Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,6368 ZAR | 22,6368 ZAR | 03.07.2025 | 22,6354 ZAR | 22,6354 ZAR | 02.07.2025 | 22,634 ZAR | 22,634 ZAR | 01.07.2025 | 22,6326 ZAR | 22,6326 ZAR | 30.06.2025 | 22,6312 ZAR | 22,6312 ZAR | 27.06.2025 | 22,627 ZAR | 22,627 ZAR | 26.06.2025 | 22,6256 ZAR | 22,6256 ZAR | 25.06.2025 | 22,6242 ZAR | 22,6242 ZAR | 24.06.2025 | 22,6228 ZAR | 22,6228 ZAR | 23.06.2025 | 22,6214 ZAR | 22,6214 ZAR | 20.06.2025 | 22,6172 ZAR | 22,6172 ZAR | 19.06.2025 | 22,6158 ZAR | 22,6158 ZAR | 18.06.2025 | 22,6144 ZAR | 22,6144 ZAR | 17.06.2025 | 22,613 ZAR | 22,613 ZAR | 16.06.2025 | 22,6116 ZAR | 22,6116 ZAR | 13.06.2025 | 22,6074 ZAR | 22,6074 ZAR | 12.06.2025 | 22,606 ZAR | 22,606 ZAR | 11.06.2025 | 22,6046 ZAR | 22,6046 ZAR | 10.06.2025 | 22,6032 ZAR | 22,6032 ZAR | 09.06.2025 | 22,6018 ZAR | 22,6018 ZAR | 06.06.2025 | 22,5976 ZAR | 22,5976 ZAR | 05.06.2025 | 22,5962 ZAR | 22,5962 ZAR | 04.06.2025 | 22,5948 ZAR | 22,5948 ZAR | 03.06.2025 | 22,5934 ZAR | 22,5934 ZAR | 02.06.2025 | 22,592 ZAR | 22,592 ZAR | 30.05.2025 | 22,5878 ZAR | 22,5878 ZAR | 29.05.2025 | 22,5864 ZAR | 22,5864 ZAR | 28.05.2025 | 22,585 ZAR | 22,585 ZAR | 27.05.2025 | 22,5836 ZAR | 22,5836 ZAR | 26.05.2025 | 22,5822 ZAR | 22,5822 ZAR | 23.05.2025 | 22,578 ZAR | 22,578 ZAR | 22.05.2025 | 22,5766 ZAR | 22,5766 ZAR | 21.05.2025 | 22,5752 ZAR | 22,5752 ZAR | 20.05.2025 | 22,5738 ZAR | 22,5738 ZAR | 19.05.2025 | 22,5724 ZAR | 22,5724 ZAR | 16.05.2025 | 22,5682 ZAR | 22,5682 ZAR | 15.05.2025 | 22,5668 ZAR | 22,5668 ZAR | 14.05.2025 | 22,5654 ZAR | 22,5654 ZAR | 13.05.2025 | 22,564 ZAR | 22,564 ZAR | 12.05.2025 | 22,5626 ZAR | 22,5626 ZAR | 09.05.2025 | 22,5584 ZAR | 22,5584 ZAR | 08.05.2025 | 22,557 ZAR | 22,557 ZAR | 07.05.2025 | 22,5556 ZAR | 22,5556 ZAR | 06.05.2025 | 22,5542 ZAR | 22,5542 ZAR | 05.05.2025 | 22,5528 ZAR | 22,5528 ZAR | 02.05.2025 | 22,5486 ZAR | 22,5486 ZAR | 01.05.2025 | 22,5473 ZAR | 22,5473 ZAR | 30.04.2025 | 22,546 ZAR | 22,546 ZAR | 29.04.2025 | 22,5447 ZAR | 22,5447 ZAR | 28.04.2025 | 22,5434 ZAR | 22,5434 ZAR | 25.04.2025 | 22,5395 ZAR | 22,5395 ZAR | 24.04.2025 | 22,5382 ZAR | 22,5382 ZAR | 23.04.2025 | 22,5369 ZAR | 22,5369 ZAR | 22.04.2025 | 22,5356 ZAR | 22,5356 ZAR | 21.04.2025 | 22,5343 ZAR | 22,5343 ZAR | 18.04.2025 | 22,5304 ZAR | 22,5304 ZAR | 17.04.2025 | 22,5291 ZAR | 22,5291 ZAR | 16.04.2025 | 22,5278 ZAR | 22,5278 ZAR | 15.04.2025 | 22,5265 ZAR | 22,5265 ZAR | 14.04.2025 | 22,5252 ZAR | 22,5252 ZAR | 11.04.2025 | 22,5213 ZAR | 22,5213 ZAR | 10.04.2025 | 22,52 ZAR | 22,52 ZAR | 09.04.2025 | 22,5187 ZAR | 22,5187 ZAR | 08.04.2025 | 22,5174 ZAR | 22,5174 ZAR | 07.04.2025 | 22,5161 ZAR | 22,5161 ZAR | 04.04.2025 | 22,5122 ZAR | 22,5122 ZAR | 03.04.2025 | 22,5109 ZAR | 22,5109 ZAR | 02.04.2025 | 22,5096 ZAR | 22,5096 ZAR | 01.04.2025 | 22,5083 ZAR | 22,5083 ZAR | 31.03.2025 | 22,5071 ZAR | 22,5071 ZAR | 28.03.2025 | 22,5035 ZAR | 22,5035 ZAR | 27.03.2025 | 22,5023 ZAR | 22,5023 ZAR | 26.03.2025 | 22,5011 ZAR | 22,5011 ZAR | 25.03.2025 | 22,4999 ZAR | 22,4999 ZAR | 24.03.2025 | 22,4987 ZAR | 22,4987 ZAR | 21.03.2025 | 22,4951 ZAR | 22,4951 ZAR | 20.03.2025 | 22,4939 ZAR | 22,4939 ZAR | 19.03.2025 | 22,4927 ZAR | 22,4927 ZAR | 18.03.2025 | 22,4915 ZAR | 22,4915 ZAR | 17.03.2025 | 22,4903 ZAR | 22,4903 ZAR | 14.03.2025 | 22,4867 ZAR | 22,4867 ZAR | 13.03.2025 | 22,4855 ZAR | 22,4855 ZAR | 12.03.2025 | 22,4843 ZAR | 22,4843 ZAR | 11.03.2025 | 22,4831 ZAR | 22,4831 ZAR | 10.03.2025 | 22,4819 ZAR | 22,4819 ZAR | 07.03.2025 | 22,4783 ZAR | 22,4783 ZAR | 06.03.2025 | 22,4771 ZAR | 22,4771 ZAR | 05.03.2025 | 22,4759 ZAR | 22,4759 ZAR | 04.03.2025 | 22,4747 ZAR | 22,4747 ZAR | 03.03.2025 | 22,4735 ZAR | 22,4735 ZAR | 28.02.2025 | 22,4702 ZAR | 22,4702 ZAR | 27.02.2025 | 22,4691 ZAR | 22,4691 ZAR | 26.02.2025 | 22,468 ZAR | 22,468 ZAR | 25.02.2025 | 22,4669 ZAR | 22,4669 ZAR | 24.02.2025 | 22,4658 ZAR | 22,4658 ZAR | 21.02.2025 | 22,4625 ZAR | 22,4625 ZAR | 20.02.2025 | 22,4614 ZAR | 22,4614 ZAR | 19.02.2025 | 22,4603 ZAR | 22,4603 ZAR | 18.02.2025 | 22,4592 ZAR | 22,4592 ZAR | 17.02.2025 | 22,4581 ZAR | 22,4581 ZAR | 14.02.2025 | 22,4548 ZAR | 22,4548 ZAR | 13.02.2025 | 22,4537 ZAR | 22,4537 ZAR | 12.02.2025 | 22,4526 ZAR | 22,4526 ZAR | 11.02.2025 | 22,4515 ZAR | 22,4515 ZAR | 10.02.2025 | 22,4504 ZAR | 22,4504 ZAR | 07.02.2025 | 22,4471 ZAR | 22,4471 ZAR | 06.02.2025 | 22,446 ZAR | 22,446 ZAR | 05.02.2025 | 22,4449 ZAR | 22,4449 ZAR | 04.02.2025 | 22,4438 ZAR | 22,4438 ZAR | 03.02.2025 | 22,4427 ZAR | 22,4427 ZAR | 31.01.2025 | 22,4391 ZAR | 22,4391 ZAR | 30.01.2025 | 22,4379 ZAR | 22,4379 ZAR | 29.01.2025 | 22,4367 ZAR | 22,4367 ZAR | 28.01.2025 | 22,4355 ZAR | 22,4355 ZAR | 27.01.2025 | 22,4343 ZAR | 22,4343 ZAR | 24.01.2025 | 22,4307 ZAR | 22,4307 ZAR | 23.01.2025 | 22,4295 ZAR | 22,4295 ZAR | 22.01.2025 | 22,4283 ZAR | 22,4283 ZAR | 21.01.2025 | 22,4271 ZAR | 22,4271 ZAR | 20.01.2025 | 22,4259 ZAR | 22,4259 ZAR | 17.01.2025 | 22,4223 ZAR | 22,4223 ZAR | 16.01.2025 | 22,4211 ZAR | 22,4211 ZAR | 15.01.2025 | 22,4199 ZAR | 22,4199 ZAR | 14.01.2025 | 22,4187 ZAR | 22,4187 ZAR | 13.01.2025 | 22,4175 ZAR | 22,4175 ZAR | 10.01.2025 | 22,4139 ZAR | 22,4139 ZAR | 09.01.2025 | 22,4127 ZAR | 22,4127 ZAR | 08.01.2025 | 22,4115 ZAR | 22,4115 ZAR | 07.01.2025 | 22,4103 ZAR | 22,4103 ZAR | 06.01.2025 | 22,4091 ZAR | 22,4091 ZAR | 03.01.2025 | 22,4055 ZAR | 22,4055 ZAR | 02.01.2025 | 22,4043 ZAR | 22,4043 ZAR | 30.12.2024 | 22,401 ZAR | 22,401 ZAR | 27.12.2024 | 22,3977 ZAR | 22,3977 ZAR | 26.12.2024 | 22,3966 ZAR | 22,3966 ZAR | 24.12.2024 | 22,3944 ZAR | 22,3944 ZAR | 23.12.2024 | 22,3933 ZAR | 22,3933 ZAR | 20.12.2024 | 22,39 ZAR | 22,39 ZAR | 19.12.2024 | 22,3889 ZAR | 22,3889 ZAR | 18.12.2024 | 22,3878 ZAR | 22,3878 ZAR | 17.12.2024 | 22,3867 ZAR | 22,3867 ZAR | 16.12.2024 | 22,3856 ZAR | 22,3856 ZAR | 13.12.2024 | 22,3823 ZAR | 22,3823 ZAR | 12.12.2024 | 22,3812 ZAR | 22,3812 ZAR | 11.12.2024 | 22,3801 ZAR | 22,3801 ZAR | 10.12.2024 | 22,379 ZAR | 22,379 ZAR | 09.12.2024 | 22,3779 ZAR | 22,3779 ZAR | 06.12.2024 | 22,3746 ZAR | 22,3746 ZAR | 05.12.2024 | 22,3735 ZAR | 22,3735 ZAR | 04.12.2024 | 22,3724 ZAR | 22,3724 ZAR | 03.12.2024 | 22,3713 ZAR | 22,3713 ZAR | 02.12.2024 | 22,3702 ZAR | 22,3702 ZAR | 29.11.2024 | 22,3669 ZAR | 22,3669 ZAR | 28.11.2024 | 22,3658 ZAR | 22,3658 ZAR | 27.11.2024 | 22,3647 ZAR | 22,3647 ZAR | 26.11.2024 | 22,3636 ZAR | 22,3636 ZAR | 25.11.2024 | 22,3625 ZAR | 22,3625 ZAR | 22.11.2024 | 22,3592 ZAR | 22,3592 ZAR | 21.11.2024 | 22,3581 ZAR | 22,3581 ZAR | 20.11.2024 | 22,357 ZAR | 22,357 ZAR | 19.11.2024 | 22,3559 ZAR | 22,3559 ZAR | 18.11.2024 | 22,3548 ZAR | 22,3548 ZAR | 15.11.2024 | 22,3515 ZAR | 22,3515 ZAR | 14.11.2024 | 22,3504 ZAR | 22,3504 ZAR | 13.11.2024 | 22,3493 ZAR | 22,3493 ZAR | 12.11.2024 | 22,3482 ZAR | 22,3482 ZAR | 11.11.2024 | 22,3471 ZAR | 22,3471 ZAR | 08.11.2024 | 22,3438 ZAR | 22,3438 ZAR | 07.11.2024 | 22,3427 ZAR | 22,3427 ZAR | 06.11.2024 | 22,3416 ZAR | 22,3416 ZAR | 05.11.2024 | 22,3405 ZAR | 22,3405 ZAR | 04.11.2024 | 22,3394 ZAR | 22,3394 ZAR | 01.11.2024 | 22,3361 ZAR | 22,3361 ZAR | 31.10.2024 | 22,3351 ZAR | 22,3351 ZAR | 30.10.2024 | 22,3341 ZAR | 22,3341 ZAR | 29.10.2024 | 22,3331 ZAR | 22,3331 ZAR | 28.10.2024 | 22,3321 ZAR | 22,3321 ZAR | 25.10.2024 | 22,3291 ZAR | 22,3291 ZAR | 24.10.2024 | 22,3281 ZAR | 22,3281 ZAR | 23.10.2024 | 22,3271 ZAR | 22,3271 ZAR | 22.10.2024 | 22,3261 ZAR | 22,3261 ZAR | 21.10.2024 | 22,3251 ZAR | 22,3251 ZAR | 18.10.2024 | 22,3221 ZAR | 22,3221 ZAR | 17.10.2024 | 22,3211 ZAR | 22,3211 ZAR | 16.10.2024 | 22,3201 ZAR | 22,3201 ZAR | 15.10.2024 | 22,3191 ZAR | 22,3191 ZAR | 14.10.2024 | 22,3181 ZAR | 22,3181 ZAR | 11.10.2024 | 22,3151 ZAR | 22,3151 ZAR | 10.10.2024 | 22,3141 ZAR | 22,3141 ZAR | 09.10.2024 | 22,3131 ZAR | 22,3131 ZAR | 08.10.2024 | 22,3121 ZAR | 22,3121 ZAR | 07.10.2024 | 22,3111 ZAR | 22,3111 ZAR | 04.10.2024 | 22,3081 ZAR | 22,3081 ZAR | 03.10.2024 | 22,3071 ZAR | 22,3071 ZAR | 02.10.2024 | 22,3061 ZAR | 22,3061 ZAR | 01.10.2024 | 22,3051 ZAR | 22,3051 ZAR | 30.09.2024 | 22,3041 ZAR | 22,3041 ZAR | 27.09.2024 | 22,3011 ZAR | 22,3011 ZAR | 26.09.2024 | 22,3001 ZAR | 22,3001 ZAR | 25.09.2024 | 22,2991 ZAR | 22,2991 ZAR | 24.09.2024 | 22,2981 ZAR | 22,2981 ZAR | 23.09.2024 | 22,2971 ZAR | 22,2971 ZAR | 20.09.2024 | 22,2941 ZAR | 22,2941 ZAR | 19.09.2024 | 22,2931 ZAR | 22,2931 ZAR | 18.09.2024 | 22,2921 ZAR | 22,2921 ZAR | 17.09.2024 | 22,2911 ZAR | 22,2911 ZAR | 16.09.2024 | 22,2901 ZAR | 22,2901 ZAR | 13.09.2024 | 22,2871 ZAR | 22,2871 ZAR | 12.09.2024 | 22,2861 ZAR | 22,2861 ZAR | 11.09.2024 | 22,2851 ZAR | 22,2851 ZAR | 10.09.2024 | 22,2841 ZAR | 22,2841 ZAR | 09.09.2024 | 22,2831 ZAR | 22,2831 ZAR | 06.09.2024 | 22,2801 ZAR | 22,2801 ZAR | 05.09.2024 | 22,2791 ZAR | 22,2791 ZAR | 04.09.2024 | 22,2781 ZAR | 22,2781 ZAR | 03.09.2024 | 22,2771 ZAR | 22,2771 ZAR | 02.09.2024 | 22,2761 ZAR | 22,2761 ZAR | 30.08.2024 | 22,2731 ZAR | 22,2731 ZAR | 29.08.2024 | 22,2721 ZAR | 22,2721 ZAR | 28.08.2024 | 22,2711 ZAR | 22,2711 ZAR | 27.08.2024 | 22,2701 ZAR | 22,2701 ZAR | 26.08.2024 | 22,2691 ZAR | 22,2691 ZAR | 23.08.2024 | 22,2661 ZAR | 22,2661 ZAR | 22.08.2024 | 22,2651 ZAR | 22,2651 ZAR | 21.08.2024 | 22,2641 ZAR | 22,2641 ZAR | 20.08.2024 | 22,2631 ZAR | 22,2631 ZAR | 19.08.2024 | 22,2621 ZAR | 22,2621 ZAR | 16.08.2024 | 22,2591 ZAR | 22,2591 ZAR | 15.08.2024 | 22,2581 ZAR | 22,2581 ZAR | 14.08.2024 | 22,2571 ZAR | 22,2571 ZAR | 13.08.2024 | 22,2561 ZAR | 22,2561 ZAR | 12.08.2024 | 22,2551 ZAR | 22,2551 ZAR | 09.08.2024 | 22,2521 ZAR | 22,2521 ZAR | 08.08.2024 | 22,2511 ZAR | 22,2511 ZAR | 07.08.2024 | 22,2501 ZAR | 22,2501 ZAR | 06.08.2024 | 22,2491 ZAR | 22,2491 ZAR | 05.08.2024 | 22,2481 ZAR | 22,2481 ZAR | 02.08.2024 | 22,2451 ZAR | 22,2451 ZAR | 01.08.2024 | 22,2441 ZAR | 22,2441 ZAR | 31.07.2024 | 22,2431 ZAR | 22,2431 ZAR | 30.07.2024 | 22,2421 ZAR | 22,2421 ZAR | 29.07.2024 | 22,2411 ZAR | 22,2411 ZAR | 26.07.2024 | 22,2381 ZAR | 22,2381 ZAR | 25.07.2024 | 22,2371 ZAR | 22,2371 ZAR | 24.07.2024 | 22,2361 ZAR | 22,2361 ZAR | 23.07.2024 | 22,2351 ZAR | 22,2351 ZAR | 22.07.2024 | 22,2341 ZAR | 22,2341 ZAR | 19.07.2024 | 22,2311 ZAR | 22,2311 ZAR | 18.07.2024 | 22,2301 ZAR | 22,2301 ZAR | 17.07.2024 | 22,2291 ZAR | 22,2291 ZAR | 16.07.2024 | 22,2281 ZAR | 22,2281 ZAR | 15.07.2024 | 22,2271 ZAR | 22,2271 ZAR | 12.07.2024 | 22,2241 ZAR | 22,2241 ZAR | 11.07.2024 | 22,2231 ZAR | 22,2231 ZAR | 10.07.2024 | 22,2221 ZAR | 22,2221 ZAR | 09.07.2024 | 22,2211 ZAR | 22,2211 ZAR | 08.07.2024 | 22,2201 ZAR | 22,2201 ZAR | 05.07.2024 | 22,2171 ZAR | 22,2171 ZAR | 04.07.2024 | 22,2161 ZAR | 22,2161 ZAR | 03.07.2024 | 22,2151 ZAR | 22,2151 ZAR | 02.07.2024 | 22,2141 ZAR | 22,2141 ZAR | 01.07.2024 | 22,2131 ZAR | 22,2131 ZAR | 28.06.2024 | 22,2101 ZAR | 22,2101 ZAR | 27.06.2024 | 22,2091 ZAR | 22,2091 ZAR | 26.06.2024 | 22,2081 ZAR | 22,2081 ZAR | 25.06.2024 | 22,2071 ZAR | 22,2071 ZAR | 24.06.2024 | 22,2061 ZAR | 22,2061 ZAR | 21.06.2024 | 22,2031 ZAR | 22,2031 ZAR | 20.06.2024 | 22,2021 ZAR | 22,2021 ZAR | 19.06.2024 | 22,2011 ZAR | 22,2011 ZAR | 18.06.2024 | 22,2001 ZAR | 22,2001 ZAR | 17.06.2024 | 22,1991 ZAR | 22,1991 ZAR | 14.06.2024 | 22,1961 ZAR | 22,1961 ZAR | 13.06.2024 | 22,1951 ZAR | 22,1951 ZAR | 12.06.2024 | 22,1941 ZAR | 22,1941 ZAR | 11.06.2024 | 22,1931 ZAR | 22,1931 ZAR | 10.06.2024 | 22,1921 ZAR | 22,1921 ZAR | 07.06.2024 | 22,1891 ZAR | 22,1891 ZAR | 06.06.2024 | 22,1881 ZAR | 22,1881 ZAR | 05.06.2024 | 22,1871 ZAR | 22,1871 ZAR | 04.06.2024 | 22,1861 ZAR | 22,1861 ZAR | 03.06.2024 | 22,1851 ZAR | 22,1851 ZAR | 31.05.2024 | 22,1827 ZAR | 22,1827 ZAR | 30.05.2024 | 22,1819 ZAR | 22,1819 ZAR | 29.05.2024 | 22,1811 ZAR | 22,1811 ZAR | 28.05.2024 | 22,1803 ZAR | 22,1803 ZAR | 27.05.2024 | 22,1795 ZAR | 22,1795 ZAR | 24.05.2024 | 22,1771 ZAR | 22,1771 ZAR | 23.05.2024 | 22,1763 ZAR | 22,1763 ZAR | 22.05.2024 | 22,1755 ZAR | 22,1755 ZAR | 21.05.2024 | 22,1747 ZAR | 22,1747 ZAR | 20.05.2024 | 22,1739 ZAR | 22,1739 ZAR | 17.05.2024 | 22,1715 ZAR | 22,1715 ZAR | 16.05.2024 | 22,1707 ZAR | 22,1707 ZAR | 15.05.2024 | 22,1699 ZAR | 22,1699 ZAR | 14.05.2024 | 22,1691 ZAR | 22,1691 ZAR | 13.05.2024 | 22,1683 ZAR | 22,1683 ZAR | 10.05.2024 | 22,1659 ZAR | 22,1659 ZAR | 09.05.2024 | 22,1651 ZAR | 22,1651 ZAR | 08.05.2024 | 22,1643 ZAR | 22,1643 ZAR | 07.05.2024 | 22,1635 ZAR | 22,1635 ZAR | 06.05.2024 | 22,1627 ZAR | 22,1627 ZAR | 03.05.2024 | 22,1603 ZAR | 22,1603 ZAR | 02.05.2024 | 22,1595 ZAR | 22,1595 ZAR | 01.05.2024 | 22,1586 ZAR | 22,1586 ZAR | 30.04.2024 | 22,1577 ZAR | 22,1577 ZAR | 29.04.2024 | 22,1568 ZAR | 22,1568 ZAR | 26.04.2024 | 22,1541 ZAR | 22,1541 ZAR | 25.04.2024 | 22,1532 ZAR | 22,1532 ZAR | 24.04.2024 | 22,1523 ZAR | 22,1523 ZAR | 23.04.2024 | 22,1514 ZAR | 22,1514 ZAR | 22.04.2024 | 22,1505 ZAR | 22,1505 ZAR | 19.04.2024 | 22,1478 ZAR | 22,1478 ZAR | 18.04.2024 | 22,1469 ZAR | 22,1469 ZAR | 17.04.2024 | 22,146 ZAR | 22,146 ZAR | 16.04.2024 | 22,1451 ZAR | 22,1451 ZAR | 15.04.2024 | 22,1442 ZAR | 22,1442 ZAR | 12.04.2024 | 22,1415 ZAR | 22,1415 ZAR | 11.04.2024 | 22,1406 ZAR | 22,1406 ZAR | 10.04.2024 | 22,1397 ZAR | 22,1397 ZAR | 09.04.2024 | 22,1388 ZAR | 22,1388 ZAR | 08.04.2024 | 22,1379 ZAR | 22,1379 ZAR | 05.04.2024 | 22,1352 ZAR | 22,1352 ZAR | 04.04.2024 | 22,1343 ZAR | 22,1343 ZAR | 03.04.2024 | 22,1334 ZAR | 22,1334 ZAR | 02.04.2024 | 22,1325 ZAR | 22,1325 ZAR | 01.04.2024 | 22,1316 ZAR | 22,1316 ZAR | 29.03.2024 | 22,1289 ZAR | 22,1289 ZAR | 28.03.2024 | 22,128 ZAR | 22,128 ZAR | 27.03.2024 | 22,1271 ZAR | 22,1271 ZAR | 26.03.2024 | 22,1262 ZAR | 22,1262 ZAR | 25.03.2024 | 22,1253 ZAR | 22,1253 ZAR | 23.03.2024 | 22,1235 ZAR | 22,1235 ZAR | 22.03.2024 | 22,1226 ZAR | 22,1226 ZAR | 21.03.2024 | 22,1217 ZAR | 22,1217 ZAR | 20.03.2024 | 22,1208 ZAR | 22,1208 ZAR | 19.03.2024 | 22,1199 ZAR | 22,1199 ZAR | 18.03.2024 | 22,119 ZAR | 22,119 ZAR | 15.03.2024 | 22,1163 ZAR | 22,1163 ZAR | 14.03.2024 | 22,1154 ZAR | 22,1154 ZAR | 13.03.2024 | 22,1145 ZAR | 22,1145 ZAR | 12.03.2024 | 22,1136 ZAR | 22,1136 ZAR | 11.03.2024 | 22,1127 ZAR | 22,1127 ZAR | 08.03.2024 | 22,11 ZAR | 22,11 ZAR | 07.03.2024 | 22,1091 ZAR | 22,1091 ZAR | 06.03.2024 | 22,1082 ZAR | 22,1082 ZAR | 05.03.2024 | 22,1073 ZAR | 22,1073 ZAR | 04.03.2024 | 22,1064 ZAR | 22,1064 ZAR | 01.03.2024 | 22,1037 ZAR | 22,1037 ZAR | 29.02.2024 | 22,1028 ZAR | 22,1028 ZAR | 28.02.2024 | 22,1019 ZAR | 22,1019 ZAR | 27.02.2024 | 22,101 ZAR | 22,101 ZAR | 26.02.2024 | 22,1001 ZAR | 22,1001 ZAR | 24.02.2024 | 22,0983 ZAR | 22,0983 ZAR | 23.02.2024 | 22,0974 ZAR | 22,0974 ZAR | 22.02.2024 | 22,0965 ZAR | 22,0965 ZAR | 21.02.2024 | 22,0956 ZAR | 22,0956 ZAR | 20.02.2024 | 22,0947 ZAR | 22,0947 ZAR | 19.02.2024 | 22,0938 ZAR | 22,0938 ZAR | 16.02.2024 | 22,0911 ZAR | 22,0911 ZAR | 15.02.2024 | 22,0902 ZAR | 22,0902 ZAR | 14.02.2024 | 22,0893 ZAR | 22,0893 ZAR | 13.02.2024 | 22,0884 ZAR | 22,0884 ZAR | 12.02.2024 | 22,0875 ZAR | 22,0875 ZAR | 09.02.2024 | 22,0848 ZAR | 22,0848 ZAR | 08.02.2024 | 22,0839 ZAR | 22,0839 ZAR | 07.02.2024 | 22,083 ZAR | 22,083 ZAR | 06.02.2024 | 22,0821 ZAR | 22,0821 ZAR | 05.02.2024 | 22,0812 ZAR | 22,0812 ZAR | 02.02.2024 | 22,0785 ZAR | 22,0785 ZAR | 01.02.2024 | 22,0776 ZAR | 22,0776 ZAR | 31.01.2024 | 22,0767 ZAR | 22,0767 ZAR | 30.01.2024 | 22,0758 ZAR | 22,0758 ZAR | 29.01.2024 | 22,0749 ZAR | 22,0749 ZAR | 26.01.2024 | 22,0722 ZAR | 22,0722 ZAR | 25.01.2024 | 22,0713 ZAR | 22,0713 ZAR | 24.01.2024 | 22,0704 ZAR | 22,0704 ZAR | 23.01.2024 | 22,0695 ZAR | 22,0695 ZAR | 22.01.2024 | 22,0686 ZAR | 22,0686 ZAR | 19.01.2024 | 22,0659 ZAR | 22,0659 ZAR | 18.01.2024 | 22,065 ZAR | 22,065 ZAR | 17.01.2024 | 22,0641 ZAR | 22,0641 ZAR | 16.01.2024 | 22,0632 ZAR | 22,0632 ZAR | 15.01.2024 | 22,0623 ZAR | 22,0623 ZAR | 12.01.2024 | 22,0596 ZAR | 22,0596 ZAR | 11.01.2024 | 22,0587 ZAR | 22,0587 ZAR | 10.01.2024 | 22,0578 ZAR | 22,0578 ZAR | 09.01.2024 | 22,0569 ZAR | 22,0569 ZAR | 08.01.2024 | 22,056 ZAR | 22,056 ZAR | 05.01.2024 | 22,0533 ZAR | 22,0533 ZAR | 04.01.2024 | 22,0524 ZAR | 22,0524 ZAR | 03.01.2024 | 22,0515 ZAR | 22,0515 ZAR | 02.01.2024 | 22,0506 ZAR | 22,0506 ZAR | 29.12.2023 | 22,047 ZAR | 22,047 ZAR | 28.12.2023 | 22,0461 ZAR | 22,0461 ZAR | 27.12.2023 | 22,0452 ZAR | 22,0452 ZAR | 26.12.2023 | 22,0443 ZAR | 22,0443 ZAR | 22.12.2023 | 22,0407 ZAR | 22,0407 ZAR | 21.12.2023 | 22,0398 ZAR | 22,0398 ZAR | 20.12.2023 | 22,0389 ZAR | 22,0389 ZAR | 19.12.2023 | 22,038 ZAR | 22,038 ZAR | 18.12.2023 | 22,0371 ZAR | 22,0371 ZAR | 15.12.2023 | 22,0344 ZAR | 22,0344 ZAR | 14.12.2023 | 22,0335 ZAR | 22,0335 ZAR | 13.12.2023 | 22,0326 ZAR | 22,0326 ZAR | 12.12.2023 | 22,0317 ZAR | 22,0317 ZAR | 11.12.2023 | 22,0308 ZAR | 22,0308 ZAR | 09.12.2023 | 22,029 ZAR | 22,029 ZAR | 08.12.2023 | 22,0281 ZAR | 22,0281 ZAR | 07.12.2023 | 22,0272 ZAR | 22,0272 ZAR | 06.12.2023 | 22,0263 ZAR | 22,0263 ZAR | 05.12.2023 | 22,0254 ZAR | 22,0254 ZAR | 04.12.2023 | 22,0245 ZAR | 22,0245 ZAR | 01.12.2023 | 22,0218 ZAR | 22,0218 ZAR | 30.11.2023 | 22,021 ZAR | 22,021 ZAR | 29.11.2023 | 22,0202 ZAR | 22,0202 ZAR | 28.11.2023 | 22,0194 ZAR | 22,0194 ZAR | 27.11.2023 | 22,0186 ZAR | 22,0186 ZAR | 24.11.2023 | 22,0162 ZAR | 22,0162 ZAR | 23.11.2023 | 22,0154 ZAR | 22,0154 ZAR | 22.11.2023 | 22,0146 ZAR | 22,0146 ZAR | 21.11.2023 | 22,0138 ZAR | 22,0138 ZAR | 20.11.2023 | 22,013 ZAR | 22,013 ZAR | 17.11.2023 | 22,0106 ZAR | 22,0106 ZAR | 16.11.2023 | 22,0098 ZAR | 22,0098 ZAR | 15.11.2023 | 22,009 ZAR | 22,009 ZAR | 14.11.2023 | 22,0082 ZAR | 22,0082 ZAR | 13.11.2023 | 22,0074 ZAR | 22,0074 ZAR | 10.11.2023 | 22,005 ZAR | 22,005 ZAR | 09.11.2023 | 22,0042 ZAR | 22,0042 ZAR | 08.11.2023 | 22,0034 ZAR | 22,0034 ZAR | 07.11.2023 | 22,0026 ZAR | 22,0026 ZAR | 06.11.2023 | 22,0018 ZAR | 22,0018 ZAR | 03.11.2023 | 21,9994 ZAR | 21,9994 ZAR | 02.11.2023 | 21,9986 ZAR | 21,9986 ZAR | 01.11.2023 | 21,9978 ZAR | 21,9978 ZAR | 31.10.2023 | 21,9969 ZAR | 21,9969 ZAR | 30.10.2023 | 21,996 ZAR | 21,996 ZAR | 27.10.2023 | 21,9933 ZAR | 21,9933 ZAR | 26.10.2023 | 21,9924 ZAR | 21,9924 ZAR | 25.10.2023 | 21,9915 ZAR | 21,9915 ZAR | 24.10.2023 | 21,9906 ZAR | 21,9906 ZAR | 23.10.2023 | 21,9897 ZAR | 21,9897 ZAR | 20.10.2023 | 21,987 ZAR | 21,987 ZAR | 19.10.2023 | 21,9861 ZAR | 21,9861 ZAR | 18.10.2023 | 21,9852 ZAR | 21,9852 ZAR | 17.10.2023 | 21,9843 ZAR | 21,9843 ZAR | 16.10.2023 | 21,9834 ZAR | 21,9834 ZAR | 13.10.2023 | 21,9807 ZAR | 21,9807 ZAR | 12.10.2023 | 21,9798 ZAR | 21,9798 ZAR | 11.10.2023 | 21,9789 ZAR | 21,9789 ZAR | 10.10.2023 | 21,978 ZAR | 21,978 ZAR | 06.10.2023 | 21,9744 ZAR | 21,9744 ZAR | 05.10.2023 | 21,9735 ZAR | 21,9735 ZAR | 04.10.2023 | 21,9726 ZAR | 21,9726 ZAR | 03.10.2023 | 21,9717 ZAR | 21,9717 ZAR | 02.10.2023 | 21,9708 ZAR | 21,9708 ZAR | 29.09.2023 | 21,9678 ZAR | 21,9678 ZAR | 28.09.2023 | 21,9668 ZAR | 21,9668 ZAR | 27.09.2023 | 21,9658 ZAR | 21,9658 ZAR | 26.09.2023 | 21,9648 ZAR | 21,9648 ZAR | 25.09.2023 | 21,9638 ZAR | 21,9638 ZAR | 22.09.2023 | 21,9608 ZAR | 21,9608 ZAR | 21.09.2023 | 21,9598 ZAR | 21,9598 ZAR | 20.09.2023 | 21,9588 ZAR | 21,9588 ZAR | 19.09.2023 | 21,9578 ZAR | 21,9578 ZAR | 18.09.2023 | 21,9568 ZAR | 21,9568 ZAR | 15.09.2023 | 21,9538 ZAR | 21,9538 ZAR | 14.09.2023 | 21,9528 ZAR | 21,9528 ZAR | 13.09.2023 | 21,9518 ZAR | 21,9518 ZAR | 12.09.2023 | 21,9508 ZAR | 21,9508 ZAR | 11.09.2023 | 21,9498 ZAR | 21,9498 ZAR | 08.09.2023 | 21,9468 ZAR | 21,9468 ZAR | 07.09.2023 | 21,9458 ZAR | 21,9458 ZAR | 06.09.2023 | 21,9448 ZAR | 21,9448 ZAR | 05.09.2023 | 21,9438 ZAR | 21,9438 ZAR | 04.09.2023 | 21,9428 ZAR | 21,9428 ZAR | 01.09.2023 | 21,9398 ZAR | 21,9398 ZAR | 31.08.2023 | 21,9388 ZAR | 21,9388 ZAR | 30.08.2023 | 21,9378 ZAR | 21,9378 ZAR | 29.08.2023 | 21,9368 ZAR | 21,9368 ZAR | 28.08.2023 | 21,9358 ZAR | 21,9358 ZAR | 25.08.2023 | 21,9328 ZAR | 21,9328 ZAR | 24.08.2023 | 21,9318 ZAR | 21,9318 ZAR | 23.08.2023 | 21,9308 ZAR | 21,9308 ZAR | 22.08.2023 | 21,9298 ZAR | 21,9298 ZAR | 21.08.2023 | 21,9288 ZAR | 21,9288 ZAR | 18.08.2023 | 21,9258 ZAR | 21,9258 ZAR | 17.08.2023 | 21,9248 ZAR | 21,9248 ZAR | 16.08.2023 | 21,9238 ZAR | 21,9238 ZAR | 15.08.2023 | 21,9228 ZAR | 21,9228 ZAR | 14.08.2023 | 21,9218 ZAR | 21,9218 ZAR | 11.08.2023 | 21,9188 ZAR | 21,9188 ZAR | 10.08.2023 | 21,9178 ZAR | 21,9178 ZAR | 09.08.2023 | 21,9168 ZAR | 21,9168 ZAR | 08.08.2023 | 21,9158 ZAR | 21,9158 ZAR | 07.08.2023 | 21,9148 ZAR | 21,9148 ZAR | 04.08.2023 | 21,9118 ZAR | 21,9118 ZAR | 03.08.2023 | 21,9108 ZAR | 21,9108 ZAR | 02.08.2023 | 21,9098 ZAR | 21,9098 ZAR | 01.08.2023 | 21,9088 ZAR | 21,9088 ZAR | 31.07.2023 | 21,9076 ZAR | 21,9076 ZAR | 28.07.2023 | 21,904 ZAR | 21,904 ZAR | 27.07.2023 | 21,9028 ZAR | 21,9028 ZAR | 26.07.2023 | 21,9016 ZAR | 21,9016 ZAR | 25.07.2023 | 21,9004 ZAR | 21,9004 ZAR | 24.07.2023 | 21,8992 ZAR | 21,8992 ZAR | 21.07.2023 | 21,8956 ZAR | 21,8956 ZAR | 20.07.2023 | 21,8944 ZAR | 21,8944 ZAR | 19.07.2023 | 21,8932 ZAR | 21,8932 ZAR | 18.07.2023 | 21,892 ZAR | 21,892 ZAR | 17.07.2023 | 21,8908 ZAR | 21,8908 ZAR | 14.07.2023 | 21,8872 ZAR | 21,8872 ZAR | 13.07.2023 | 21,886 ZAR | 21,886 ZAR | 12.07.2023 | 21,8848 ZAR | 21,8848 ZAR | 11.07.2023 | 21,8836 ZAR | 21,8836 ZAR | 10.07.2023 | 21,8824 ZAR | 21,8824 ZAR | 07.07.2023 | 21,8788 ZAR | 21,8788 ZAR | 06.07.2023 | 21,8776 ZAR | 21,8776 ZAR | 05.07.2023 | 21,8764 ZAR | 21,8764 ZAR | 04.07.2023 | 21,8752 ZAR | 21,8752 ZAR | 03.07.2023 | 21,874 ZAR | 21,874 ZAR | 30.06.2023 | 21,8701 ZAR | 21,8701 ZAR | 29.06.2023 | 21,8688 ZAR | 21,8688 ZAR | 28.06.2023 | 21,8675 ZAR | 21,8675 ZAR | 27.06.2023 | 21,8662 ZAR | 21,8662 ZAR | 26.06.2023 | 21,8649 ZAR | 21,8649 ZAR | 23.06.2023 | 21,861 ZAR | 21,861 ZAR | 22.06.2023 | 21,8597 ZAR | 21,8597 ZAR | 21.06.2023 | 21,8584 ZAR | 21,8584 ZAR | 20.06.2023 | 21,8571 ZAR | 21,8571 ZAR | 19.06.2023 | 21,8558 ZAR | 21,8558 ZAR | 16.06.2023 | 21,8519 ZAR | 21,8519 ZAR | 15.06.2023 | 21,8506 ZAR | 21,8506 ZAR | 14.06.2023 | 21,8493 ZAR | 21,8493 ZAR | 13.06.2023 | 21,848 ZAR | 21,848 ZAR | 12.06.2023 | 21,8467 ZAR | 21,8467 ZAR | 09.06.2023 | 21,8428 ZAR | 21,8428 ZAR | 08.06.2023 | 21,8415 ZAR | 21,8415 ZAR | 07.06.2023 | 21,8402 ZAR | 21,8402 ZAR | 06.06.2023 | 21,8389 ZAR | 21,8389 ZAR | 05.06.2023 | 21,8376 ZAR | 21,8376 ZAR | 02.06.2023 | 21,8337 ZAR | 21,8337 ZAR | 01.06.2023 | 21,8324 ZAR | 21,8324 ZAR | 31.05.2023 | 21,8313 ZAR | 21,8313 ZAR | 30.05.2023 | 21,8302 ZAR | 21,8302 ZAR | 29.05.2023 | 21,8291 ZAR | 21,8291 ZAR | 26.05.2023 | 21,8258 ZAR | 21,8258 ZAR | 25.05.2023 | 21,8247 ZAR | 21,8247 ZAR | 24.05.2023 | 21,8236 ZAR | 21,8236 ZAR | 23.05.2023 | 21,8225 ZAR | 21,8225 ZAR | 22.05.2023 | 21,8214 ZAR | 21,8214 ZAR | 19.05.2023 | 21,8181 ZAR | 21,8181 ZAR | 18.05.2023 | 21,817 ZAR | 21,817 ZAR | 17.05.2023 | 21,8159 ZAR | 21,8159 ZAR | 16.05.2023 | 21,8148 ZAR | 21,8148 ZAR | 15.05.2023 | 21,8137 ZAR | 21,8137 ZAR | 12.05.2023 | 21,8104 ZAR | 21,8104 ZAR | 11.05.2023 | 21,8093 ZAR | 21,8093 ZAR | 10.05.2023 | 21,8082 ZAR | 21,8082 ZAR | 09.05.2023 | 21,8071 ZAR | 21,8071 ZAR | 08.05.2023 | 21,806 ZAR | 21,806 ZAR | 05.05.2023 | 21,8027 ZAR | 21,8027 ZAR | 04.05.2023 | 21,8016 ZAR | 21,8016 ZAR | 03.05.2023 | 21,8005 ZAR | 21,8005 ZAR | 02.05.2023 | 21,7994 ZAR | 21,7994 ZAR | 01.05.2023 | 21,7983 ZAR | 21,7983 ZAR | 28.04.2023 | 21,795 ZAR | 21,795 ZAR | 27.04.2023 | 21,7939 ZAR | 21,7939 ZAR | 26.04.2023 | 21,7928 ZAR | 21,7928 ZAR | 25.04.2023 | 21,7917 ZAR | 21,7917 ZAR | 24.04.2023 | 21,7906 ZAR | 21,7906 ZAR | 21.04.2023 | 21,7873 ZAR | 21,7873 ZAR | 20.04.2023 | 21,7862 ZAR | 21,7862 ZAR | 19.04.2023 | 21,7851 ZAR | 21,7851 ZAR | 18.04.2023 | 21,784 ZAR | 21,784 ZAR | 17.04.2023 | 21,7829 ZAR | 21,7829 ZAR | 14.04.2023 | 21,7796 ZAR | 21,7796 ZAR | 13.04.2023 | 21,7785 ZAR | 21,7785 ZAR | 12.04.2023 | 21,7774 ZAR | 21,7774 ZAR | 11.04.2023 | 21,7763 ZAR | 21,7763 ZAR | 10.04.2023 | 21,7752 ZAR | 21,7752 ZAR | 07.04.2023 | 21,7719 ZAR | 21,7719 ZAR | 06.04.2023 | 21,7708 ZAR | 21,7708 ZAR | 05.04.2023 | 21,7697 ZAR | 21,7697 ZAR | 04.04.2023 | 21,7686 ZAR | 21,7686 ZAR | 03.04.2023 | 21,7675 ZAR | 21,7675 ZAR | 31.03.2023 | 21,7642 ZAR | 21,7642 ZAR | 30.03.2023 | 21,7631 ZAR | 21,7631 ZAR | 28.03.2023 | 21,7609 ZAR | 21,7609 ZAR | 27.03.2023 | 21,7598 ZAR | 21,7598 ZAR | 24.03.2023 | 21,7565 ZAR | 21,7565 ZAR | 23.03.2023 | 21,7554 ZAR | 21,7554 ZAR | 22.03.2023 | 21,7543 ZAR | 21,7543 ZAR | 21.03.2023 | 21,7532 ZAR | 21,7532 ZAR | 20.03.2023 | 21,7521 ZAR | 21,7521 ZAR | 17.03.2023 | 21,7488 ZAR | 21,7488 ZAR | 16.03.2023 | 21,7477 ZAR | 21,7477 ZAR | 15.03.2023 | 21,7466 ZAR | 21,7466 ZAR | 14.03.2023 | 21,7455 ZAR | 21,7455 ZAR | 13.03.2023 | 21,7444 ZAR | 21,7444 ZAR | 10.03.2023 | 21,7411 ZAR | 21,7411 ZAR | 09.03.2023 | 21,74 ZAR | 21,74 ZAR | 08.03.2023 | 21,74 ZAR | 21,74 ZAR |
|