZAR | 14.02.2025 | 22,2369 ZAR | 22,2369 ZAR | 13.02.2025 | 22,2358 ZAR | 22,2358 ZAR | 12.02.2025 | 22,2347 ZAR | 22,2347 ZAR | 11.02.2025 | 22,2336 ZAR | 22,2336 ZAR | 10.02.2025 | 22,2325 ZAR | 22,2325 ZAR | 07.02.2025 | 22,2292 ZAR | 22,2292 ZAR | 06.02.2025 | 22,2281 ZAR | 22,2281 ZAR | 05.02.2025 | 22,227 ZAR | 22,227 ZAR | 04.02.2025 | 22,2259 ZAR | 22,2259 ZAR | 03.02.2025 | 22,2248 ZAR | 22,2248 ZAR | 31.01.2025 | 22,2212 ZAR | 22,2212 ZAR | 30.01.2025 | 22,22 ZAR | 22,22 ZAR | 29.01.2025 | 22,2188 ZAR | 22,2188 ZAR | 28.01.2025 | 22,2176 ZAR | 22,2176 ZAR | 27.01.2025 | 22,2164 ZAR | 22,2164 ZAR | 24.01.2025 | 22,2128 ZAR | 22,2128 ZAR | 23.01.2025 | 22,2116 ZAR | 22,2116 ZAR | 22.01.2025 | 22,2104 ZAR | 22,2104 ZAR | 21.01.2025 | 22,2092 ZAR | 22,2092 ZAR | 20.01.2025 | 22,208 ZAR | 22,208 ZAR | 17.01.2025 | 22,2044 ZAR | 22,2044 ZAR | 16.01.2025 | 22,2032 ZAR | 22,2032 ZAR | 15.01.2025 | 22,202 ZAR | 22,202 ZAR | 14.01.2025 | 22,2008 ZAR | 22,2008 ZAR | 13.01.2025 | 22,1996 ZAR | 22,1996 ZAR | 10.01.2025 | 22,196 ZAR | 22,196 ZAR | 09.01.2025 | 22,1948 ZAR | 22,1948 ZAR | 08.01.2025 | 22,1936 ZAR | 22,1936 ZAR | 07.01.2025 | 22,1924 ZAR | 22,1924 ZAR | 06.01.2025 | 22,1912 ZAR | 22,1912 ZAR | 03.01.2025 | 22,1876 ZAR | 22,1876 ZAR | 02.01.2025 | 22,1864 ZAR | 22,1864 ZAR | 30.12.2024 | 22,1831 ZAR | 22,1831 ZAR | 27.12.2024 | 22,1798 ZAR | 22,1798 ZAR | 26.12.2024 | 22,1787 ZAR | 22,1787 ZAR | 24.12.2024 | 22,1765 ZAR | 22,1765 ZAR | 23.12.2024 | 22,1754 ZAR | 22,1754 ZAR | 20.12.2024 | 22,1721 ZAR | 22,1721 ZAR | 19.12.2024 | 22,171 ZAR | 22,171 ZAR | 18.12.2024 | 22,1699 ZAR | 22,1699 ZAR | 17.12.2024 | 22,1688 ZAR | 22,1688 ZAR | 16.12.2024 | 22,1677 ZAR | 22,1677 ZAR | 13.12.2024 | 22,1644 ZAR | 22,1644 ZAR | 12.12.2024 | 22,1633 ZAR | 22,1633 ZAR | 11.12.2024 | 22,1622 ZAR | 22,1622 ZAR | 10.12.2024 | 22,1611 ZAR | 22,1611 ZAR | 09.12.2024 | 22,16 ZAR | 22,16 ZAR | 06.12.2024 | 22,1567 ZAR | 22,1567 ZAR | 05.12.2024 | 22,1556 ZAR | 22,1556 ZAR | 04.12.2024 | 22,1545 ZAR | 22,1545 ZAR | 03.12.2024 | 22,1534 ZAR | 22,1534 ZAR | 02.12.2024 | 22,1523 ZAR | 22,1523 ZAR | 29.11.2024 | 22,149 ZAR | 22,149 ZAR | 28.11.2024 | 22,1479 ZAR | 22,1479 ZAR | 27.11.2024 | 22,1468 ZAR | 22,1468 ZAR | 26.11.2024 | 22,1457 ZAR | 22,1457 ZAR | 25.11.2024 | 22,1446 ZAR | 22,1446 ZAR | 22.11.2024 | 22,1413 ZAR | 22,1413 ZAR | 21.11.2024 | 22,1402 ZAR | 22,1402 ZAR | 20.11.2024 | 22,1391 ZAR | 22,1391 ZAR | 19.11.2024 | 22,138 ZAR | 22,138 ZAR | 18.11.2024 | 22,1369 ZAR | 22,1369 ZAR | 15.11.2024 | 22,1336 ZAR | 22,1336 ZAR | 14.11.2024 | 22,1325 ZAR | 22,1325 ZAR | 13.11.2024 | 22,1314 ZAR | 22,1314 ZAR | 12.11.2024 | 22,1303 ZAR | 22,1303 ZAR | 11.11.2024 | 22,1292 ZAR | 22,1292 ZAR | 08.11.2024 | 22,1259 ZAR | 22,1259 ZAR | 07.11.2024 | 22,1248 ZAR | 22,1248 ZAR | 06.11.2024 | 22,1237 ZAR | 22,1237 ZAR | 05.11.2024 | 22,1226 ZAR | 22,1226 ZAR | 04.11.2024 | 22,1215 ZAR | 22,1215 ZAR | 01.11.2024 | 22,1182 ZAR | 22,1182 ZAR | 31.10.2024 | 22,1172 ZAR | 22,1172 ZAR | 30.10.2024 | 22,1162 ZAR | 22,1162 ZAR | 29.10.2024 | 22,1152 ZAR | 22,1152 ZAR | 28.10.2024 | 22,1142 ZAR | 22,1142 ZAR | 25.10.2024 | 22,1112 ZAR | 22,1112 ZAR | 24.10.2024 | 22,1102 ZAR | 22,1102 ZAR | 23.10.2024 | 22,1092 ZAR | 22,1092 ZAR | 22.10.2024 | 22,1082 ZAR | 22,1082 ZAR | 21.10.2024 | 22,1072 ZAR | 22,1072 ZAR | 18.10.2024 | 22,1042 ZAR | 22,1042 ZAR | 17.10.2024 | 22,1032 ZAR | 22,1032 ZAR | 16.10.2024 | 22,1022 ZAR | 22,1022 ZAR | 15.10.2024 | 22,1012 ZAR | 22,1012 ZAR | 14.10.2024 | 22,1002 ZAR | 22,1002 ZAR | 11.10.2024 | 22,0972 ZAR | 22,0972 ZAR | 10.10.2024 | 22,0962 ZAR | 22,0962 ZAR | 09.10.2024 | 22,0952 ZAR | 22,0952 ZAR | 08.10.2024 | 22,0942 ZAR | 22,0942 ZAR | 07.10.2024 | 22,0932 ZAR | 22,0932 ZAR | 04.10.2024 | 22,0902 ZAR | 22,0902 ZAR | 03.10.2024 | 22,0892 ZAR | 22,0892 ZAR | 02.10.2024 | 22,0882 ZAR | 22,0882 ZAR | 01.10.2024 | 22,0872 ZAR | 22,0872 ZAR | 30.09.2024 | 22,0863 ZAR | 22,0863 ZAR | 27.09.2024 | 22,0836 ZAR | 22,0836 ZAR | 26.09.2024 | 22,0827 ZAR | 22,0827 ZAR | 25.09.2024 | 22,0818 ZAR | 22,0818 ZAR | 24.09.2024 | 22,0809 ZAR | 22,0809 ZAR | 23.09.2024 | 22,08 ZAR | 22,08 ZAR | 20.09.2024 | 22,0773 ZAR | 22,0773 ZAR | 19.09.2024 | 22,0764 ZAR | 22,0764 ZAR | 18.09.2024 | 22,0755 ZAR | 22,0755 ZAR | 17.09.2024 | 22,0746 ZAR | 22,0746 ZAR | 16.09.2024 | 22,0737 ZAR | 22,0737 ZAR | 13.09.2024 | 22,071 ZAR | 22,071 ZAR | 12.09.2024 | 22,0701 ZAR | 22,0701 ZAR | 11.09.2024 | 22,0692 ZAR | 22,0692 ZAR | 10.09.2024 | 22,0683 ZAR | 22,0683 ZAR | 09.09.2024 | 22,0674 ZAR | 22,0674 ZAR | 06.09.2024 | 22,0647 ZAR | 22,0647 ZAR | 05.09.2024 | 22,0638 ZAR | 22,0638 ZAR | 04.09.2024 | 22,0629 ZAR | 22,0629 ZAR | 03.09.2024 | 22,062 ZAR | 22,062 ZAR | 02.09.2024 | 22,0611 ZAR | 22,0611 ZAR | 30.08.2024 | 22,0581 ZAR | 22,0581 ZAR | 29.08.2024 | 22,0571 ZAR | 22,0571 ZAR | 28.08.2024 | 22,0561 ZAR | 22,0561 ZAR | 27.08.2024 | 22,0551 ZAR | 22,0551 ZAR | 26.08.2024 | 22,0541 ZAR | 22,0541 ZAR | 23.08.2024 | 22,0511 ZAR | 22,0511 ZAR | 22.08.2024 | 22,0501 ZAR | 22,0501 ZAR | 21.08.2024 | 22,0491 ZAR | 22,0491 ZAR | 20.08.2024 | 22,0481 ZAR | 22,0481 ZAR | 19.08.2024 | 22,0471 ZAR | 22,0471 ZAR | 16.08.2024 | 22,0441 ZAR | 22,0441 ZAR | 15.08.2024 | 22,0431 ZAR | 22,0431 ZAR | 14.08.2024 | 22,0421 ZAR | 22,0421 ZAR | 13.08.2024 | 22,0411 ZAR | 22,0411 ZAR | 12.08.2024 | 22,0401 ZAR | 22,0401 ZAR | 09.08.2024 | 22,0371 ZAR | 22,0371 ZAR | 08.08.2024 | 22,0361 ZAR | 22,0361 ZAR | 07.08.2024 | 22,0351 ZAR | 22,0351 ZAR | 06.08.2024 | 22,0341 ZAR | 22,0341 ZAR | 05.08.2024 | 22,0331 ZAR | 22,0331 ZAR | 02.08.2024 | 22,0301 ZAR | 22,0301 ZAR | 01.08.2024 | 22,0291 ZAR | 22,0291 ZAR | 31.07.2024 | 22,0281 ZAR | 22,0281 ZAR | 30.07.2024 | 22,0271 ZAR | 22,0271 ZAR | 29.07.2024 | 22,0261 ZAR | 22,0261 ZAR | 26.07.2024 | 22,0231 ZAR | 22,0231 ZAR | 25.07.2024 | 22,0221 ZAR | 22,0221 ZAR | 24.07.2024 | 22,0211 ZAR | 22,0211 ZAR | 23.07.2024 | 22,0201 ZAR | 22,0201 ZAR | 22.07.2024 | 22,0191 ZAR | 22,0191 ZAR | 19.07.2024 | 22,0161 ZAR | 22,0161 ZAR | 18.07.2024 | 22,0151 ZAR | 22,0151 ZAR | 17.07.2024 | 22,0141 ZAR | 22,0141 ZAR | 16.07.2024 | 22,0131 ZAR | 22,0131 ZAR | 15.07.2024 | 22,0121 ZAR | 22,0121 ZAR | 12.07.2024 | 22,0091 ZAR | 22,0091 ZAR | 11.07.2024 | 22,0081 ZAR | 22,0081 ZAR | 10.07.2024 | 22,0071 ZAR | 22,0071 ZAR | 09.07.2024 | 22,0061 ZAR | 22,0061 ZAR | 08.07.2024 | 22,0051 ZAR | 22,0051 ZAR | 05.07.2024 | 22,0021 ZAR | 22,0021 ZAR | 04.07.2024 | 22,0011 ZAR | 22,0011 ZAR | 03.07.2024 | 22,0001 ZAR | 22,0001 ZAR | 02.07.2024 | 21,9991 ZAR | 21,9991 ZAR | 01.07.2024 | 21,9981 ZAR | 21,9981 ZAR | 28.06.2024 | 21,9954 ZAR | 21,9954 ZAR | 27.06.2024 | 21,9945 ZAR | 21,9945 ZAR | 26.06.2024 | 21,9936 ZAR | 21,9936 ZAR | 25.06.2024 | 21,9927 ZAR | 21,9927 ZAR | 24.06.2024 | 21,9918 ZAR | 21,9918 ZAR | 21.06.2024 | 21,9891 ZAR | 21,9891 ZAR | 20.06.2024 | 21,9882 ZAR | 21,9882 ZAR | 19.06.2024 | 21,9873 ZAR | 21,9873 ZAR | 18.06.2024 | 21,9864 ZAR | 21,9864 ZAR | 17.06.2024 | 21,9855 ZAR | 21,9855 ZAR | 14.06.2024 | 21,9828 ZAR | 21,9828 ZAR | 13.06.2024 | 21,9819 ZAR | 21,9819 ZAR | 12.06.2024 | 21,981 ZAR | 21,981 ZAR | 11.06.2024 | 21,9801 ZAR | 21,9801 ZAR | 10.06.2024 | 21,9792 ZAR | 21,9792 ZAR | 07.06.2024 | 21,9765 ZAR | 21,9765 ZAR | 06.06.2024 | 21,9756 ZAR | 21,9756 ZAR | 05.06.2024 | 21,9747 ZAR | 21,9747 ZAR | 04.06.2024 | 21,9738 ZAR | 21,9738 ZAR | 03.06.2024 | 21,9729 ZAR | 21,9729 ZAR | 31.05.2024 | 21,9705 ZAR | 21,9705 ZAR | 30.05.2024 | 21,9697 ZAR | 21,9697 ZAR | 29.05.2024 | 21,9689 ZAR | 21,9689 ZAR | 28.05.2024 | 21,9681 ZAR | 21,9681 ZAR | 27.05.2024 | 21,9673 ZAR | 21,9673 ZAR | 24.05.2024 | 21,9649 ZAR | 21,9649 ZAR | 23.05.2024 | 21,9641 ZAR | 21,9641 ZAR | 22.05.2024 | 21,9633 ZAR | 21,9633 ZAR | 21.05.2024 | 21,9625 ZAR | 21,9625 ZAR | 20.05.2024 | 21,9617 ZAR | 21,9617 ZAR | 17.05.2024 | 21,9593 ZAR | 21,9593 ZAR | 16.05.2024 | 21,9585 ZAR | 21,9585 ZAR | 15.05.2024 | 21,9577 ZAR | 21,9577 ZAR | 14.05.2024 | 21,9569 ZAR | 21,9569 ZAR | 13.05.2024 | 21,9561 ZAR | 21,9561 ZAR | 10.05.2024 | 21,9537 ZAR | 21,9537 ZAR | 09.05.2024 | 21,9529 ZAR | 21,9529 ZAR | 08.05.2024 | 21,9521 ZAR | 21,9521 ZAR | 07.05.2024 | 21,9513 ZAR | 21,9513 ZAR | 06.05.2024 | 21,9505 ZAR | 21,9505 ZAR | 03.05.2024 | 21,9481 ZAR | 21,9481 ZAR | 02.05.2024 | 21,9473 ZAR | 21,9473 ZAR | 01.05.2024 | 21,9465 ZAR | 21,9465 ZAR | 30.04.2024 | 21,9457 ZAR | 21,9457 ZAR | 29.04.2024 | 21,9449 ZAR | 21,9449 ZAR | 26.04.2024 | 21,9425 ZAR | 21,9425 ZAR | 25.04.2024 | 21,9417 ZAR | 21,9417 ZAR | 24.04.2024 | 21,9409 ZAR | 21,9409 ZAR | 23.04.2024 | 21,9401 ZAR | 21,9401 ZAR | 22.04.2024 | 21,9393 ZAR | 21,9393 ZAR | 19.04.2024 | 21,9369 ZAR | 21,9369 ZAR | 18.04.2024 | 21,9361 ZAR | 21,9361 ZAR | 17.04.2024 | 21,9353 ZAR | 21,9353 ZAR | 16.04.2024 | 21,9345 ZAR | 21,9345 ZAR | 15.04.2024 | 21,9337 ZAR | 21,9337 ZAR | 12.04.2024 | 21,9313 ZAR | 21,9313 ZAR | 11.04.2024 | 21,9305 ZAR | 21,9305 ZAR | 10.04.2024 | 21,9297 ZAR | 21,9297 ZAR | 09.04.2024 | 21,9289 ZAR | 21,9289 ZAR | 08.04.2024 | 21,9281 ZAR | 21,9281 ZAR | 05.04.2024 | 21,9257 ZAR | 21,9257 ZAR | 04.04.2024 | 21,9249 ZAR | 21,9249 ZAR | 03.04.2024 | 21,9241 ZAR | 21,9241 ZAR | 02.04.2024 | 21,9233 ZAR | 21,9233 ZAR | 01.04.2024 | 21,9224 ZAR | 21,9224 ZAR | 29.03.2024 | 21,9197 ZAR | 21,9197 ZAR | 28.03.2024 | 21,9188 ZAR | 21,9188 ZAR | 27.03.2024 | 21,9179 ZAR | 21,9179 ZAR | 26.03.2024 | 21,917 ZAR | 21,917 ZAR | 25.03.2024 | 21,9161 ZAR | 21,9161 ZAR | 23.03.2024 | 21,9143 ZAR | 21,9143 ZAR | 22.03.2024 | 21,9134 ZAR | 21,9134 ZAR | 21.03.2024 | 21,9125 ZAR | 21,9125 ZAR | 20.03.2024 | 21,9116 ZAR | 21,9116 ZAR | 19.03.2024 | 21,9107 ZAR | 21,9107 ZAR | 18.03.2024 | 21,9098 ZAR | 21,9098 ZAR | 15.03.2024 | 21,9071 ZAR | 21,9071 ZAR | 14.03.2024 | 21,9062 ZAR | 21,9062 ZAR | 13.03.2024 | 21,9053 ZAR | 21,9053 ZAR | 12.03.2024 | 21,9044 ZAR | 21,9044 ZAR | 11.03.2024 | 21,9035 ZAR | 21,9035 ZAR | 08.03.2024 | 21,9008 ZAR | 21,9008 ZAR | 07.03.2024 | 21,8999 ZAR | 21,8999 ZAR | 06.03.2024 | 21,899 ZAR | 21,899 ZAR | 05.03.2024 | 21,8981 ZAR | 21,8981 ZAR | 04.03.2024 | 21,8972 ZAR | 21,8972 ZAR | 01.03.2024 | 21,8945 ZAR | 21,8945 ZAR | 29.02.2024 | 21,8936 ZAR | 21,8936 ZAR | 28.02.2024 | 21,8927 ZAR | 21,8927 ZAR | 27.02.2024 | 21,8918 ZAR | 21,8918 ZAR | 26.02.2024 | 21,8909 ZAR | 21,8909 ZAR | 24.02.2024 | 21,8891 ZAR | 21,8891 ZAR | 23.02.2024 | 21,8882 ZAR | 21,8882 ZAR | 22.02.2024 | 21,8873 ZAR | 21,8873 ZAR | 21.02.2024 | 21,8864 ZAR | 21,8864 ZAR | 20.02.2024 | 21,8855 ZAR | 21,8855 ZAR | 19.02.2024 | 21,8846 ZAR | 21,8846 ZAR | 16.02.2024 | 21,8819 ZAR | 21,8819 ZAR | 15.02.2024 | 21,881 ZAR | 21,881 ZAR | 14.02.2024 | 21,8801 ZAR | 21,8801 ZAR | 13.02.2024 | 21,8792 ZAR | 21,8792 ZAR | 12.02.2024 | 21,8783 ZAR | 21,8783 ZAR | 09.02.2024 | 21,8756 ZAR | 21,8756 ZAR | 08.02.2024 | 21,8747 ZAR | 21,8747 ZAR | 07.02.2024 | 21,8738 ZAR | 21,8738 ZAR | 06.02.2024 | 21,8729 ZAR | 21,8729 ZAR | 05.02.2024 | 21,872 ZAR | 21,872 ZAR | 02.02.2024 | 21,8693 ZAR | 21,8693 ZAR | 01.02.2024 | 21,8684 ZAR | 21,8684 ZAR | 31.01.2024 | 21,8675 ZAR | 21,8675 ZAR | 30.01.2024 | 21,8666 ZAR | 21,8666 ZAR | 29.01.2024 | 21,8657 ZAR | 21,8657 ZAR | 26.01.2024 | 21,863 ZAR | 21,863 ZAR | 25.01.2024 | 21,8621 ZAR | 21,8621 ZAR | 24.01.2024 | 21,8612 ZAR | 21,8612 ZAR | 23.01.2024 | 21,8603 ZAR | 21,8603 ZAR | 22.01.2024 | 21,8594 ZAR | 21,8594 ZAR | 19.01.2024 | 21,8567 ZAR | 21,8567 ZAR | 18.01.2024 | 21,8558 ZAR | 21,8558 ZAR | 17.01.2024 | 21,8549 ZAR | 21,8549 ZAR | 16.01.2024 | 21,854 ZAR | 21,854 ZAR | 15.01.2024 | 21,8531 ZAR | 21,8531 ZAR | 12.01.2024 | 21,8504 ZAR | 21,8504 ZAR | 11.01.2024 | 21,8495 ZAR | 21,8495 ZAR | 10.01.2024 | 21,8486 ZAR | 21,8486 ZAR | 09.01.2024 | 21,8477 ZAR | 21,8477 ZAR | 08.01.2024 | 21,8468 ZAR | 21,8468 ZAR | 05.01.2024 | 21,8441 ZAR | 21,8441 ZAR | 04.01.2024 | 21,8432 ZAR | 21,8432 ZAR | 03.01.2024 | 21,8423 ZAR | 21,8423 ZAR | 02.01.2024 | 21,8414 ZAR | 21,8414 ZAR | 29.12.2023 | 21,8382 ZAR | 21,8382 ZAR | 28.12.2023 | 21,8374 ZAR | 21,8374 ZAR | 27.12.2023 | 21,8366 ZAR | 21,8366 ZAR | 26.12.2023 | 21,8358 ZAR | 21,8358 ZAR | 22.12.2023 | 21,8326 ZAR | 21,8326 ZAR | 21.12.2023 | 21,8318 ZAR | 21,8318 ZAR | 20.12.2023 | 21,831 ZAR | 21,831 ZAR | 19.12.2023 | 21,8302 ZAR | 21,8302 ZAR | 18.12.2023 | 21,8294 ZAR | 21,8294 ZAR | 15.12.2023 | 21,827 ZAR | 21,827 ZAR | 14.12.2023 | 21,8262 ZAR | 21,8262 ZAR | 13.12.2023 | 21,8254 ZAR | 21,8254 ZAR | 12.12.2023 | 21,8246 ZAR | 21,8246 ZAR | 11.12.2023 | 21,8238 ZAR | 21,8238 ZAR | 09.12.2023 | 21,8222 ZAR | 21,8222 ZAR | 08.12.2023 | 21,8214 ZAR | 21,8214 ZAR | 07.12.2023 | 21,8206 ZAR | 21,8206 ZAR | 06.12.2023 | 21,8198 ZAR | 21,8198 ZAR | 05.12.2023 | 21,819 ZAR | 21,819 ZAR | 04.12.2023 | 21,8182 ZAR | 21,8182 ZAR | 01.12.2023 | 21,8158 ZAR | 21,8158 ZAR | 30.11.2023 | 21,815 ZAR | 21,815 ZAR | 29.11.2023 | 21,8142 ZAR | 21,8142 ZAR | 28.11.2023 | 21,8134 ZAR | 21,8134 ZAR | 27.11.2023 | 21,8126 ZAR | 21,8126 ZAR | 24.11.2023 | 21,8102 ZAR | 21,8102 ZAR | 23.11.2023 | 21,8094 ZAR | 21,8094 ZAR | 22.11.2023 | 21,8086 ZAR | 21,8086 ZAR | 21.11.2023 | 21,8078 ZAR | 21,8078 ZAR | 20.11.2023 | 21,807 ZAR | 21,807 ZAR | 17.11.2023 | 21,8046 ZAR | 21,8046 ZAR | 16.11.2023 | 21,8038 ZAR | 21,8038 ZAR | 15.11.2023 | 21,803 ZAR | 21,803 ZAR | 14.11.2023 | 21,8022 ZAR | 21,8022 ZAR | 13.11.2023 | 21,8014 ZAR | 21,8014 ZAR | 10.11.2023 | 21,799 ZAR | 21,799 ZAR | 09.11.2023 | 21,7982 ZAR | 21,7982 ZAR | 08.11.2023 | 21,7974 ZAR | 21,7974 ZAR | 07.11.2023 | 21,7966 ZAR | 21,7966 ZAR | 06.11.2023 | 21,7958 ZAR | 21,7958 ZAR | 03.11.2023 | 21,7934 ZAR | 21,7934 ZAR | 02.11.2023 | 21,7926 ZAR | 21,7926 ZAR | 01.11.2023 | 21,7918 ZAR | 21,7918 ZAR | 31.10.2023 | 21,791 ZAR | 21,791 ZAR | 30.10.2023 | 21,7902 ZAR | 21,7902 ZAR | 27.10.2023 | 21,7878 ZAR | 21,7878 ZAR | 26.10.2023 | 21,787 ZAR | 21,787 ZAR | 25.10.2023 | 21,7862 ZAR | 21,7862 ZAR | 24.10.2023 | 21,7854 ZAR | 21,7854 ZAR | 23.10.2023 | 21,7846 ZAR | 21,7846 ZAR | 20.10.2023 | 21,7822 ZAR | 21,7822 ZAR | 19.10.2023 | 21,7814 ZAR | 21,7814 ZAR | 18.10.2023 | 21,7806 ZAR | 21,7806 ZAR | 17.10.2023 | 21,7798 ZAR | 21,7798 ZAR | 16.10.2023 | 21,779 ZAR | 21,779 ZAR | 13.10.2023 | 21,7766 ZAR | 21,7766 ZAR | 12.10.2023 | 21,7758 ZAR | 21,7758 ZAR | 11.10.2023 | 21,775 ZAR | 21,775 ZAR | 10.10.2023 | 21,7742 ZAR | 21,7742 ZAR | 06.10.2023 | 21,771 ZAR | 21,771 ZAR | 05.10.2023 | 21,7702 ZAR | 21,7702 ZAR | 04.10.2023 | 21,7694 ZAR | 21,7694 ZAR | 03.10.2023 | 21,7686 ZAR | 21,7686 ZAR | 02.10.2023 | 21,7678 ZAR | 21,7678 ZAR | 29.09.2023 | 21,7648 ZAR | 21,7648 ZAR | 28.09.2023 | 21,7638 ZAR | 21,7638 ZAR | 27.09.2023 | 21,7628 ZAR | 21,7628 ZAR | 26.09.2023 | 21,7618 ZAR | 21,7618 ZAR | 25.09.2023 | 21,7608 ZAR | 21,7608 ZAR | 22.09.2023 | 21,7578 ZAR | 21,7578 ZAR | 21.09.2023 | 21,7568 ZAR | 21,7568 ZAR | 20.09.2023 | 21,7558 ZAR | 21,7558 ZAR | 19.09.2023 | 21,7548 ZAR | 21,7548 ZAR | 18.09.2023 | 21,7538 ZAR | 21,7538 ZAR | 15.09.2023 | 21,7508 ZAR | 21,7508 ZAR | 14.09.2023 | 21,7498 ZAR | 21,7498 ZAR | 13.09.2023 | 21,7488 ZAR | 21,7488 ZAR | 12.09.2023 | 21,7478 ZAR | 21,7478 ZAR | 11.09.2023 | 21,7468 ZAR | 21,7468 ZAR | 08.09.2023 | 21,7438 ZAR | 21,7438 ZAR | 07.09.2023 | 21,7428 ZAR | 21,7428 ZAR | 06.09.2023 | 21,7418 ZAR | 21,7418 ZAR | 05.09.2023 | 21,7408 ZAR | 21,7408 ZAR | 04.09.2023 | 21,7398 ZAR | 21,7398 ZAR | 01.09.2023 | 21,7368 ZAR | 21,7368 ZAR | 31.08.2023 | 21,7358 ZAR | 21,7358 ZAR | 30.08.2023 | 21,7348 ZAR | 21,7348 ZAR | 29.08.2023 | 21,7338 ZAR | 21,7338 ZAR | 28.08.2023 | 21,7328 ZAR | 21,7328 ZAR | 25.08.2023 | 21,7298 ZAR | 21,7298 ZAR | 24.08.2023 | 21,7288 ZAR | 21,7288 ZAR | 23.08.2023 | 21,7278 ZAR | 21,7278 ZAR | 22.08.2023 | 21,7268 ZAR | 21,7268 ZAR | 21.08.2023 | 21,7258 ZAR | 21,7258 ZAR | 18.08.2023 | 21,7228 ZAR | 21,7228 ZAR | 17.08.2023 | 21,7218 ZAR | 21,7218 ZAR | 16.08.2023 | 21,7208 ZAR | 21,7208 ZAR | 15.08.2023 | 21,7198 ZAR | 21,7198 ZAR | 14.08.2023 | 21,7188 ZAR | 21,7188 ZAR | 11.08.2023 | 21,7158 ZAR | 21,7158 ZAR | 10.08.2023 | 21,7148 ZAR | 21,7148 ZAR | 09.08.2023 | 21,7138 ZAR | 21,7138 ZAR | 08.08.2023 | 21,7128 ZAR | 21,7128 ZAR | 07.08.2023 | 21,7118 ZAR | 21,7118 ZAR | 04.08.2023 | 21,7088 ZAR | 21,7088 ZAR | 03.08.2023 | 21,7078 ZAR | 21,7078 ZAR | 02.08.2023 | 21,7068 ZAR | 21,7068 ZAR | 01.08.2023 | 21,7058 ZAR | 21,7058 ZAR | 31.07.2023 | 21,7046 ZAR | 21,7046 ZAR | 28.07.2023 | 21,701 ZAR | 21,701 ZAR | 27.07.2023 | 21,6998 ZAR | 21,6998 ZAR | 26.07.2023 | 21,6986 ZAR | 21,6986 ZAR | 25.07.2023 | 21,6974 ZAR | 21,6974 ZAR | 24.07.2023 | 21,6962 ZAR | 21,6962 ZAR | 21.07.2023 | 21,6926 ZAR | 21,6926 ZAR | 20.07.2023 | 21,6914 ZAR | 21,6914 ZAR | 19.07.2023 | 21,6902 ZAR | 21,6902 ZAR | 18.07.2023 | 21,689 ZAR | 21,689 ZAR | 17.07.2023 | 21,6878 ZAR | 21,6878 ZAR | 14.07.2023 | 21,6842 ZAR | 21,6842 ZAR | 13.07.2023 | 21,683 ZAR | 21,683 ZAR | 12.07.2023 | 21,6818 ZAR | 21,6818 ZAR | 11.07.2023 | 21,6806 ZAR | 21,6806 ZAR | 10.07.2023 | 21,6794 ZAR | 21,6794 ZAR | 07.07.2023 | 21,6758 ZAR | 21,6758 ZAR | 06.07.2023 | 21,6746 ZAR | 21,6746 ZAR | 05.07.2023 | 21,6734 ZAR | 21,6734 ZAR | 04.07.2023 | 21,6722 ZAR | 21,6722 ZAR | 03.07.2023 | 21,671 ZAR | 21,671 ZAR | 30.06.2023 | 21,6671 ZAR | 21,6671 ZAR | 29.06.2023 | 21,6658 ZAR | 21,6658 ZAR | 28.06.2023 | 21,6645 ZAR | 21,6645 ZAR | 27.06.2023 | 21,6632 ZAR | 21,6632 ZAR | 26.06.2023 | 21,6619 ZAR | 21,6619 ZAR | 23.06.2023 | 21,658 ZAR | 21,658 ZAR | 22.06.2023 | 21,6567 ZAR | 21,6567 ZAR | 21.06.2023 | 21,6554 ZAR | 21,6554 ZAR | 20.06.2023 | 21,6541 ZAR | 21,6541 ZAR | 19.06.2023 | 21,6528 ZAR | 21,6528 ZAR | 16.06.2023 | 21,6489 ZAR | 21,6489 ZAR | 15.06.2023 | 21,6476 ZAR | 21,6476 ZAR | 14.06.2023 | 21,6463 ZAR | 21,6463 ZAR | 13.06.2023 | 21,645 ZAR | 21,645 ZAR | 12.06.2023 | 21,6437 ZAR | 21,6437 ZAR | 09.06.2023 | 21,6398 ZAR | 21,6398 ZAR | 08.06.2023 | 21,6385 ZAR | 21,6385 ZAR | 07.06.2023 | 21,6372 ZAR | 21,6372 ZAR | 06.06.2023 | 21,6359 ZAR | 21,6359 ZAR | 05.06.2023 | 21,6346 ZAR | 21,6346 ZAR | 02.06.2023 | 21,6307 ZAR | 21,6307 ZAR | 01.06.2023 | 21,6294 ZAR | 21,6294 ZAR | 31.05.2023 | 21,6284 ZAR | 21,6284 ZAR | 30.05.2023 | 21,6274 ZAR | 21,6274 ZAR | 29.05.2023 | 21,6264 ZAR | 21,6264 ZAR | 26.05.2023 | 21,6234 ZAR | 21,6234 ZAR | 25.05.2023 | 21,6224 ZAR | 21,6224 ZAR | 24.05.2023 | 21,6214 ZAR | 21,6214 ZAR | 23.05.2023 | 21,6204 ZAR | 21,6204 ZAR | 22.05.2023 | 21,6194 ZAR | 21,6194 ZAR | 19.05.2023 | 21,6164 ZAR | 21,6164 ZAR | 18.05.2023 | 21,6154 ZAR | 21,6154 ZAR | 17.05.2023 | 21,6144 ZAR | 21,6144 ZAR | 16.05.2023 | 21,6134 ZAR | 21,6134 ZAR | 15.05.2023 | 21,6124 ZAR | 21,6124 ZAR | 12.05.2023 | 21,6094 ZAR | 21,6094 ZAR | 11.05.2023 | 21,6084 ZAR | 21,6084 ZAR | 10.05.2023 | 21,6074 ZAR | 21,6074 ZAR | 09.05.2023 | 21,6064 ZAR | 21,6064 ZAR | 08.05.2023 | 21,6054 ZAR | 21,6054 ZAR | 05.05.2023 | 21,6024 ZAR | 21,6024 ZAR | 04.05.2023 | 21,6014 ZAR | 21,6014 ZAR | 03.05.2023 | 21,6004 ZAR | 21,6004 ZAR | 02.05.2023 | 21,5994 ZAR | 21,5994 ZAR | 01.05.2023 | 21,5983 ZAR | 21,5983 ZAR | 28.04.2023 | 21,595 ZAR | 21,595 ZAR | 27.04.2023 | 21,5939 ZAR | 21,5939 ZAR | 26.04.2023 | 21,5928 ZAR | 21,5928 ZAR | 25.04.2023 | 21,5917 ZAR | 21,5917 ZAR | 24.04.2023 | 21,5906 ZAR | 21,5906 ZAR | 21.04.2023 | 21,5873 ZAR | 21,5873 ZAR | 20.04.2023 | 21,5862 ZAR | 21,5862 ZAR | 19.04.2023 | 21,5851 ZAR | 21,5851 ZAR | 18.04.2023 | 21,584 ZAR | 21,584 ZAR | 17.04.2023 | 21,5829 ZAR | 21,5829 ZAR | 14.04.2023 | 21,5796 ZAR | 21,5796 ZAR | 13.04.2023 | 21,5785 ZAR | 21,5785 ZAR | 12.04.2023 | 21,5774 ZAR | 21,5774 ZAR | 11.04.2023 | 21,5763 ZAR | 21,5763 ZAR | 10.04.2023 | 21,5752 ZAR | 21,5752 ZAR | 07.04.2023 | 21,5719 ZAR | 21,5719 ZAR | 06.04.2023 | 21,5708 ZAR | 21,5708 ZAR | 05.04.2023 | 21,5697 ZAR | 21,5697 ZAR | 04.04.2023 | 21,5686 ZAR | 21,5686 ZAR | 03.04.2023 | 21,5675 ZAR | 21,5675 ZAR | 31.03.2023 | 21,5642 ZAR | 21,5642 ZAR | 30.03.2023 | 21,5631 ZAR | 21,5631 ZAR | 28.03.2023 | 21,5609 ZAR | 21,5609 ZAR | 27.03.2023 | 21,5598 ZAR | 21,5598 ZAR | 24.03.2023 | 21,5565 ZAR | 21,5565 ZAR | 23.03.2023 | 21,5554 ZAR | 21,5554 ZAR | 22.03.2023 | 21,5543 ZAR | 21,5543 ZAR | 21.03.2023 | 21,5532 ZAR | 21,5532 ZAR | 20.03.2023 | 21,5521 ZAR | 21,5521 ZAR | 17.03.2023 | 21,5488 ZAR | 21,5488 ZAR | 16.03.2023 | 21,5477 ZAR | 21,5477 ZAR | 15.03.2023 | 21,5466 ZAR | 21,5466 ZAR | 14.03.2023 | 21,5455 ZAR | 21,5455 ZAR | 13.03.2023 | 21,5444 ZAR | 21,5444 ZAR | 10.03.2023 | 21,5411 ZAR | 21,5411 ZAR | 09.03.2023 | 21,54 ZAR | 21,54 ZAR | 08.03.2023 | 21,54 ZAR | 21,54 ZAR |
|