Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,5256 ZAR | 22,5256 ZAR | 03.07.2025 | 22,5242 ZAR | 22,5242 ZAR | 02.07.2025 | 22,5228 ZAR | 22,5228 ZAR | 01.07.2025 | 22,5214 ZAR | 22,5214 ZAR | 30.06.2025 | 22,52 ZAR | 22,52 ZAR | 27.06.2025 | 22,5158 ZAR | 22,5158 ZAR | 26.06.2025 | 22,5144 ZAR | 22,5144 ZAR | 25.06.2025 | 22,513 ZAR | 22,513 ZAR | 24.06.2025 | 22,5116 ZAR | 22,5116 ZAR | 23.06.2025 | 22,5102 ZAR | 22,5102 ZAR | 20.06.2025 | 22,506 ZAR | 22,506 ZAR | 19.06.2025 | 22,5046 ZAR | 22,5046 ZAR | 18.06.2025 | 22,5032 ZAR | 22,5032 ZAR | 17.06.2025 | 22,5018 ZAR | 22,5018 ZAR | 16.06.2025 | 22,5004 ZAR | 22,5004 ZAR | 13.06.2025 | 22,4962 ZAR | 22,4962 ZAR | 12.06.2025 | 22,4948 ZAR | 22,4948 ZAR | 11.06.2025 | 22,4934 ZAR | 22,4934 ZAR | 10.06.2025 | 22,492 ZAR | 22,492 ZAR | 09.06.2025 | 22,4906 ZAR | 22,4906 ZAR | 06.06.2025 | 22,4864 ZAR | 22,4864 ZAR | 05.06.2025 | 22,485 ZAR | 22,485 ZAR | 04.06.2025 | 22,4836 ZAR | 22,4836 ZAR | 03.06.2025 | 22,4822 ZAR | 22,4822 ZAR | 02.06.2025 | 22,4808 ZAR | 22,4808 ZAR | 30.05.2025 | 22,4766 ZAR | 22,4766 ZAR | 29.05.2025 | 22,4752 ZAR | 22,4752 ZAR | 28.05.2025 | 22,4738 ZAR | 22,4738 ZAR | 27.05.2025 | 22,4724 ZAR | 22,4724 ZAR | 26.05.2025 | 22,471 ZAR | 22,471 ZAR | 23.05.2025 | 22,4668 ZAR | 22,4668 ZAR | 22.05.2025 | 22,4654 ZAR | 22,4654 ZAR | 21.05.2025 | 22,464 ZAR | 22,464 ZAR | 20.05.2025 | 22,4626 ZAR | 22,4626 ZAR | 19.05.2025 | 22,4612 ZAR | 22,4612 ZAR | 16.05.2025 | 22,457 ZAR | 22,457 ZAR | 15.05.2025 | 22,4556 ZAR | 22,4556 ZAR | 14.05.2025 | 22,4542 ZAR | 22,4542 ZAR | 13.05.2025 | 22,4528 ZAR | 22,4528 ZAR | 12.05.2025 | 22,4514 ZAR | 22,4514 ZAR | 09.05.2025 | 22,4472 ZAR | 22,4472 ZAR | 08.05.2025 | 22,4458 ZAR | 22,4458 ZAR | 07.05.2025 | 22,4444 ZAR | 22,4444 ZAR | 06.05.2025 | 22,443 ZAR | 22,443 ZAR | 05.05.2025 | 22,4416 ZAR | 22,4416 ZAR | 02.05.2025 | 22,4374 ZAR | 22,4374 ZAR | 01.05.2025 | 22,4361 ZAR | 22,4361 ZAR | 30.04.2025 | 22,4348 ZAR | 22,4348 ZAR | 29.04.2025 | 22,4335 ZAR | 22,4335 ZAR | 28.04.2025 | 22,4322 ZAR | 22,4322 ZAR | 25.04.2025 | 22,4283 ZAR | 22,4283 ZAR | 24.04.2025 | 22,427 ZAR | 22,427 ZAR | 23.04.2025 | 22,4257 ZAR | 22,4257 ZAR | 22.04.2025 | 22,4244 ZAR | 22,4244 ZAR | 21.04.2025 | 22,4231 ZAR | 22,4231 ZAR | 18.04.2025 | 22,4192 ZAR | 22,4192 ZAR | 17.04.2025 | 22,4179 ZAR | 22,4179 ZAR | 16.04.2025 | 22,4166 ZAR | 22,4166 ZAR | 15.04.2025 | 22,4153 ZAR | 22,4153 ZAR | 14.04.2025 | 22,414 ZAR | 22,414 ZAR | 11.04.2025 | 22,4101 ZAR | 22,4101 ZAR | 10.04.2025 | 22,4088 ZAR | 22,4088 ZAR | 09.04.2025 | 22,4075 ZAR | 22,4075 ZAR | 08.04.2025 | 22,4062 ZAR | 22,4062 ZAR | 07.04.2025 | 22,4049 ZAR | 22,4049 ZAR | 04.04.2025 | 22,401 ZAR | 22,401 ZAR | 03.04.2025 | 22,3997 ZAR | 22,3997 ZAR | 02.04.2025 | 22,3984 ZAR | 22,3984 ZAR | 01.04.2025 | 22,3971 ZAR | 22,3971 ZAR | 31.03.2025 | 22,3959 ZAR | 22,3959 ZAR | 28.03.2025 | 22,3923 ZAR | 22,3923 ZAR | 27.03.2025 | 22,3911 ZAR | 22,3911 ZAR | 26.03.2025 | 22,3899 ZAR | 22,3899 ZAR | 25.03.2025 | 22,3887 ZAR | 22,3887 ZAR | 24.03.2025 | 22,3875 ZAR | 22,3875 ZAR | 21.03.2025 | 22,3839 ZAR | 22,3839 ZAR | 20.03.2025 | 22,3827 ZAR | 22,3827 ZAR | 19.03.2025 | 22,3815 ZAR | 22,3815 ZAR | 18.03.2025 | 22,3803 ZAR | 22,3803 ZAR | 17.03.2025 | 22,3791 ZAR | 22,3791 ZAR | 14.03.2025 | 22,3755 ZAR | 22,3755 ZAR | 13.03.2025 | 22,3743 ZAR | 22,3743 ZAR | 12.03.2025 | 22,3731 ZAR | 22,3731 ZAR | 11.03.2025 | 22,3719 ZAR | 22,3719 ZAR | 10.03.2025 | 22,3707 ZAR | 22,3707 ZAR | 07.03.2025 | 22,3671 ZAR | 22,3671 ZAR | 06.03.2025 | 22,3659 ZAR | 22,3659 ZAR | 05.03.2025 | 22,3647 ZAR | 22,3647 ZAR | 04.03.2025 | 22,3635 ZAR | 22,3635 ZAR | 03.03.2025 | 22,3623 ZAR | 22,3623 ZAR | 28.02.2025 | 22,359 ZAR | 22,359 ZAR | 27.02.2025 | 22,3579 ZAR | 22,3579 ZAR | 26.02.2025 | 22,3568 ZAR | 22,3568 ZAR | 25.02.2025 | 22,3557 ZAR | 22,3557 ZAR | 24.02.2025 | 22,3546 ZAR | 22,3546 ZAR | 21.02.2025 | 22,3513 ZAR | 22,3513 ZAR | 20.02.2025 | 22,3502 ZAR | 22,3502 ZAR | 19.02.2025 | 22,3491 ZAR | 22,3491 ZAR | 18.02.2025 | 22,348 ZAR | 22,348 ZAR | 17.02.2025 | 22,3469 ZAR | 22,3469 ZAR | 14.02.2025 | 22,3436 ZAR | 22,3436 ZAR | 13.02.2025 | 22,3425 ZAR | 22,3425 ZAR | 12.02.2025 | 22,3414 ZAR | 22,3414 ZAR | 11.02.2025 | 22,3403 ZAR | 22,3403 ZAR | 10.02.2025 | 22,3392 ZAR | 22,3392 ZAR | 07.02.2025 | 22,3359 ZAR | 22,3359 ZAR | 06.02.2025 | 22,3348 ZAR | 22,3348 ZAR | 05.02.2025 | 22,3337 ZAR | 22,3337 ZAR | 04.02.2025 | 22,3326 ZAR | 22,3326 ZAR | 03.02.2025 | 22,3315 ZAR | 22,3315 ZAR | 31.01.2025 | 22,3279 ZAR | 22,3279 ZAR | 30.01.2025 | 22,3267 ZAR | 22,3267 ZAR | 29.01.2025 | 22,3255 ZAR | 22,3255 ZAR | 28.01.2025 | 22,3243 ZAR | 22,3243 ZAR | 27.01.2025 | 22,3231 ZAR | 22,3231 ZAR | 24.01.2025 | 22,3195 ZAR | 22,3195 ZAR | 23.01.2025 | 22,3183 ZAR | 22,3183 ZAR | 22.01.2025 | 22,3171 ZAR | 22,3171 ZAR | 21.01.2025 | 22,3159 ZAR | 22,3159 ZAR | 20.01.2025 | 22,3147 ZAR | 22,3147 ZAR | 17.01.2025 | 22,3111 ZAR | 22,3111 ZAR | 16.01.2025 | 22,3099 ZAR | 22,3099 ZAR | 15.01.2025 | 22,3087 ZAR | 22,3087 ZAR | 14.01.2025 | 22,3075 ZAR | 22,3075 ZAR | 13.01.2025 | 22,3063 ZAR | 22,3063 ZAR | 10.01.2025 | 22,3027 ZAR | 22,3027 ZAR | 09.01.2025 | 22,3015 ZAR | 22,3015 ZAR | 08.01.2025 | 22,3003 ZAR | 22,3003 ZAR | 07.01.2025 | 22,2991 ZAR | 22,2991 ZAR | 06.01.2025 | 22,2979 ZAR | 22,2979 ZAR | 03.01.2025 | 22,2943 ZAR | 22,2943 ZAR | 02.01.2025 | 22,2931 ZAR | 22,2931 ZAR | 30.12.2024 | 22,2898 ZAR | 22,2898 ZAR | 27.12.2024 | 22,2865 ZAR | 22,2865 ZAR | 26.12.2024 | 22,2854 ZAR | 22,2854 ZAR | 24.12.2024 | 22,2832 ZAR | 22,2832 ZAR | 23.12.2024 | 22,2821 ZAR | 22,2821 ZAR | 20.12.2024 | 22,2788 ZAR | 22,2788 ZAR | 19.12.2024 | 22,2777 ZAR | 22,2777 ZAR | 18.12.2024 | 22,2766 ZAR | 22,2766 ZAR | 17.12.2024 | 22,2755 ZAR | 22,2755 ZAR | 16.12.2024 | 22,2744 ZAR | 22,2744 ZAR | 13.12.2024 | 22,2711 ZAR | 22,2711 ZAR | 12.12.2024 | 22,27 ZAR | 22,27 ZAR | 11.12.2024 | 22,2689 ZAR | 22,2689 ZAR | 10.12.2024 | 22,2678 ZAR | 22,2678 ZAR | 09.12.2024 | 22,2667 ZAR | 22,2667 ZAR | 06.12.2024 | 22,2634 ZAR | 22,2634 ZAR | 05.12.2024 | 22,2623 ZAR | 22,2623 ZAR | 04.12.2024 | 22,2612 ZAR | 22,2612 ZAR | 03.12.2024 | 22,2601 ZAR | 22,2601 ZAR | 02.12.2024 | 22,259 ZAR | 22,259 ZAR | 29.11.2024 | 22,2557 ZAR | 22,2557 ZAR | 28.11.2024 | 22,2546 ZAR | 22,2546 ZAR | 27.11.2024 | 22,2535 ZAR | 22,2535 ZAR | 26.11.2024 | 22,2524 ZAR | 22,2524 ZAR | 25.11.2024 | 22,2513 ZAR | 22,2513 ZAR | 22.11.2024 | 22,248 ZAR | 22,248 ZAR | 21.11.2024 | 22,2469 ZAR | 22,2469 ZAR | 20.11.2024 | 22,2458 ZAR | 22,2458 ZAR | 19.11.2024 | 22,2447 ZAR | 22,2447 ZAR | 18.11.2024 | 22,2436 ZAR | 22,2436 ZAR | 15.11.2024 | 22,2403 ZAR | 22,2403 ZAR | 14.11.2024 | 22,2392 ZAR | 22,2392 ZAR | 13.11.2024 | 22,2381 ZAR | 22,2381 ZAR | 12.11.2024 | 22,237 ZAR | 22,237 ZAR | 11.11.2024 | 22,2359 ZAR | 22,2359 ZAR | 08.11.2024 | 22,2326 ZAR | 22,2326 ZAR | 07.11.2024 | 22,2315 ZAR | 22,2315 ZAR | 06.11.2024 | 22,2304 ZAR | 22,2304 ZAR | 05.11.2024 | 22,2293 ZAR | 22,2293 ZAR | 04.11.2024 | 22,2282 ZAR | 22,2282 ZAR | 01.11.2024 | 22,2249 ZAR | 22,2249 ZAR | 31.10.2024 | 22,2239 ZAR | 22,2239 ZAR | 30.10.2024 | 22,2229 ZAR | 22,2229 ZAR | 29.10.2024 | 22,2219 ZAR | 22,2219 ZAR | 28.10.2024 | 22,2209 ZAR | 22,2209 ZAR | 25.10.2024 | 22,2179 ZAR | 22,2179 ZAR | 24.10.2024 | 22,2169 ZAR | 22,2169 ZAR | 23.10.2024 | 22,2159 ZAR | 22,2159 ZAR | 22.10.2024 | 22,2149 ZAR | 22,2149 ZAR | 21.10.2024 | 22,2139 ZAR | 22,2139 ZAR | 18.10.2024 | 22,2109 ZAR | 22,2109 ZAR | 17.10.2024 | 22,2099 ZAR | 22,2099 ZAR | 16.10.2024 | 22,2089 ZAR | 22,2089 ZAR | 15.10.2024 | 22,2079 ZAR | 22,2079 ZAR | 14.10.2024 | 22,2069 ZAR | 22,2069 ZAR | 11.10.2024 | 22,2039 ZAR | 22,2039 ZAR | 10.10.2024 | 22,2029 ZAR | 22,2029 ZAR | 09.10.2024 | 22,2019 ZAR | 22,2019 ZAR | 08.10.2024 | 22,2009 ZAR | 22,2009 ZAR | 07.10.2024 | 22,1999 ZAR | 22,1999 ZAR | 04.10.2024 | 22,1969 ZAR | 22,1969 ZAR | 03.10.2024 | 22,1959 ZAR | 22,1959 ZAR | 02.10.2024 | 22,1949 ZAR | 22,1949 ZAR | 01.10.2024 | 22,1939 ZAR | 22,1939 ZAR | 30.09.2024 | 22,193 ZAR | 22,193 ZAR | 27.09.2024 | 22,1903 ZAR | 22,1903 ZAR | 26.09.2024 | 22,1894 ZAR | 22,1894 ZAR | 25.09.2024 | 22,1885 ZAR | 22,1885 ZAR | 24.09.2024 | 22,1876 ZAR | 22,1876 ZAR | 23.09.2024 | 22,1867 ZAR | 22,1867 ZAR | 20.09.2024 | 22,184 ZAR | 22,184 ZAR | 19.09.2024 | 22,1831 ZAR | 22,1831 ZAR | 18.09.2024 | 22,1822 ZAR | 22,1822 ZAR | 17.09.2024 | 22,1813 ZAR | 22,1813 ZAR | 16.09.2024 | 22,1804 ZAR | 22,1804 ZAR | 13.09.2024 | 22,1777 ZAR | 22,1777 ZAR | 12.09.2024 | 22,1768 ZAR | 22,1768 ZAR | 11.09.2024 | 22,1759 ZAR | 22,1759 ZAR | 10.09.2024 | 22,175 ZAR | 22,175 ZAR | 09.09.2024 | 22,1741 ZAR | 22,1741 ZAR | 06.09.2024 | 22,1714 ZAR | 22,1714 ZAR | 05.09.2024 | 22,1705 ZAR | 22,1705 ZAR | 04.09.2024 | 22,1696 ZAR | 22,1696 ZAR | 03.09.2024 | 22,1687 ZAR | 22,1687 ZAR | 02.09.2024 | 22,1678 ZAR | 22,1678 ZAR | 30.08.2024 | 22,1648 ZAR | 22,1648 ZAR | 29.08.2024 | 22,1638 ZAR | 22,1638 ZAR | 28.08.2024 | 22,1628 ZAR | 22,1628 ZAR | 27.08.2024 | 22,1618 ZAR | 22,1618 ZAR | 26.08.2024 | 22,1608 ZAR | 22,1608 ZAR | 23.08.2024 | 22,1578 ZAR | 22,1578 ZAR | 22.08.2024 | 22,1568 ZAR | 22,1568 ZAR | 21.08.2024 | 22,1558 ZAR | 22,1558 ZAR | 20.08.2024 | 22,1548 ZAR | 22,1548 ZAR | 19.08.2024 | 22,1538 ZAR | 22,1538 ZAR | 16.08.2024 | 22,1508 ZAR | 22,1508 ZAR | 15.08.2024 | 22,1498 ZAR | 22,1498 ZAR | 14.08.2024 | 22,1488 ZAR | 22,1488 ZAR | 13.08.2024 | 22,1478 ZAR | 22,1478 ZAR | 12.08.2024 | 22,1468 ZAR | 22,1468 ZAR | 09.08.2024 | 22,1438 ZAR | 22,1438 ZAR | 08.08.2024 | 22,1428 ZAR | 22,1428 ZAR | 07.08.2024 | 22,1418 ZAR | 22,1418 ZAR | 06.08.2024 | 22,1408 ZAR | 22,1408 ZAR | 05.08.2024 | 22,1398 ZAR | 22,1398 ZAR | 02.08.2024 | 22,1368 ZAR | 22,1368 ZAR | 01.08.2024 | 22,1358 ZAR | 22,1358 ZAR | 31.07.2024 | 22,1348 ZAR | 22,1348 ZAR | 30.07.2024 | 22,1338 ZAR | 22,1338 ZAR | 29.07.2024 | 22,1328 ZAR | 22,1328 ZAR | 26.07.2024 | 22,1298 ZAR | 22,1298 ZAR | 25.07.2024 | 22,1288 ZAR | 22,1288 ZAR | 24.07.2024 | 22,1278 ZAR | 22,1278 ZAR | 23.07.2024 | 22,1268 ZAR | 22,1268 ZAR | 22.07.2024 | 22,1258 ZAR | 22,1258 ZAR | 19.07.2024 | 22,1228 ZAR | 22,1228 ZAR | 18.07.2024 | 22,1218 ZAR | 22,1218 ZAR | 17.07.2024 | 22,1208 ZAR | 22,1208 ZAR | 16.07.2024 | 22,1198 ZAR | 22,1198 ZAR | 15.07.2024 | 22,1188 ZAR | 22,1188 ZAR | 12.07.2024 | 22,1158 ZAR | 22,1158 ZAR | 11.07.2024 | 22,1148 ZAR | 22,1148 ZAR | 10.07.2024 | 22,1138 ZAR | 22,1138 ZAR | 09.07.2024 | 22,1128 ZAR | 22,1128 ZAR | 08.07.2024 | 22,1118 ZAR | 22,1118 ZAR | 05.07.2024 | 22,1088 ZAR | 22,1088 ZAR | 04.07.2024 | 22,1078 ZAR | 22,1078 ZAR | 03.07.2024 | 22,1068 ZAR | 22,1068 ZAR | 02.07.2024 | 22,1058 ZAR | 22,1058 ZAR | 01.07.2024 | 22,1048 ZAR | 22,1048 ZAR | 28.06.2024 | 22,1021 ZAR | 22,1021 ZAR | 27.06.2024 | 22,1012 ZAR | 22,1012 ZAR | 26.06.2024 | 22,1003 ZAR | 22,1003 ZAR | 25.06.2024 | 22,0994 ZAR | 22,0994 ZAR | 24.06.2024 | 22,0985 ZAR | 22,0985 ZAR | 21.06.2024 | 22,0958 ZAR | 22,0958 ZAR | 20.06.2024 | 22,0949 ZAR | 22,0949 ZAR | 19.06.2024 | 22,094 ZAR | 22,094 ZAR | 18.06.2024 | 22,0931 ZAR | 22,0931 ZAR | 17.06.2024 | 22,0922 ZAR | 22,0922 ZAR | 14.06.2024 | 22,0895 ZAR | 22,0895 ZAR | 13.06.2024 | 22,0886 ZAR | 22,0886 ZAR | 12.06.2024 | 22,0877 ZAR | 22,0877 ZAR | 11.06.2024 | 22,0868 ZAR | 22,0868 ZAR | 10.06.2024 | 22,0859 ZAR | 22,0859 ZAR | 07.06.2024 | 22,0832 ZAR | 22,0832 ZAR | 06.06.2024 | 22,0823 ZAR | 22,0823 ZAR | 05.06.2024 | 22,0814 ZAR | 22,0814 ZAR | 04.06.2024 | 22,0805 ZAR | 22,0805 ZAR | 03.06.2024 | 22,0796 ZAR | 22,0796 ZAR | 31.05.2024 | 22,0772 ZAR | 22,0772 ZAR | 30.05.2024 | 22,0764 ZAR | 22,0764 ZAR | 29.05.2024 | 22,0756 ZAR | 22,0756 ZAR | 28.05.2024 | 22,0748 ZAR | 22,0748 ZAR | 27.05.2024 | 22,074 ZAR | 22,074 ZAR | 24.05.2024 | 22,0716 ZAR | 22,0716 ZAR | 23.05.2024 | 22,0708 ZAR | 22,0708 ZAR | 22.05.2024 | 22,07 ZAR | 22,07 ZAR | 21.05.2024 | 22,0692 ZAR | 22,0692 ZAR | 20.05.2024 | 22,0684 ZAR | 22,0684 ZAR | 17.05.2024 | 22,066 ZAR | 22,066 ZAR | 16.05.2024 | 22,0652 ZAR | 22,0652 ZAR | 15.05.2024 | 22,0644 ZAR | 22,0644 ZAR | 14.05.2024 | 22,0636 ZAR | 22,0636 ZAR | 13.05.2024 | 22,0628 ZAR | 22,0628 ZAR | 10.05.2024 | 22,0604 ZAR | 22,0604 ZAR | 09.05.2024 | 22,0596 ZAR | 22,0596 ZAR | 08.05.2024 | 22,0588 ZAR | 22,0588 ZAR | 07.05.2024 | 22,058 ZAR | 22,058 ZAR | 06.05.2024 | 22,0572 ZAR | 22,0572 ZAR | 03.05.2024 | 22,0548 ZAR | 22,0548 ZAR | 02.05.2024 | 22,054 ZAR | 22,054 ZAR | 01.05.2024 | 22,0532 ZAR | 22,0532 ZAR | 30.04.2024 | 22,0524 ZAR | 22,0524 ZAR | 29.04.2024 | 22,0516 ZAR | 22,0516 ZAR | 26.04.2024 | 22,0492 ZAR | 22,0492 ZAR | 25.04.2024 | 22,0484 ZAR | 22,0484 ZAR | 24.04.2024 | 22,0476 ZAR | 22,0476 ZAR | 23.04.2024 | 22,0468 ZAR | 22,0468 ZAR | 22.04.2024 | 22,046 ZAR | 22,046 ZAR | 19.04.2024 | 22,0436 ZAR | 22,0436 ZAR | 18.04.2024 | 22,0428 ZAR | 22,0428 ZAR | 17.04.2024 | 22,042 ZAR | 22,042 ZAR | 16.04.2024 | 22,0412 ZAR | 22,0412 ZAR | 15.04.2024 | 22,0404 ZAR | 22,0404 ZAR | 12.04.2024 | 22,038 ZAR | 22,038 ZAR | 11.04.2024 | 22,0372 ZAR | 22,0372 ZAR | 10.04.2024 | 22,0364 ZAR | 22,0364 ZAR | 09.04.2024 | 22,0356 ZAR | 22,0356 ZAR | 08.04.2024 | 22,0348 ZAR | 22,0348 ZAR | 05.04.2024 | 22,0324 ZAR | 22,0324 ZAR | 04.04.2024 | 22,0316 ZAR | 22,0316 ZAR | 03.04.2024 | 22,0308 ZAR | 22,0308 ZAR | 02.04.2024 | 22,03 ZAR | 22,03 ZAR | 01.04.2024 | 22,0291 ZAR | 22,0291 ZAR | 29.03.2024 | 22,0264 ZAR | 22,0264 ZAR | 28.03.2024 | 22,0255 ZAR | 22,0255 ZAR | 27.03.2024 | 22,0246 ZAR | 22,0246 ZAR | 26.03.2024 | 22,0237 ZAR | 22,0237 ZAR | 25.03.2024 | 22,0228 ZAR | 22,0228 ZAR | 23.03.2024 | 22,021 ZAR | 22,021 ZAR | 22.03.2024 | 22,0201 ZAR | 22,0201 ZAR | 21.03.2024 | 22,0192 ZAR | 22,0192 ZAR | 20.03.2024 | 22,0183 ZAR | 22,0183 ZAR | 19.03.2024 | 22,0174 ZAR | 22,0174 ZAR | 18.03.2024 | 22,0165 ZAR | 22,0165 ZAR | 15.03.2024 | 22,0138 ZAR | 22,0138 ZAR | 14.03.2024 | 22,0129 ZAR | 22,0129 ZAR | 13.03.2024 | 22,012 ZAR | 22,012 ZAR | 12.03.2024 | 22,0111 ZAR | 22,0111 ZAR | 11.03.2024 | 22,0102 ZAR | 22,0102 ZAR | 08.03.2024 | 22,0075 ZAR | 22,0075 ZAR | 07.03.2024 | 22,0066 ZAR | 22,0066 ZAR | 06.03.2024 | 22,0057 ZAR | 22,0057 ZAR | 05.03.2024 | 22,0048 ZAR | 22,0048 ZAR | 04.03.2024 | 22,0039 ZAR | 22,0039 ZAR | 01.03.2024 | 22,0012 ZAR | 22,0012 ZAR | 29.02.2024 | 22,0003 ZAR | 22,0003 ZAR | 28.02.2024 | 21,9994 ZAR | 21,9994 ZAR | 27.02.2024 | 21,9985 ZAR | 21,9985 ZAR | 26.02.2024 | 21,9976 ZAR | 21,9976 ZAR | 24.02.2024 | 21,9958 ZAR | 21,9958 ZAR | 23.02.2024 | 21,9949 ZAR | 21,9949 ZAR | 22.02.2024 | 21,994 ZAR | 21,994 ZAR | 21.02.2024 | 21,9931 ZAR | 21,9931 ZAR | 20.02.2024 | 21,9922 ZAR | 21,9922 ZAR | 19.02.2024 | 21,9913 ZAR | 21,9913 ZAR | 16.02.2024 | 21,9886 ZAR | 21,9886 ZAR | 15.02.2024 | 21,9877 ZAR | 21,9877 ZAR | 14.02.2024 | 21,9868 ZAR | 21,9868 ZAR | 13.02.2024 | 21,9859 ZAR | 21,9859 ZAR | 12.02.2024 | 21,985 ZAR | 21,985 ZAR | 09.02.2024 | 21,9823 ZAR | 21,9823 ZAR | 08.02.2024 | 21,9814 ZAR | 21,9814 ZAR | 07.02.2024 | 21,9805 ZAR | 21,9805 ZAR | 06.02.2024 | 21,9796 ZAR | 21,9796 ZAR | 05.02.2024 | 21,9787 ZAR | 21,9787 ZAR | 02.02.2024 | 21,976 ZAR | 21,976 ZAR | 01.02.2024 | 21,9751 ZAR | 21,9751 ZAR | 31.01.2024 | 21,9742 ZAR | 21,9742 ZAR | 30.01.2024 | 21,9733 ZAR | 21,9733 ZAR | 29.01.2024 | 21,9724 ZAR | 21,9724 ZAR | 26.01.2024 | 21,9697 ZAR | 21,9697 ZAR | 25.01.2024 | 21,9688 ZAR | 21,9688 ZAR | 24.01.2024 | 21,9679 ZAR | 21,9679 ZAR | 23.01.2024 | 21,967 ZAR | 21,967 ZAR | 22.01.2024 | 21,9661 ZAR | 21,9661 ZAR | 19.01.2024 | 21,9634 ZAR | 21,9634 ZAR | 18.01.2024 | 21,9625 ZAR | 21,9625 ZAR | 17.01.2024 | 21,9616 ZAR | 21,9616 ZAR | 16.01.2024 | 21,9607 ZAR | 21,9607 ZAR | 15.01.2024 | 21,9598 ZAR | 21,9598 ZAR | 12.01.2024 | 21,9571 ZAR | 21,9571 ZAR | 11.01.2024 | 21,9562 ZAR | 21,9562 ZAR | 10.01.2024 | 21,9553 ZAR | 21,9553 ZAR | 09.01.2024 | 21,9544 ZAR | 21,9544 ZAR | 08.01.2024 | 21,9535 ZAR | 21,9535 ZAR | 05.01.2024 | 21,9508 ZAR | 21,9508 ZAR | 04.01.2024 | 21,9499 ZAR | 21,9499 ZAR | 03.01.2024 | 21,949 ZAR | 21,949 ZAR | 02.01.2024 | 21,9481 ZAR | 21,9481 ZAR | 29.12.2023 | 21,9445 ZAR | 21,9445 ZAR | 28.12.2023 | 21,9436 ZAR | 21,9436 ZAR | 27.12.2023 | 21,9427 ZAR | 21,9427 ZAR | 26.12.2023 | 21,9418 ZAR | 21,9418 ZAR | 22.12.2023 | 21,9382 ZAR | 21,9382 ZAR | 21.12.2023 | 21,9373 ZAR | 21,9373 ZAR | 20.12.2023 | 21,9364 ZAR | 21,9364 ZAR | 19.12.2023 | 21,9355 ZAR | 21,9355 ZAR | 18.12.2023 | 21,9346 ZAR | 21,9346 ZAR | 15.12.2023 | 21,9319 ZAR | 21,9319 ZAR | 14.12.2023 | 21,931 ZAR | 21,931 ZAR | 13.12.2023 | 21,9301 ZAR | 21,9301 ZAR | 12.12.2023 | 21,9292 ZAR | 21,9292 ZAR | 11.12.2023 | 21,9283 ZAR | 21,9283 ZAR | 09.12.2023 | 21,9265 ZAR | 21,9265 ZAR | 08.12.2023 | 21,9256 ZAR | 21,9256 ZAR | 07.12.2023 | 21,9247 ZAR | 21,9247 ZAR | 06.12.2023 | 21,9238 ZAR | 21,9238 ZAR | 05.12.2023 | 21,9229 ZAR | 21,9229 ZAR | 04.12.2023 | 21,922 ZAR | 21,922 ZAR | 01.12.2023 | 21,9193 ZAR | 21,9193 ZAR | 30.11.2023 | 21,9185 ZAR | 21,9185 ZAR | 29.11.2023 | 21,9177 ZAR | 21,9177 ZAR | 28.11.2023 | 21,9169 ZAR | 21,9169 ZAR | 27.11.2023 | 21,9161 ZAR | 21,9161 ZAR | 24.11.2023 | 21,9137 ZAR | 21,9137 ZAR | 23.11.2023 | 21,9129 ZAR | 21,9129 ZAR | 22.11.2023 | 21,9121 ZAR | 21,9121 ZAR | 21.11.2023 | 21,9113 ZAR | 21,9113 ZAR | 20.11.2023 | 21,9105 ZAR | 21,9105 ZAR | 17.11.2023 | 21,9081 ZAR | 21,9081 ZAR | 16.11.2023 | 21,9073 ZAR | 21,9073 ZAR | 15.11.2023 | 21,9065 ZAR | 21,9065 ZAR | 14.11.2023 | 21,9057 ZAR | 21,9057 ZAR | 13.11.2023 | 21,9049 ZAR | 21,9049 ZAR | 10.11.2023 | 21,9025 ZAR | 21,9025 ZAR | 09.11.2023 | 21,9017 ZAR | 21,9017 ZAR | 08.11.2023 | 21,9009 ZAR | 21,9009 ZAR | 07.11.2023 | 21,9001 ZAR | 21,9001 ZAR | 06.11.2023 | 21,8993 ZAR | 21,8993 ZAR | 03.11.2023 | 21,8969 ZAR | 21,8969 ZAR | 02.11.2023 | 21,8961 ZAR | 21,8961 ZAR | 01.11.2023 | 21,8953 ZAR | 21,8953 ZAR | 31.10.2023 | 21,8944 ZAR | 21,8944 ZAR | 30.10.2023 | 21,8935 ZAR | 21,8935 ZAR | 27.10.2023 | 21,8908 ZAR | 21,8908 ZAR | 26.10.2023 | 21,8899 ZAR | 21,8899 ZAR | 25.10.2023 | 21,889 ZAR | 21,889 ZAR | 24.10.2023 | 21,8881 ZAR | 21,8881 ZAR | 23.10.2023 | 21,8872 ZAR | 21,8872 ZAR | 20.10.2023 | 21,8845 ZAR | 21,8845 ZAR | 19.10.2023 | 21,8836 ZAR | 21,8836 ZAR | 18.10.2023 | 21,8827 ZAR | 21,8827 ZAR | 17.10.2023 | 21,8818 ZAR | 21,8818 ZAR | 16.10.2023 | 21,8809 ZAR | 21,8809 ZAR | 13.10.2023 | 21,8782 ZAR | 21,8782 ZAR | 12.10.2023 | 21,8773 ZAR | 21,8773 ZAR | 11.10.2023 | 21,8764 ZAR | 21,8764 ZAR | 10.10.2023 | 21,8755 ZAR | 21,8755 ZAR | 06.10.2023 | 21,8719 ZAR | 21,8719 ZAR | 05.10.2023 | 21,871 ZAR | 21,871 ZAR | 04.10.2023 | 21,8701 ZAR | 21,8701 ZAR | 03.10.2023 | 21,8692 ZAR | 21,8692 ZAR | 02.10.2023 | 21,8683 ZAR | 21,8683 ZAR | 29.09.2023 | 21,8653 ZAR | 21,8653 ZAR | 28.09.2023 | 21,8643 ZAR | 21,8643 ZAR | 27.09.2023 | 21,8633 ZAR | 21,8633 ZAR | 26.09.2023 | 21,8623 ZAR | 21,8623 ZAR | 25.09.2023 | 21,8613 ZAR | 21,8613 ZAR | 22.09.2023 | 21,8583 ZAR | 21,8583 ZAR | 21.09.2023 | 21,8573 ZAR | 21,8573 ZAR | 20.09.2023 | 21,8563 ZAR | 21,8563 ZAR | 19.09.2023 | 21,8553 ZAR | 21,8553 ZAR | 18.09.2023 | 21,8543 ZAR | 21,8543 ZAR | 15.09.2023 | 21,8513 ZAR | 21,8513 ZAR | 14.09.2023 | 21,8503 ZAR | 21,8503 ZAR | 13.09.2023 | 21,8493 ZAR | 21,8493 ZAR | 12.09.2023 | 21,8483 ZAR | 21,8483 ZAR | 11.09.2023 | 21,8473 ZAR | 21,8473 ZAR | 08.09.2023 | 21,8443 ZAR | 21,8443 ZAR | 07.09.2023 | 21,8433 ZAR | 21,8433 ZAR | 06.09.2023 | 21,8423 ZAR | 21,8423 ZAR | 05.09.2023 | 21,8413 ZAR | 21,8413 ZAR | 04.09.2023 | 21,8403 ZAR | 21,8403 ZAR | 01.09.2023 | 21,8373 ZAR | 21,8373 ZAR | 31.08.2023 | 21,8363 ZAR | 21,8363 ZAR | 30.08.2023 | 21,8353 ZAR | 21,8353 ZAR | 29.08.2023 | 21,8343 ZAR | 21,8343 ZAR | 28.08.2023 | 21,8333 ZAR | 21,8333 ZAR | 25.08.2023 | 21,8303 ZAR | 21,8303 ZAR | 24.08.2023 | 21,8293 ZAR | 21,8293 ZAR | 23.08.2023 | 21,8283 ZAR | 21,8283 ZAR | 22.08.2023 | 21,8273 ZAR | 21,8273 ZAR | 21.08.2023 | 21,8263 ZAR | 21,8263 ZAR | 18.08.2023 | 21,8233 ZAR | 21,8233 ZAR | 17.08.2023 | 21,8223 ZAR | 21,8223 ZAR | 16.08.2023 | 21,8213 ZAR | 21,8213 ZAR | 15.08.2023 | 21,8203 ZAR | 21,8203 ZAR | 14.08.2023 | 21,8193 ZAR | 21,8193 ZAR | 11.08.2023 | 21,8163 ZAR | 21,8163 ZAR | 10.08.2023 | 21,8153 ZAR | 21,8153 ZAR | 09.08.2023 | 21,8143 ZAR | 21,8143 ZAR | 08.08.2023 | 21,8133 ZAR | 21,8133 ZAR | 07.08.2023 | 21,8123 ZAR | 21,8123 ZAR | 04.08.2023 | 21,8093 ZAR | 21,8093 ZAR | 03.08.2023 | 21,8083 ZAR | 21,8083 ZAR | 02.08.2023 | 21,8073 ZAR | 21,8073 ZAR | 01.08.2023 | 21,8063 ZAR | 21,8063 ZAR | 31.07.2023 | 21,8051 ZAR | 21,8051 ZAR | 28.07.2023 | 21,8015 ZAR | 21,8015 ZAR | 27.07.2023 | 21,8003 ZAR | 21,8003 ZAR | 26.07.2023 | 21,7991 ZAR | 21,7991 ZAR | 25.07.2023 | 21,7979 ZAR | 21,7979 ZAR | 24.07.2023 | 21,7967 ZAR | 21,7967 ZAR | 21.07.2023 | 21,7931 ZAR | 21,7931 ZAR | 20.07.2023 | 21,7919 ZAR | 21,7919 ZAR | 19.07.2023 | 21,7907 ZAR | 21,7907 ZAR | 18.07.2023 | 21,7895 ZAR | 21,7895 ZAR | 17.07.2023 | 21,7883 ZAR | 21,7883 ZAR | 14.07.2023 | 21,7847 ZAR | 21,7847 ZAR | 13.07.2023 | 21,7835 ZAR | 21,7835 ZAR | 12.07.2023 | 21,7823 ZAR | 21,7823 ZAR | 11.07.2023 | 21,7811 ZAR | 21,7811 ZAR | 10.07.2023 | 21,7799 ZAR | 21,7799 ZAR | 07.07.2023 | 21,7763 ZAR | 21,7763 ZAR | 06.07.2023 | 21,7751 ZAR | 21,7751 ZAR | 05.07.2023 | 21,7739 ZAR | 21,7739 ZAR | 04.07.2023 | 21,7727 ZAR | 21,7727 ZAR | 03.07.2023 | 21,7715 ZAR | 21,7715 ZAR | 30.06.2023 | 21,7676 ZAR | 21,7676 ZAR | 29.06.2023 | 21,7663 ZAR | 21,7663 ZAR | 28.06.2023 | 21,765 ZAR | 21,765 ZAR | 27.06.2023 | 21,7637 ZAR | 21,7637 ZAR | 26.06.2023 | 21,7624 ZAR | 21,7624 ZAR | 23.06.2023 | 21,7585 ZAR | 21,7585 ZAR | 22.06.2023 | 21,7572 ZAR | 21,7572 ZAR | 21.06.2023 | 21,7559 ZAR | 21,7559 ZAR | 20.06.2023 | 21,7546 ZAR | 21,7546 ZAR | 19.06.2023 | 21,7533 ZAR | 21,7533 ZAR | 16.06.2023 | 21,7494 ZAR | 21,7494 ZAR | 15.06.2023 | 21,7481 ZAR | 21,7481 ZAR | 14.06.2023 | 21,7468 ZAR | 21,7468 ZAR | 13.06.2023 | 21,7455 ZAR | 21,7455 ZAR | 12.06.2023 | 21,7442 ZAR | 21,7442 ZAR | 09.06.2023 | 21,7403 ZAR | 21,7403 ZAR | 08.06.2023 | 21,739 ZAR | 21,739 ZAR | 07.06.2023 | 21,7377 ZAR | 21,7377 ZAR | 06.06.2023 | 21,7364 ZAR | 21,7364 ZAR | 05.06.2023 | 21,7351 ZAR | 21,7351 ZAR | 02.06.2023 | 21,7312 ZAR | 21,7312 ZAR | 01.06.2023 | 21,7299 ZAR | 21,7299 ZAR | 31.05.2023 | 21,7288 ZAR | 21,7288 ZAR | 30.05.2023 | 21,7277 ZAR | 21,7277 ZAR | 29.05.2023 | 21,7266 ZAR | 21,7266 ZAR | 26.05.2023 | 21,7234 ZAR | 21,7234 ZAR | 25.05.2023 | 21,7224 ZAR | 21,7224 ZAR | 24.05.2023 | 21,7214 ZAR | 21,7214 ZAR | 23.05.2023 | 21,7204 ZAR | 21,7204 ZAR | 22.05.2023 | 21,7194 ZAR | 21,7194 ZAR | 19.05.2023 | 21,7164 ZAR | 21,7164 ZAR | 18.05.2023 | 21,7154 ZAR | 21,7154 ZAR | 17.05.2023 | 21,7144 ZAR | 21,7144 ZAR | 16.05.2023 | 21,7134 ZAR | 21,7134 ZAR | 15.05.2023 | 21,7124 ZAR | 21,7124 ZAR | 12.05.2023 | 21,7094 ZAR | 21,7094 ZAR | 11.05.2023 | 21,7084 ZAR | 21,7084 ZAR | 10.05.2023 | 21,7074 ZAR | 21,7074 ZAR | 09.05.2023 | 21,7064 ZAR | 21,7064 ZAR | 08.05.2023 | 21,7054 ZAR | 21,7054 ZAR | 05.05.2023 | 21,7024 ZAR | 21,7024 ZAR | 04.05.2023 | 21,7014 ZAR | 21,7014 ZAR | 03.05.2023 | 21,7004 ZAR | 21,7004 ZAR | 02.05.2023 | 21,6994 ZAR | 21,6994 ZAR | 01.05.2023 | 21,6983 ZAR | 21,6983 ZAR | 28.04.2023 | 21,695 ZAR | 21,695 ZAR | 27.04.2023 | 21,6939 ZAR | 21,6939 ZAR | 26.04.2023 | 21,6928 ZAR | 21,6928 ZAR | 25.04.2023 | 21,6917 ZAR | 21,6917 ZAR | 24.04.2023 | 21,6906 ZAR | 21,6906 ZAR | 21.04.2023 | 21,6873 ZAR | 21,6873 ZAR | 20.04.2023 | 21,6862 ZAR | 21,6862 ZAR | 19.04.2023 | 21,6851 ZAR | 21,6851 ZAR | 18.04.2023 | 21,684 ZAR | 21,684 ZAR | 17.04.2023 | 21,6829 ZAR | 21,6829 ZAR | 14.04.2023 | 21,6796 ZAR | 21,6796 ZAR | 13.04.2023 | 21,6785 ZAR | 21,6785 ZAR | 12.04.2023 | 21,6774 ZAR | 21,6774 ZAR | 11.04.2023 | 21,6763 ZAR | 21,6763 ZAR | 10.04.2023 | 21,6752 ZAR | 21,6752 ZAR | 07.04.2023 | 21,6719 ZAR | 21,6719 ZAR | 06.04.2023 | 21,6708 ZAR | 21,6708 ZAR | 05.04.2023 | 21,6697 ZAR | 21,6697 ZAR | 04.04.2023 | 21,6686 ZAR | 21,6686 ZAR | 03.04.2023 | 21,6675 ZAR | 21,6675 ZAR | 31.03.2023 | 21,6642 ZAR | 21,6642 ZAR | 30.03.2023 | 21,6631 ZAR | 21,6631 ZAR | 28.03.2023 | 21,6609 ZAR | 21,6609 ZAR | 27.03.2023 | 21,6598 ZAR | 21,6598 ZAR | 24.03.2023 | 21,6565 ZAR | 21,6565 ZAR | 23.03.2023 | 21,6554 ZAR | 21,6554 ZAR | 22.03.2023 | 21,6543 ZAR | 21,6543 ZAR | 21.03.2023 | 21,6532 ZAR | 21,6532 ZAR | 20.03.2023 | 21,6521 ZAR | 21,6521 ZAR | 17.03.2023 | 21,6488 ZAR | 21,6488 ZAR | 16.03.2023 | 21,6477 ZAR | 21,6477 ZAR | 15.03.2023 | 21,6466 ZAR | 21,6466 ZAR | 14.03.2023 | 21,6455 ZAR | 21,6455 ZAR | 13.03.2023 | 21,6444 ZAR | 21,6444 ZAR | 10.03.2023 | 21,6411 ZAR | 21,6411 ZAR | 09.03.2023 | 21,64 ZAR | 21,64 ZAR | 08.03.2023 | 21,64 ZAR | 21,64 ZAR |
|