| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 23,0418 ZAR | 23,0418 ZAR | | 03.03.2026 | 23,0408 ZAR | 23,0408 ZAR | | 02.03.2026 | 23,0398 ZAR | 23,0398 ZAR | | 27.02.2026 | 23,0365 ZAR | 23,0365 ZAR | | 26.02.2026 | 23,0354 ZAR | 23,0354 ZAR | | 25.02.2026 | 23,0343 ZAR | 23,0343 ZAR | | 24.02.2026 | 23,0332 ZAR | 23,0332 ZAR | | 23.02.2026 | 23,0321 ZAR | 23,0321 ZAR | | 20.02.2026 | 23,0288 ZAR | 23,0288 ZAR | | 19.02.2026 | 23,0277 ZAR | 23,0277 ZAR | | 18.02.2026 | 23,0266 ZAR | 23,0266 ZAR | | 17.02.2026 | 23,0255 ZAR | 23,0255 ZAR | | 16.02.2026 | 23,0244 ZAR | 23,0244 ZAR | | 13.02.2026 | 23,0211 ZAR | 23,0211 ZAR | | 12.02.2026 | 23,02 ZAR | 23,02 ZAR | | 11.02.2026 | 23,0189 ZAR | 23,0189 ZAR | | 10.02.2026 | 23,0178 ZAR | 23,0178 ZAR | | 09.02.2026 | 23,0167 ZAR | 23,0167 ZAR | | 06.02.2026 | 23,0134 ZAR | 23,0134 ZAR | | 05.02.2026 | 23,0123 ZAR | 23,0123 ZAR | | 04.02.2026 | 23,0112 ZAR | 23,0112 ZAR | | 03.02.2026 | 23,0101 ZAR | 23,0101 ZAR | | 02.02.2026 | 23,009 ZAR | 23,009 ZAR | | 30.01.2026 | 23,0057 ZAR | 23,0057 ZAR | | 29.01.2026 | 23,0046 ZAR | 23,0046 ZAR | | 28.01.2026 | 23,0035 ZAR | 23,0035 ZAR | | 27.01.2026 | 23,0024 ZAR | 23,0024 ZAR | | 26.01.2026 | 23,0013 ZAR | 23,0013 ZAR | | 23.01.2026 | 22,998 ZAR | 22,998 ZAR | | 22.01.2026 | 22,9969 ZAR | 22,9969 ZAR | | 21.01.2026 | 22,9958 ZAR | 22,9958 ZAR | | 20.01.2026 | 22,9947 ZAR | 22,9947 ZAR | | 19.01.2026 | 22,9936 ZAR | 22,9936 ZAR | | 16.01.2026 | 22,9903 ZAR | 22,9903 ZAR | | 15.01.2026 | 22,9892 ZAR | 22,9892 ZAR | | 14.01.2026 | 22,9881 ZAR | 22,9881 ZAR | | 13.01.2026 | 22,987 ZAR | 22,987 ZAR | | 12.01.2026 | 22,9859 ZAR | 22,9859 ZAR | | 09.01.2026 | 22,9826 ZAR | 22,9826 ZAR | | 08.01.2026 | 22,9815 ZAR | 22,9815 ZAR | | 07.01.2026 | 22,9804 ZAR | 22,9804 ZAR | | 06.01.2026 | 22,9793 ZAR | 22,9793 ZAR | | 05.01.2026 | 22,9782 ZAR | 22,9782 ZAR | | 02.01.2026 | 22,9749 ZAR | 22,9749 ZAR | | 31.12.2025 | 22,9727 ZAR | 22,9727 ZAR | | 30.12.2025 | 22,9716 ZAR | 22,9716 ZAR | | 29.12.2025 | 22,9705 ZAR | 22,9705 ZAR | | 26.12.2025 | 22,9672 ZAR | 22,9672 ZAR | | 24.12.2025 | 22,965 ZAR | 22,965 ZAR | | 23.12.2025 | 22,9639 ZAR | 22,9639 ZAR | | 22.12.2025 | 22,9628 ZAR | 22,9628 ZAR | | 19.12.2025 | 22,9595 ZAR | 22,9595 ZAR | | 18.12.2025 | 22,9584 ZAR | 22,9584 ZAR | | 17.12.2025 | 22,9573 ZAR | 22,9573 ZAR | | 16.12.2025 | 22,9562 ZAR | 22,9562 ZAR | | 15.12.2025 | 22,9551 ZAR | 22,9551 ZAR | | 12.12.2025 | 22,9518 ZAR | 22,9518 ZAR | | 11.12.2025 | 22,9507 ZAR | 22,9507 ZAR | | 10.12.2025 | 22,9496 ZAR | 22,9496 ZAR | | 09.12.2025 | 22,9485 ZAR | 22,9485 ZAR | | 08.12.2025 | 22,9474 ZAR | 22,9474 ZAR | | 05.12.2025 | 22,9441 ZAR | 22,9441 ZAR | | 04.12.2025 | 22,943 ZAR | 22,943 ZAR | | 03.12.2025 | 22,9419 ZAR | 22,9419 ZAR | | 02.12.2025 | 22,9408 ZAR | 22,9408 ZAR | | 01.12.2025 | 22,9397 ZAR | 22,9397 ZAR | | 28.11.2025 | 22,9361 ZAR | 22,9361 ZAR | | 27.11.2025 | 22,9349 ZAR | 22,9349 ZAR | | 26.11.2025 | 22,9337 ZAR | 22,9337 ZAR | | 25.11.2025 | 22,9325 ZAR | 22,9325 ZAR | | 24.11.2025 | 22,9313 ZAR | 22,9313 ZAR | | 21.11.2025 | 22,9277 ZAR | 22,9277 ZAR | | 20.11.2025 | 22,9265 ZAR | 22,9265 ZAR | | 19.11.2025 | 22,9253 ZAR | 22,9253 ZAR | | 18.11.2025 | 22,9241 ZAR | 22,9241 ZAR | | 17.11.2025 | 22,9229 ZAR | 22,9229 ZAR | | 14.11.2025 | 22,9193 ZAR | 22,9193 ZAR | | 13.11.2025 | 22,9181 ZAR | 22,9181 ZAR | | 12.11.2025 | 22,9169 ZAR | 22,9169 ZAR | | 11.11.2025 | 22,9157 ZAR | 22,9157 ZAR | | 10.11.2025 | 22,9145 ZAR | 22,9145 ZAR | | 07.11.2025 | 22,9109 ZAR | 22,9109 ZAR | | 06.11.2025 | 22,9097 ZAR | 22,9097 ZAR | | 05.11.2025 | 22,9085 ZAR | 22,9085 ZAR | | 04.11.2025 | 22,9073 ZAR | 22,9073 ZAR | | 03.11.2025 | 22,9061 ZAR | 22,9061 ZAR | | 31.10.2025 | 22,9022 ZAR | 22,9022 ZAR | | 30.10.2025 | 22,9009 ZAR | 22,9009 ZAR | | 29.10.2025 | 22,8996 ZAR | 22,8996 ZAR | | 28.10.2025 | 22,8983 ZAR | 22,8983 ZAR | | 27.10.2025 | 22,897 ZAR | 22,897 ZAR | | 24.10.2025 | 22,8931 ZAR | 22,8931 ZAR | | 23.10.2025 | 22,8918 ZAR | 22,8918 ZAR | | 22.10.2025 | 22,8905 ZAR | 22,8905 ZAR | | 21.10.2025 | 22,8892 ZAR | 22,8892 ZAR | | 20.10.2025 | 22,8879 ZAR | 22,8879 ZAR | | 17.10.2025 | 22,884 ZAR | 22,884 ZAR | | 16.10.2025 | 22,8827 ZAR | 22,8827 ZAR | | 15.10.2025 | 22,8814 ZAR | 22,8814 ZAR | | 14.10.2025 | 22,8801 ZAR | 22,8801 ZAR | | 13.10.2025 | 22,8788 ZAR | 22,8788 ZAR | | 10.10.2025 | 22,8749 ZAR | 22,8749 ZAR | | 09.10.2025 | 22,8736 ZAR | 22,8736 ZAR | | 08.10.2025 | 22,8723 ZAR | 22,8723 ZAR | | 07.10.2025 | 22,871 ZAR | 22,871 ZAR | | 06.10.2025 | 22,8697 ZAR | 22,8697 ZAR | | 03.10.2025 | 22,8658 ZAR | 22,8658 ZAR | | 02.10.2025 | 22,8645 ZAR | 22,8645 ZAR | | 01.10.2025 | 22,8632 ZAR | 22,8632 ZAR | | 30.09.2025 | 22,8619 ZAR | 22,8619 ZAR | | 29.09.2025 | 22,8606 ZAR | 22,8606 ZAR | | 26.09.2025 | 22,8567 ZAR | 22,8567 ZAR | | 25.09.2025 | 22,8554 ZAR | 22,8554 ZAR | | 24.09.2025 | 22,8541 ZAR | 22,8541 ZAR | | 23.09.2025 | 22,8528 ZAR | 22,8528 ZAR | | 22.09.2025 | 22,8515 ZAR | 22,8515 ZAR | | 19.09.2025 | 22,8476 ZAR | 22,8476 ZAR | | 18.09.2025 | 22,8463 ZAR | 22,8463 ZAR | | 17.09.2025 | 22,845 ZAR | 22,845 ZAR | | 16.09.2025 | 22,8437 ZAR | 22,8437 ZAR | | 15.09.2025 | 22,8424 ZAR | 22,8424 ZAR | | 12.09.2025 | 22,8385 ZAR | 22,8385 ZAR | | 11.09.2025 | 22,8372 ZAR | 22,8372 ZAR | | 10.09.2025 | 22,8359 ZAR | 22,8359 ZAR | | 09.09.2025 | 22,8346 ZAR | 22,8346 ZAR | | 08.09.2025 | 22,8333 ZAR | 22,8333 ZAR | | 05.09.2025 | 22,8294 ZAR | 22,8294 ZAR | | 04.09.2025 | 22,8281 ZAR | 22,8281 ZAR | | 03.09.2025 | 22,8268 ZAR | 22,8268 ZAR | | 02.09.2025 | 22,8255 ZAR | 22,8255 ZAR | | 01.09.2025 | 22,8242 ZAR | 22,8242 ZAR | | 29.08.2025 | 22,8203 ZAR | 22,8203 ZAR | | 28.08.2025 | 22,819 ZAR | 22,819 ZAR | | 27.08.2025 | 22,8177 ZAR | 22,8177 ZAR | | 26.08.2025 | 22,8164 ZAR | 22,8164 ZAR | | 25.08.2025 | 22,8151 ZAR | 22,8151 ZAR | | 22.08.2025 | 22,8112 ZAR | 22,8112 ZAR | | 21.08.2025 | 22,8099 ZAR | 22,8099 ZAR | | 20.08.2025 | 22,8086 ZAR | 22,8086 ZAR | | 19.08.2025 | 22,8073 ZAR | 22,8073 ZAR | | 18.08.2025 | 22,806 ZAR | 22,806 ZAR | | 15.08.2025 | 22,8021 ZAR | 22,8021 ZAR | | 14.08.2025 | 22,8008 ZAR | 22,8008 ZAR | | 13.08.2025 | 22,7995 ZAR | 22,7995 ZAR | | 12.08.2025 | 22,7982 ZAR | 22,7982 ZAR | | 11.08.2025 | 22,7969 ZAR | 22,7969 ZAR | | 08.08.2025 | 22,793 ZAR | 22,793 ZAR | | 07.08.2025 | 22,7917 ZAR | 22,7917 ZAR | | 06.08.2025 | 22,7904 ZAR | 22,7904 ZAR | | 05.08.2025 | 22,7891 ZAR | 22,7891 ZAR | | 04.08.2025 | 22,7878 ZAR | 22,7878 ZAR | | 01.08.2025 | 22,7839 ZAR | 22,7839 ZAR | | 31.07.2025 | 22,7825 ZAR | 22,7825 ZAR | | 30.07.2025 | 22,7811 ZAR | 22,7811 ZAR | | 29.07.2025 | 22,7797 ZAR | 22,7797 ZAR | | 28.07.2025 | 22,7783 ZAR | 22,7783 ZAR | | 25.07.2025 | 22,7741 ZAR | 22,7741 ZAR | | 24.07.2025 | 22,7727 ZAR | 22,7727 ZAR | | 23.07.2025 | 22,7713 ZAR | 22,7713 ZAR | | 22.07.2025 | 22,7699 ZAR | 22,7699 ZAR | | 21.07.2025 | 22,7685 ZAR | 22,7685 ZAR | | 18.07.2025 | 22,7643 ZAR | 22,7643 ZAR | | 17.07.2025 | 22,7629 ZAR | 22,7629 ZAR | | 16.07.2025 | 22,7615 ZAR | 22,7615 ZAR | | 15.07.2025 | 22,7601 ZAR | 22,7601 ZAR | | 14.07.2025 | 22,7587 ZAR | 22,7587 ZAR | | 11.07.2025 | 22,7545 ZAR | 22,7545 ZAR | | 10.07.2025 | 22,7531 ZAR | 22,7531 ZAR | | 09.07.2025 | 22,7517 ZAR | 22,7517 ZAR | | 08.07.2025 | 22,7503 ZAR | 22,7503 ZAR | | 07.07.2025 | 22,7489 ZAR | 22,7489 ZAR | | 04.07.2025 | 22,7447 ZAR | 22,7447 ZAR | | 03.07.2025 | 22,7433 ZAR | 22,7433 ZAR | | 02.07.2025 | 22,7419 ZAR | 22,7419 ZAR | | 01.07.2025 | 22,7405 ZAR | 22,7405 ZAR | | 30.06.2025 | 22,7391 ZAR | 22,7391 ZAR | | 27.06.2025 | 22,7349 ZAR | 22,7349 ZAR | | 26.06.2025 | 22,7335 ZAR | 22,7335 ZAR | | 25.06.2025 | 22,7321 ZAR | 22,7321 ZAR | | 24.06.2025 | 22,7307 ZAR | 22,7307 ZAR | | 23.06.2025 | 22,7293 ZAR | 22,7293 ZAR | | 20.06.2025 | 22,7251 ZAR | 22,7251 ZAR | | 19.06.2025 | 22,7237 ZAR | 22,7237 ZAR | | 18.06.2025 | 22,7223 ZAR | 22,7223 ZAR | | 17.06.2025 | 22,7209 ZAR | 22,7209 ZAR | | 16.06.2025 | 22,7195 ZAR | 22,7195 ZAR | | 13.06.2025 | 22,7153 ZAR | 22,7153 ZAR | | 12.06.2025 | 22,7139 ZAR | 22,7139 ZAR | | 11.06.2025 | 22,7125 ZAR | 22,7125 ZAR | | 10.06.2025 | 22,7111 ZAR | 22,7111 ZAR | | 09.06.2025 | 22,7097 ZAR | 22,7097 ZAR | | 06.06.2025 | 22,7055 ZAR | 22,7055 ZAR | | 05.06.2025 | 22,7041 ZAR | 22,7041 ZAR | | 04.06.2025 | 22,7027 ZAR | 22,7027 ZAR | | 03.06.2025 | 22,7013 ZAR | 22,7013 ZAR | | 02.06.2025 | 22,6999 ZAR | 22,6999 ZAR | | 30.05.2025 | 22,6957 ZAR | 22,6957 ZAR | | 29.05.2025 | 22,6943 ZAR | 22,6943 ZAR | | 28.05.2025 | 22,6929 ZAR | 22,6929 ZAR | | 27.05.2025 | 22,6915 ZAR | 22,6915 ZAR | | 26.05.2025 | 22,6901 ZAR | 22,6901 ZAR | | 23.05.2025 | 22,6859 ZAR | 22,6859 ZAR | | 22.05.2025 | 22,6845 ZAR | 22,6845 ZAR | | 21.05.2025 | 22,6831 ZAR | 22,6831 ZAR | | 20.05.2025 | 22,6817 ZAR | 22,6817 ZAR | | 19.05.2025 | 22,6803 ZAR | 22,6803 ZAR | | 16.05.2025 | 22,6761 ZAR | 22,6761 ZAR | | 15.05.2025 | 22,6747 ZAR | 22,6747 ZAR | | 14.05.2025 | 22,6733 ZAR | 22,6733 ZAR | | 13.05.2025 | 22,6719 ZAR | 22,6719 ZAR | | 12.05.2025 | 22,6705 ZAR | 22,6705 ZAR | | 09.05.2025 | 22,6663 ZAR | 22,6663 ZAR | | 08.05.2025 | 22,6649 ZAR | 22,6649 ZAR | | 07.05.2025 | 22,6635 ZAR | 22,6635 ZAR | | 06.05.2025 | 22,6621 ZAR | 22,6621 ZAR | | 05.05.2025 | 22,6607 ZAR | 22,6607 ZAR | | 02.05.2025 | 22,6565 ZAR | 22,6565 ZAR | | 01.05.2025 | 22,6552 ZAR | 22,6552 ZAR | | 30.04.2025 | 22,6539 ZAR | 22,6539 ZAR | | 29.04.2025 | 22,6526 ZAR | 22,6526 ZAR | | 28.04.2025 | 22,6513 ZAR | 22,6513 ZAR | | 25.04.2025 | 22,6474 ZAR | 22,6474 ZAR | | 24.04.2025 | 22,6461 ZAR | 22,6461 ZAR | | 23.04.2025 | 22,6448 ZAR | 22,6448 ZAR | | 22.04.2025 | 22,6435 ZAR | 22,6435 ZAR | | 21.04.2025 | 22,6422 ZAR | 22,6422 ZAR | | 18.04.2025 | 22,6383 ZAR | 22,6383 ZAR | | 17.04.2025 | 22,637 ZAR | 22,637 ZAR | | 16.04.2025 | 22,6357 ZAR | 22,6357 ZAR | | 15.04.2025 | 22,6344 ZAR | 22,6344 ZAR | | 14.04.2025 | 22,6331 ZAR | 22,6331 ZAR | | 11.04.2025 | 22,6292 ZAR | 22,6292 ZAR | | 10.04.2025 | 22,6279 ZAR | 22,6279 ZAR | | 09.04.2025 | 22,6266 ZAR | 22,6266 ZAR | | 08.04.2025 | 22,6253 ZAR | 22,6253 ZAR | | 07.04.2025 | 22,624 ZAR | 22,624 ZAR | | 04.04.2025 | 22,6201 ZAR | 22,6201 ZAR | | 03.04.2025 | 22,6188 ZAR | 22,6188 ZAR | | 02.04.2025 | 22,6175 ZAR | 22,6175 ZAR | | 01.04.2025 | 22,6162 ZAR | 22,6162 ZAR | | 31.03.2025 | 22,6149 ZAR | 22,6149 ZAR | | 28.03.2025 | 22,611 ZAR | 22,611 ZAR | | 27.03.2025 | 22,6097 ZAR | 22,6097 ZAR | | 26.03.2025 | 22,6084 ZAR | 22,6084 ZAR | | 25.03.2025 | 22,6071 ZAR | 22,6071 ZAR | | 24.03.2025 | 22,6058 ZAR | 22,6058 ZAR | | 21.03.2025 | 22,6019 ZAR | 22,6019 ZAR | | 20.03.2025 | 22,6006 ZAR | 22,6006 ZAR | | 19.03.2025 | 22,5993 ZAR | 22,5993 ZAR | | 18.03.2025 | 22,598 ZAR | 22,598 ZAR | | 17.03.2025 | 22,5967 ZAR | 22,5967 ZAR | | 14.03.2025 | 22,5928 ZAR | 22,5928 ZAR | | 13.03.2025 | 22,5915 ZAR | 22,5915 ZAR | | 12.03.2025 | 22,5903 ZAR | 22,5903 ZAR | | 11.03.2025 | 22,5891 ZAR | 22,5891 ZAR | | 10.03.2025 | 22,5879 ZAR | 22,5879 ZAR | | 07.03.2025 | 22,5843 ZAR | 22,5843 ZAR | | 06.03.2025 | 22,5831 ZAR | 22,5831 ZAR | | 05.03.2025 | 22,5819 ZAR | 22,5819 ZAR | | 04.03.2025 | 22,5807 ZAR | 22,5807 ZAR | | 03.03.2025 | 22,5795 ZAR | 22,5795 ZAR | | 28.02.2025 | 22,5762 ZAR | 22,5762 ZAR | | 27.02.2025 | 22,5751 ZAR | 22,5751 ZAR | | 26.02.2025 | 22,574 ZAR | 22,574 ZAR | | 25.02.2025 | 22,5729 ZAR | 22,5729 ZAR | | 24.02.2025 | 22,5718 ZAR | 22,5718 ZAR | | 21.02.2025 | 22,5685 ZAR | 22,5685 ZAR | | 20.02.2025 | 22,5674 ZAR | 22,5674 ZAR | | 19.02.2025 | 22,5663 ZAR | 22,5663 ZAR | | 18.02.2025 | 22,5652 ZAR | 22,5652 ZAR | | 17.02.2025 | 22,5641 ZAR | 22,5641 ZAR | | 14.02.2025 | 22,5608 ZAR | 22,5608 ZAR | | 13.02.2025 | 22,5597 ZAR | 22,5597 ZAR | | 12.02.2025 | 22,5586 ZAR | 22,5586 ZAR | | 11.02.2025 | 22,5575 ZAR | 22,5575 ZAR | | 10.02.2025 | 22,5564 ZAR | 22,5564 ZAR | | 07.02.2025 | 22,5531 ZAR | 22,5531 ZAR | | 06.02.2025 | 22,552 ZAR | 22,552 ZAR | | 05.02.2025 | 22,5509 ZAR | 22,5509 ZAR | | 04.02.2025 | 22,5498 ZAR | 22,5498 ZAR | | 03.02.2025 | 22,5487 ZAR | 22,5487 ZAR | | 31.01.2025 | 22,5451 ZAR | 22,5451 ZAR | | 30.01.2025 | 22,5439 ZAR | 22,5439 ZAR | | 29.01.2025 | 22,5427 ZAR | 22,5427 ZAR | | 28.01.2025 | 22,5415 ZAR | 22,5415 ZAR | | 27.01.2025 | 22,5403 ZAR | 22,5403 ZAR | | 24.01.2025 | 22,5367 ZAR | 22,5367 ZAR | | 23.01.2025 | 22,5355 ZAR | 22,5355 ZAR | | 22.01.2025 | 22,5343 ZAR | 22,5343 ZAR | | 21.01.2025 | 22,5331 ZAR | 22,5331 ZAR | | 20.01.2025 | 22,5319 ZAR | 22,5319 ZAR | | 17.01.2025 | 22,5283 ZAR | 22,5283 ZAR | | 16.01.2025 | 22,5271 ZAR | 22,5271 ZAR | | 15.01.2025 | 22,5259 ZAR | 22,5259 ZAR | | 14.01.2025 | 22,5247 ZAR | 22,5247 ZAR | | 13.01.2025 | 22,5235 ZAR | 22,5235 ZAR | | 10.01.2025 | 22,5199 ZAR | 22,5199 ZAR | | 09.01.2025 | 22,5187 ZAR | 22,5187 ZAR | | 08.01.2025 | 22,5175 ZAR | 22,5175 ZAR | | 07.01.2025 | 22,5163 ZAR | 22,5163 ZAR | | 06.01.2025 | 22,5151 ZAR | 22,5151 ZAR | | 03.01.2025 | 22,5115 ZAR | 22,5115 ZAR | | 02.01.2025 | 22,5103 ZAR | 22,5103 ZAR | | 30.12.2024 | 22,507 ZAR | 22,507 ZAR | | 27.12.2024 | 22,5037 ZAR | 22,5037 ZAR | | 26.12.2024 | 22,5026 ZAR | 22,5026 ZAR | | 24.12.2024 | 22,5004 ZAR | 22,5004 ZAR | | 23.12.2024 | 22,4993 ZAR | 22,4993 ZAR | | 20.12.2024 | 22,496 ZAR | 22,496 ZAR | | 19.12.2024 | 22,4949 ZAR | 22,4949 ZAR | | 18.12.2024 | 22,4938 ZAR | 22,4938 ZAR | | 17.12.2024 | 22,4927 ZAR | 22,4927 ZAR | | 16.12.2024 | 22,4916 ZAR | 22,4916 ZAR | | 13.12.2024 | 22,4883 ZAR | 22,4883 ZAR | | 12.12.2024 | 22,4872 ZAR | 22,4872 ZAR | | 11.12.2024 | 22,4861 ZAR | 22,4861 ZAR | | 10.12.2024 | 22,485 ZAR | 22,485 ZAR | | 09.12.2024 | 22,4839 ZAR | 22,4839 ZAR | | 06.12.2024 | 22,4806 ZAR | 22,4806 ZAR | | 05.12.2024 | 22,4795 ZAR | 22,4795 ZAR | | 04.12.2024 | 22,4784 ZAR | 22,4784 ZAR | | 03.12.2024 | 22,4773 ZAR | 22,4773 ZAR | | 02.12.2024 | 22,4762 ZAR | 22,4762 ZAR | | 29.11.2024 | 22,4729 ZAR | 22,4729 ZAR | | 28.11.2024 | 22,4718 ZAR | 22,4718 ZAR | | 27.11.2024 | 22,4707 ZAR | 22,4707 ZAR | | 26.11.2024 | 22,4696 ZAR | 22,4696 ZAR | | 25.11.2024 | 22,4685 ZAR | 22,4685 ZAR | | 22.11.2024 | 22,4652 ZAR | 22,4652 ZAR | | 21.11.2024 | 22,4641 ZAR | 22,4641 ZAR | | 20.11.2024 | 22,463 ZAR | 22,463 ZAR | | 19.11.2024 | 22,4619 ZAR | 22,4619 ZAR | | 18.11.2024 | 22,4608 ZAR | 22,4608 ZAR | | 15.11.2024 | 22,4575 ZAR | 22,4575 ZAR | | 14.11.2024 | 22,4564 ZAR | 22,4564 ZAR | | 13.11.2024 | 22,4553 ZAR | 22,4553 ZAR | | 12.11.2024 | 22,4542 ZAR | 22,4542 ZAR | | 11.11.2024 | 22,4531 ZAR | 22,4531 ZAR | | 08.11.2024 | 22,4498 ZAR | 22,4498 ZAR | | 07.11.2024 | 22,4487 ZAR | 22,4487 ZAR | | 06.11.2024 | 22,4476 ZAR | 22,4476 ZAR | | 05.11.2024 | 22,4465 ZAR | 22,4465 ZAR | | 04.11.2024 | 22,4454 ZAR | 22,4454 ZAR | | 01.11.2024 | 22,4421 ZAR | 22,4421 ZAR | | 31.10.2024 | 22,4411 ZAR | 22,4411 ZAR | | 30.10.2024 | 22,4401 ZAR | 22,4401 ZAR | | 29.10.2024 | 22,4391 ZAR | 22,4391 ZAR | | 28.10.2024 | 22,4381 ZAR | 22,4381 ZAR | | 25.10.2024 | 22,4351 ZAR | 22,4351 ZAR | | 24.10.2024 | 22,4341 ZAR | 22,4341 ZAR | | 23.10.2024 | 22,4331 ZAR | 22,4331 ZAR | | 22.10.2024 | 22,4321 ZAR | 22,4321 ZAR | | 21.10.2024 | 22,4311 ZAR | 22,4311 ZAR | | 18.10.2024 | 22,4281 ZAR | 22,4281 ZAR | | 17.10.2024 | 22,4271 ZAR | 22,4271 ZAR | | 16.10.2024 | 22,4261 ZAR | 22,4261 ZAR | | 15.10.2024 | 22,4251 ZAR | 22,4251 ZAR | | 14.10.2024 | 22,4241 ZAR | 22,4241 ZAR | | 11.10.2024 | 22,4211 ZAR | 22,4211 ZAR | | 10.10.2024 | 22,4201 ZAR | 22,4201 ZAR | | 09.10.2024 | 22,4191 ZAR | 22,4191 ZAR | | 08.10.2024 | 22,4181 ZAR | 22,4181 ZAR | | 07.10.2024 | 22,4171 ZAR | 22,4171 ZAR | | 04.10.2024 | 22,4141 ZAR | 22,4141 ZAR | | 03.10.2024 | 22,4131 ZAR | 22,4131 ZAR | | 02.10.2024 | 22,4121 ZAR | 22,4121 ZAR | | 01.10.2024 | 22,4111 ZAR | 22,4111 ZAR | | 30.09.2024 | 22,4101 ZAR | 22,4101 ZAR | | 27.09.2024 | 22,4071 ZAR | 22,4071 ZAR | | 26.09.2024 | 22,4061 ZAR | 22,4061 ZAR | | 25.09.2024 | 22,4051 ZAR | 22,4051 ZAR | | 24.09.2024 | 22,4041 ZAR | 22,4041 ZAR | | 23.09.2024 | 22,4031 ZAR | 22,4031 ZAR | | 20.09.2024 | 22,4001 ZAR | 22,4001 ZAR | | 19.09.2024 | 22,3991 ZAR | 22,3991 ZAR | | 18.09.2024 | 22,3981 ZAR | 22,3981 ZAR | | 17.09.2024 | 22,3971 ZAR | 22,3971 ZAR | | 16.09.2024 | 22,3961 ZAR | 22,3961 ZAR | | 13.09.2024 | 22,3931 ZAR | 22,3931 ZAR | | 12.09.2024 | 22,3921 ZAR | 22,3921 ZAR | | 11.09.2024 | 22,3911 ZAR | 22,3911 ZAR | | 10.09.2024 | 22,3901 ZAR | 22,3901 ZAR | | 09.09.2024 | 22,3891 ZAR | 22,3891 ZAR | | 06.09.2024 | 22,3861 ZAR | 22,3861 ZAR | | 05.09.2024 | 22,3851 ZAR | 22,3851 ZAR | | 04.09.2024 | 22,3841 ZAR | 22,3841 ZAR | | 03.09.2024 | 22,3831 ZAR | 22,3831 ZAR | | 02.09.2024 | 22,3821 ZAR | 22,3821 ZAR | | 30.08.2024 | 22,3791 ZAR | 22,3791 ZAR | | 29.08.2024 | 22,3781 ZAR | 22,3781 ZAR | | 28.08.2024 | 22,3771 ZAR | 22,3771 ZAR | | 27.08.2024 | 22,3761 ZAR | 22,3761 ZAR | | 26.08.2024 | 22,3751 ZAR | 22,3751 ZAR | | 23.08.2024 | 22,3721 ZAR | 22,3721 ZAR | | 22.08.2024 | 22,3711 ZAR | 22,3711 ZAR | | 21.08.2024 | 22,3701 ZAR | 22,3701 ZAR | | 20.08.2024 | 22,3691 ZAR | 22,3691 ZAR | | 19.08.2024 | 22,3681 ZAR | 22,3681 ZAR | | 16.08.2024 | 22,3651 ZAR | 22,3651 ZAR | | 15.08.2024 | 22,3641 ZAR | 22,3641 ZAR | | 14.08.2024 | 22,3631 ZAR | 22,3631 ZAR | | 13.08.2024 | 22,3621 ZAR | 22,3621 ZAR | | 12.08.2024 | 22,3611 ZAR | 22,3611 ZAR | | 09.08.2024 | 22,3581 ZAR | 22,3581 ZAR | | 08.08.2024 | 22,3571 ZAR | 22,3571 ZAR | | 07.08.2024 | 22,3561 ZAR | 22,3561 ZAR | | 06.08.2024 | 22,3551 ZAR | 22,3551 ZAR | | 05.08.2024 | 22,3541 ZAR | 22,3541 ZAR | | 02.08.2024 | 22,3511 ZAR | 22,3511 ZAR | | 01.08.2024 | 22,3501 ZAR | 22,3501 ZAR | | 31.07.2024 | 22,3491 ZAR | 22,3491 ZAR | | 30.07.2024 | 22,3481 ZAR | 22,3481 ZAR | | 29.07.2024 | 22,3471 ZAR | 22,3471 ZAR | | 26.07.2024 | 22,3441 ZAR | 22,3441 ZAR | | 25.07.2024 | 22,3431 ZAR | 22,3431 ZAR | | 24.07.2024 | 22,3421 ZAR | 22,3421 ZAR | | 23.07.2024 | 22,3411 ZAR | 22,3411 ZAR | | 22.07.2024 | 22,3401 ZAR | 22,3401 ZAR | | 19.07.2024 | 22,3371 ZAR | 22,3371 ZAR | | 18.07.2024 | 22,3361 ZAR | 22,3361 ZAR | | 17.07.2024 | 22,3351 ZAR | 22,3351 ZAR | | 16.07.2024 | 22,3341 ZAR | 22,3341 ZAR | | 15.07.2024 | 22,3331 ZAR | 22,3331 ZAR | | 12.07.2024 | 22,3301 ZAR | 22,3301 ZAR | | 11.07.2024 | 22,3291 ZAR | 22,3291 ZAR | | 10.07.2024 | 22,3281 ZAR | 22,3281 ZAR | | 09.07.2024 | 22,3271 ZAR | 22,3271 ZAR | | 08.07.2024 | 22,3261 ZAR | 22,3261 ZAR | | 05.07.2024 | 22,3231 ZAR | 22,3231 ZAR | | 04.07.2024 | 22,3221 ZAR | 22,3221 ZAR | | 03.07.2024 | 22,3211 ZAR | 22,3211 ZAR | | 02.07.2024 | 22,3201 ZAR | 22,3201 ZAR | | 01.07.2024 | 22,3191 ZAR | 22,3191 ZAR | | 28.06.2024 | 22,3161 ZAR | 22,3161 ZAR | | 27.06.2024 | 22,3151 ZAR | 22,3151 ZAR | | 26.06.2024 | 22,3141 ZAR | 22,3141 ZAR | | 25.06.2024 | 22,3131 ZAR | 22,3131 ZAR | | 24.06.2024 | 22,3121 ZAR | 22,3121 ZAR | | 21.06.2024 | 22,3091 ZAR | 22,3091 ZAR | | 20.06.2024 | 22,3081 ZAR | 22,3081 ZAR | | 19.06.2024 | 22,3071 ZAR | 22,3071 ZAR | | 18.06.2024 | 22,3061 ZAR | 22,3061 ZAR | | 17.06.2024 | 22,3051 ZAR | 22,3051 ZAR | | 14.06.2024 | 22,3021 ZAR | 22,3021 ZAR | | 13.06.2024 | 22,3011 ZAR | 22,3011 ZAR | | 12.06.2024 | 22,3001 ZAR | 22,3001 ZAR | | 11.06.2024 | 22,2991 ZAR | 22,2991 ZAR | | 10.06.2024 | 22,2981 ZAR | 22,2981 ZAR | | 07.06.2024 | 22,2951 ZAR | 22,2951 ZAR | | 06.06.2024 | 22,2941 ZAR | 22,2941 ZAR | | 05.06.2024 | 22,2931 ZAR | 22,2931 ZAR | | 04.06.2024 | 22,2921 ZAR | 22,2921 ZAR | | 03.06.2024 | 22,2911 ZAR | 22,2911 ZAR | | 31.05.2024 | 22,2887 ZAR | 22,2887 ZAR | | 30.05.2024 | 22,2879 ZAR | 22,2879 ZAR | | 29.05.2024 | 22,2871 ZAR | 22,2871 ZAR | | 28.05.2024 | 22,2863 ZAR | 22,2863 ZAR | | 27.05.2024 | 22,2855 ZAR | 22,2855 ZAR | | 24.05.2024 | 22,2831 ZAR | 22,2831 ZAR | | 23.05.2024 | 22,2823 ZAR | 22,2823 ZAR | | 22.05.2024 | 22,2815 ZAR | 22,2815 ZAR | | 21.05.2024 | 22,2807 ZAR | 22,2807 ZAR | | 20.05.2024 | 22,2799 ZAR | 22,2799 ZAR | | 17.05.2024 | 22,2775 ZAR | 22,2775 ZAR | | 16.05.2024 | 22,2767 ZAR | 22,2767 ZAR | | 15.05.2024 | 22,2759 ZAR | 22,2759 ZAR | | 14.05.2024 | 22,2751 ZAR | 22,2751 ZAR | | 13.05.2024 | 22,2743 ZAR | 22,2743 ZAR | | 10.05.2024 | 22,2719 ZAR | 22,2719 ZAR | | 09.05.2024 | 22,2711 ZAR | 22,2711 ZAR | | 08.05.2024 | 22,2703 ZAR | 22,2703 ZAR | | 07.05.2024 | 22,2695 ZAR | 22,2695 ZAR | | 06.05.2024 | 22,2687 ZAR | 22,2687 ZAR | | 03.05.2024 | 22,2663 ZAR | 22,2663 ZAR | | 02.05.2024 | 22,2655 ZAR | 22,2655 ZAR | | 01.05.2024 | 22,2646 ZAR | 22,2646 ZAR | | 30.04.2024 | 22,2637 ZAR | 22,2637 ZAR | | 29.04.2024 | 22,2628 ZAR | 22,2628 ZAR | | 26.04.2024 | 22,2601 ZAR | 22,2601 ZAR | | 25.04.2024 | 22,2592 ZAR | 22,2592 ZAR | | 24.04.2024 | 22,2583 ZAR | 22,2583 ZAR | | 23.04.2024 | 22,2574 ZAR | 22,2574 ZAR | | 22.04.2024 | 22,2565 ZAR | 22,2565 ZAR | | 19.04.2024 | 22,2538 ZAR | 22,2538 ZAR | | 18.04.2024 | 22,2529 ZAR | 22,2529 ZAR | | 17.04.2024 | 22,252 ZAR | 22,252 ZAR | | 16.04.2024 | 22,2511 ZAR | 22,2511 ZAR | | 15.04.2024 | 22,2502 ZAR | 22,2502 ZAR | | 12.04.2024 | 22,2475 ZAR | 22,2475 ZAR | | 11.04.2024 | 22,2466 ZAR | 22,2466 ZAR | | 10.04.2024 | 22,2457 ZAR | 22,2457 ZAR | | 09.04.2024 | 22,2448 ZAR | 22,2448 ZAR | | 08.04.2024 | 22,2439 ZAR | 22,2439 ZAR | | 05.04.2024 | 22,2412 ZAR | 22,2412 ZAR | | 04.04.2024 | 22,2403 ZAR | 22,2403 ZAR | | 03.04.2024 | 22,2394 ZAR | 22,2394 ZAR | | 02.04.2024 | 22,2385 ZAR | 22,2385 ZAR | | 01.04.2024 | 22,2376 ZAR | 22,2376 ZAR | | 29.03.2024 | 22,2349 ZAR | 22,2349 ZAR | | 28.03.2024 | 22,234 ZAR | 22,234 ZAR | | 27.03.2024 | 22,2331 ZAR | 22,2331 ZAR | | 26.03.2024 | 22,2322 ZAR | 22,2322 ZAR | | 25.03.2024 | 22,2313 ZAR | 22,2313 ZAR | | 23.03.2024 | 22,2295 ZAR | 22,2295 ZAR | | 22.03.2024 | 22,2286 ZAR | 22,2286 ZAR | | 21.03.2024 | 22,2277 ZAR | 22,2277 ZAR | | 20.03.2024 | 22,2268 ZAR | 22,2268 ZAR | | 19.03.2024 | 22,2259 ZAR | 22,2259 ZAR | | 18.03.2024 | 22,225 ZAR | 22,225 ZAR | | 15.03.2024 | 22,2223 ZAR | 22,2223 ZAR | | 14.03.2024 | 22,2214 ZAR | 22,2214 ZAR | | 13.03.2024 | 22,2205 ZAR | 22,2205 ZAR | | 12.03.2024 | 22,2196 ZAR | 22,2196 ZAR | | 11.03.2024 | 22,2187 ZAR | 22,2187 ZAR | | 08.03.2024 | 22,216 ZAR | 22,216 ZAR | | 07.03.2024 | 22,2151 ZAR | 22,2151 ZAR | | 06.03.2024 | 22,2142 ZAR | 22,2142 ZAR | | 05.03.2024 | 22,2133 ZAR | 22,2133 ZAR | | 04.03.2024 | 22,2124 ZAR | 22,2124 ZAR | | 01.03.2024 | 22,2097 ZAR | 22,2097 ZAR | | 29.02.2024 | 22,2088 ZAR | 22,2088 ZAR | | 28.02.2024 | 22,2079 ZAR | 22,2079 ZAR | | 27.02.2024 | 22,207 ZAR | 22,207 ZAR | | 26.02.2024 | 22,2061 ZAR | 22,2061 ZAR | | 24.02.2024 | 22,2043 ZAR | 22,2043 ZAR | | 23.02.2024 | 22,2034 ZAR | 22,2034 ZAR | | 22.02.2024 | 22,2025 ZAR | 22,2025 ZAR | | 21.02.2024 | 22,2016 ZAR | 22,2016 ZAR | | 20.02.2024 | 22,2007 ZAR | 22,2007 ZAR | | 19.02.2024 | 22,1998 ZAR | 22,1998 ZAR | | 16.02.2024 | 22,1971 ZAR | 22,1971 ZAR | | 15.02.2024 | 22,1962 ZAR | 22,1962 ZAR | | 14.02.2024 | 22,1953 ZAR | 22,1953 ZAR | | 13.02.2024 | 22,1944 ZAR | 22,1944 ZAR | | 12.02.2024 | 22,1935 ZAR | 22,1935 ZAR | | 09.02.2024 | 22,1908 ZAR | 22,1908 ZAR | | 08.02.2024 | 22,1899 ZAR | 22,1899 ZAR | | 07.02.2024 | 22,189 ZAR | 22,189 ZAR | | 06.02.2024 | 22,1881 ZAR | 22,1881 ZAR | | 05.02.2024 | 22,1872 ZAR | 22,1872 ZAR | | 02.02.2024 | 22,1845 ZAR | 22,1845 ZAR | | 01.02.2024 | 22,1836 ZAR | 22,1836 ZAR | | 31.01.2024 | 22,1827 ZAR | 22,1827 ZAR | | 30.01.2024 | 22,1818 ZAR | 22,1818 ZAR | | 29.01.2024 | 22,1809 ZAR | 22,1809 ZAR | | 26.01.2024 | 22,1782 ZAR | 22,1782 ZAR | | 25.01.2024 | 22,1773 ZAR | 22,1773 ZAR | | 24.01.2024 | 22,1764 ZAR | 22,1764 ZAR | | 23.01.2024 | 22,1755 ZAR | 22,1755 ZAR | | 22.01.2024 | 22,1746 ZAR | 22,1746 ZAR | | 19.01.2024 | 22,1719 ZAR | 22,1719 ZAR | | 18.01.2024 | 22,171 ZAR | 22,171 ZAR | | 17.01.2024 | 22,1701 ZAR | 22,1701 ZAR | | 16.01.2024 | 22,1692 ZAR | 22,1692 ZAR | | 15.01.2024 | 22,1683 ZAR | 22,1683 ZAR | | 12.01.2024 | 22,1656 ZAR | 22,1656 ZAR | | 11.01.2024 | 22,1647 ZAR | 22,1647 ZAR | | 10.01.2024 | 22,1638 ZAR | 22,1638 ZAR | | 09.01.2024 | 22,1629 ZAR | 22,1629 ZAR | | 08.01.2024 | 22,162 ZAR | 22,162 ZAR | | 05.01.2024 | 22,1593 ZAR | 22,1593 ZAR | | 04.01.2024 | 22,1584 ZAR | 22,1584 ZAR | | 03.01.2024 | 22,1575 ZAR | 22,1575 ZAR | | 02.01.2024 | 22,1566 ZAR | 22,1566 ZAR | | 29.12.2023 | 22,153 ZAR | 22,153 ZAR | | 28.12.2023 | 22,1521 ZAR | 22,1521 ZAR | | 27.12.2023 | 22,1512 ZAR | 22,1512 ZAR | | 26.12.2023 | 22,1503 ZAR | 22,1503 ZAR | | 22.12.2023 | 22,1467 ZAR | 22,1467 ZAR | | 21.12.2023 | 22,1458 ZAR | 22,1458 ZAR | | 20.12.2023 | 22,1449 ZAR | 22,1449 ZAR | | 19.12.2023 | 22,144 ZAR | 22,144 ZAR | | 18.12.2023 | 22,1431 ZAR | 22,1431 ZAR | | 15.12.2023 | 22,1404 ZAR | 22,1404 ZAR | | 14.12.2023 | 22,1395 ZAR | 22,1395 ZAR | | 13.12.2023 | 22,1386 ZAR | 22,1386 ZAR | | 12.12.2023 | 22,1377 ZAR | 22,1377 ZAR | | 11.12.2023 | 22,1368 ZAR | 22,1368 ZAR | | 09.12.2023 | 22,135 ZAR | 22,135 ZAR | | 08.12.2023 | 22,1341 ZAR | 22,1341 ZAR | | 07.12.2023 | 22,1332 ZAR | 22,1332 ZAR | | 06.12.2023 | 22,1323 ZAR | 22,1323 ZAR | | 05.12.2023 | 22,1314 ZAR | 22,1314 ZAR | | 04.12.2023 | 22,1305 ZAR | 22,1305 ZAR | | 01.12.2023 | 22,1278 ZAR | 22,1278 ZAR | | 30.11.2023 | 22,127 ZAR | 22,127 ZAR | | 29.11.2023 | 22,1262 ZAR | 22,1262 ZAR | | 28.11.2023 | 22,1254 ZAR | 22,1254 ZAR | | 27.11.2023 | 22,1246 ZAR | 22,1246 ZAR | | 24.11.2023 | 22,1222 ZAR | 22,1222 ZAR | | 23.11.2023 | 22,1214 ZAR | 22,1214 ZAR | | 22.11.2023 | 22,1206 ZAR | 22,1206 ZAR | | 21.11.2023 | 22,1198 ZAR | 22,1198 ZAR | | 20.11.2023 | 22,119 ZAR | 22,119 ZAR | | 17.11.2023 | 22,1166 ZAR | 22,1166 ZAR | | 16.11.2023 | 22,1158 ZAR | 22,1158 ZAR | | 15.11.2023 | 22,115 ZAR | 22,115 ZAR | | 14.11.2023 | 22,1142 ZAR | 22,1142 ZAR | | 13.11.2023 | 22,1134 ZAR | 22,1134 ZAR | | 10.11.2023 | 22,111 ZAR | 22,111 ZAR | | 09.11.2023 | 22,1102 ZAR | 22,1102 ZAR | | 08.11.2023 | 22,1094 ZAR | 22,1094 ZAR | | 07.11.2023 | 22,1086 ZAR | 22,1086 ZAR | | 06.11.2023 | 22,1078 ZAR | 22,1078 ZAR | | 03.11.2023 | 22,1054 ZAR | 22,1054 ZAR | | 02.11.2023 | 22,1046 ZAR | 22,1046 ZAR | | 01.11.2023 | 22,1038 ZAR | 22,1038 ZAR | | 31.10.2023 | 22,1029 ZAR | 22,1029 ZAR | | 30.10.2023 | 22,102 ZAR | 22,102 ZAR | | 27.10.2023 | 22,0993 ZAR | 22,0993 ZAR | | 26.10.2023 | 22,0984 ZAR | 22,0984 ZAR | | 25.10.2023 | 22,0975 ZAR | 22,0975 ZAR | | 24.10.2023 | 22,0966 ZAR | 22,0966 ZAR | | 23.10.2023 | 22,0957 ZAR | 22,0957 ZAR | | 20.10.2023 | 22,093 ZAR | 22,093 ZAR | | 19.10.2023 | 22,0921 ZAR | 22,0921 ZAR | | 18.10.2023 | 22,0912 ZAR | 22,0912 ZAR | | 17.10.2023 | 22,0903 ZAR | 22,0903 ZAR | | 16.10.2023 | 22,0894 ZAR | 22,0894 ZAR | | 13.10.2023 | 22,0867 ZAR | 22,0867 ZAR | | 12.10.2023 | 22,0858 ZAR | 22,0858 ZAR | | 11.10.2023 | 22,0849 ZAR | 22,0849 ZAR | | 10.10.2023 | 22,084 ZAR | 22,084 ZAR | | 06.10.2023 | 22,0804 ZAR | 22,0804 ZAR | | 05.10.2023 | 22,0795 ZAR | 22,0795 ZAR | | 04.10.2023 | 22,0786 ZAR | 22,0786 ZAR | | 03.10.2023 | 22,0777 ZAR | 22,0777 ZAR | | 02.10.2023 | 22,0768 ZAR | 22,0768 ZAR | | 29.09.2023 | 22,0738 ZAR | 22,0738 ZAR | | 28.09.2023 | 22,0728 ZAR | 22,0728 ZAR | | 27.09.2023 | 22,0718 ZAR | 22,0718 ZAR | | 26.09.2023 | 22,0708 ZAR | 22,0708 ZAR | | 25.09.2023 | 22,0698 ZAR | 22,0698 ZAR | | 22.09.2023 | 22,0668 ZAR | 22,0668 ZAR | | 21.09.2023 | 22,0658 ZAR | 22,0658 ZAR | | 20.09.2023 | 22,0648 ZAR | 22,0648 ZAR | | 19.09.2023 | 22,0638 ZAR | 22,0638 ZAR | | 18.09.2023 | 22,0628 ZAR | 22,0628 ZAR | | 15.09.2023 | 22,0598 ZAR | 22,0598 ZAR | | 14.09.2023 | 22,0588 ZAR | 22,0588 ZAR | | 13.09.2023 | 22,0578 ZAR | 22,0578 ZAR | | 12.09.2023 | 22,0568 ZAR | 22,0568 ZAR | | 11.09.2023 | 22,0558 ZAR | 22,0558 ZAR | | 08.09.2023 | 22,0528 ZAR | 22,0528 ZAR | | 07.09.2023 | 22,0518 ZAR | 22,0518 ZAR | | 06.09.2023 | 22,0508 ZAR | 22,0508 ZAR | | 05.09.2023 | 22,0498 ZAR | 22,0498 ZAR | | 04.09.2023 | 22,0488 ZAR | 22,0488 ZAR | | 01.09.2023 | 22,0458 ZAR | 22,0458 ZAR | | 31.08.2023 | 22,0447 ZAR | 22,0447 ZAR | | 30.08.2023 | 22,0436 ZAR | 22,0436 ZAR | | 29.08.2023 | 22,0425 ZAR | 22,0425 ZAR | | 28.08.2023 | 22,0414 ZAR | 22,0414 ZAR | | 25.08.2023 | 22,0381 ZAR | 22,0381 ZAR | | 24.08.2023 | 22,037 ZAR | 22,037 ZAR | | 23.08.2023 | 22,0359 ZAR | 22,0359 ZAR | | 22.08.2023 | 22,0348 ZAR | 22,0348 ZAR | | 21.08.2023 | 22,0337 ZAR | 22,0337 ZAR | | 18.08.2023 | 22,0304 ZAR | 22,0304 ZAR | | 17.08.2023 | 22,0293 ZAR | 22,0293 ZAR | | 16.08.2023 | 22,0282 ZAR | 22,0282 ZAR | | 15.08.2023 | 22,0271 ZAR | 22,0271 ZAR | | 14.08.2023 | 22,026 ZAR | 22,026 ZAR | | 11.08.2023 | 22,0227 ZAR | 22,0227 ZAR | | 10.08.2023 | 22,0216 ZAR | 22,0216 ZAR | | 09.08.2023 | 22,0205 ZAR | 22,0205 ZAR | | 08.08.2023 | 22,0194 ZAR | 22,0194 ZAR | | 07.08.2023 | 22,0183 ZAR | 22,0183 ZAR | | 04.08.2023 | 22,015 ZAR | 22,015 ZAR | | 03.08.2023 | 22,0139 ZAR | 22,0139 ZAR | | 02.08.2023 | 22,0128 ZAR | 22,0128 ZAR | | 01.08.2023 | 22,0117 ZAR | 22,0117 ZAR | | 31.07.2023 | 22,0105 ZAR | 22,0105 ZAR | | 28.07.2023 | 22,0069 ZAR | 22,0069 ZAR | | 27.07.2023 | 22,0057 ZAR | 22,0057 ZAR | | 26.07.2023 | 22,0045 ZAR | 22,0045 ZAR | | 25.07.2023 | 22,0033 ZAR | 22,0033 ZAR | | 24.07.2023 | 22,0021 ZAR | 22,0021 ZAR | | 21.07.2023 | 21,9985 ZAR | 21,9985 ZAR | | 20.07.2023 | 21,9973 ZAR | 21,9973 ZAR | | 19.07.2023 | 21,9961 ZAR | 21,9961 ZAR | | 18.07.2023 | 21,9949 ZAR | 21,9949 ZAR | | 17.07.2023 | 21,9937 ZAR | 21,9937 ZAR | | 14.07.2023 | 21,9901 ZAR | 21,9901 ZAR | | 13.07.2023 | 21,9889 ZAR | 21,9889 ZAR | | 12.07.2023 | 21,9877 ZAR | 21,9877 ZAR | | 11.07.2023 | 21,9865 ZAR | 21,9865 ZAR | | 10.07.2023 | 21,9853 ZAR | 21,9853 ZAR | | 07.07.2023 | 21,9817 ZAR | 21,9817 ZAR | | 06.07.2023 | 21,9805 ZAR | 21,9805 ZAR | | 05.07.2023 | 21,9793 ZAR | 21,9793 ZAR | | 04.07.2023 | 21,9781 ZAR | 21,9781 ZAR | | 03.07.2023 | 21,9769 ZAR | 21,9769 ZAR | | 30.06.2023 | 21,973 ZAR | 21,973 ZAR | | 29.06.2023 | 21,9717 ZAR | 21,9717 ZAR | | 28.06.2023 | 21,9704 ZAR | 21,9704 ZAR | | 27.06.2023 | 21,9691 ZAR | 21,9691 ZAR | | 26.06.2023 | 21,9678 ZAR | 21,9678 ZAR | | 23.06.2023 | 21,9639 ZAR | 21,9639 ZAR | | 22.06.2023 | 21,9626 ZAR | 21,9626 ZAR | | 21.06.2023 | 21,9613 ZAR | 21,9613 ZAR | | 20.06.2023 | 21,96 ZAR | 21,96 ZAR | | 19.06.2023 | 21,9587 ZAR | 21,9587 ZAR | | 16.06.2023 | 21,9548 ZAR | 21,9548 ZAR | | 15.06.2023 | 21,9535 ZAR | 21,9535 ZAR | | 14.06.2023 | 21,9522 ZAR | 21,9522 ZAR | | 13.06.2023 | 21,9509 ZAR | 21,9509 ZAR | | 12.06.2023 | 21,9496 ZAR | 21,9496 ZAR | | 09.06.2023 | 21,9457 ZAR | 21,9457 ZAR | | 08.06.2023 | 21,9444 ZAR | 21,9444 ZAR | | 07.06.2023 | 21,9431 ZAR | 21,9431 ZAR | | 06.06.2023 | 21,9418 ZAR | 21,9418 ZAR | | 05.06.2023 | 21,9405 ZAR | 21,9405 ZAR | | 02.06.2023 | 21,9366 ZAR | 21,9366 ZAR | | 01.06.2023 | 21,9353 ZAR | 21,9353 ZAR | | 31.05.2023 | 21,9342 ZAR | 21,9342 ZAR | | 30.05.2023 | 21,9331 ZAR | 21,9331 ZAR | | 29.05.2023 | 21,932 ZAR | 21,932 ZAR | | 26.05.2023 | 21,9287 ZAR | 21,9287 ZAR | | 25.05.2023 | 21,9276 ZAR | 21,9276 ZAR | | 24.05.2023 | 21,9265 ZAR | 21,9265 ZAR | | 23.05.2023 | 21,9254 ZAR | 21,9254 ZAR | | 22.05.2023 | 21,9243 ZAR | 21,9243 ZAR | | 19.05.2023 | 21,921 ZAR | 21,921 ZAR | | 18.05.2023 | 21,9199 ZAR | 21,9199 ZAR | | 17.05.2023 | 21,9188 ZAR | 21,9188 ZAR | | 16.05.2023 | 21,9177 ZAR | 21,9177 ZAR | | 15.05.2023 | 21,9166 ZAR | 21,9166 ZAR | | 12.05.2023 | 21,9133 ZAR | 21,9133 ZAR | | 11.05.2023 | 21,9122 ZAR | 21,9122 ZAR | | 10.05.2023 | 21,9111 ZAR | 21,9111 ZAR | | 09.05.2023 | 21,91 ZAR | 21,91 ZAR | | 08.05.2023 | 21,9089 ZAR | 21,9089 ZAR | | 05.05.2023 | 21,9056 ZAR | 21,9056 ZAR | | 04.05.2023 | 21,9045 ZAR | 21,9045 ZAR | | 03.05.2023 | 21,9034 ZAR | 21,9034 ZAR | | 02.05.2023 | 21,9023 ZAR | 21,9023 ZAR | | 01.05.2023 | 21,9011 ZAR | 21,9011 ZAR | | 28.04.2023 | 21,8975 ZAR | 21,8975 ZAR | | 27.04.2023 | 21,8963 ZAR | 21,8963 ZAR | | 26.04.2023 | 21,8951 ZAR | 21,8951 ZAR | | 25.04.2023 | 21,8939 ZAR | 21,8939 ZAR | | 24.04.2023 | 21,8927 ZAR | 21,8927 ZAR | | 21.04.2023 | 21,8891 ZAR | 21,8891 ZAR | | 20.04.2023 | 21,8879 ZAR | 21,8879 ZAR | | 19.04.2023 | 21,8867 ZAR | 21,8867 ZAR | | 18.04.2023 | 21,8855 ZAR | 21,8855 ZAR | | 17.04.2023 | 21,8843 ZAR | 21,8843 ZAR | | 14.04.2023 | 21,8807 ZAR | 21,8807 ZAR | | 13.04.2023 | 21,8795 ZAR | 21,8795 ZAR | | 12.04.2023 | 21,8783 ZAR | 21,8783 ZAR | | 11.04.2023 | 21,8771 ZAR | 21,8771 ZAR | | 10.04.2023 | 21,8759 ZAR | 21,8759 ZAR | | 07.04.2023 | 21,8723 ZAR | 21,8723 ZAR | | 06.04.2023 | 21,8711 ZAR | 21,8711 ZAR | | 05.04.2023 | 21,8699 ZAR | 21,8699 ZAR | | 04.04.2023 | 21,8687 ZAR | 21,8687 ZAR | | 03.04.2023 | 21,8675 ZAR | 21,8675 ZAR | | 31.03.2023 | 21,8642 ZAR | 21,8642 ZAR | | 30.03.2023 | 21,8631 ZAR | 21,8631 ZAR | | 28.03.2023 | 21,8609 ZAR | 21,8609 ZAR | | 27.03.2023 | 21,8598 ZAR | 21,8598 ZAR | | 24.03.2023 | 21,8565 ZAR | 21,8565 ZAR | | 23.03.2023 | 21,8554 ZAR | 21,8554 ZAR | | 22.03.2023 | 21,8543 ZAR | 21,8543 ZAR | | 21.03.2023 | 21,8532 ZAR | 21,8532 ZAR | | 20.03.2023 | 21,8521 ZAR | 21,8521 ZAR | | 17.03.2023 | 21,8488 ZAR | 21,8488 ZAR | | 16.03.2023 | 21,8477 ZAR | 21,8477 ZAR | | 15.03.2023 | 21,8466 ZAR | 21,8466 ZAR | | 14.03.2023 | 21,8455 ZAR | 21,8455 ZAR | | 13.03.2023 | 21,8444 ZAR | 21,8444 ZAR | | 10.03.2023 | 21,8411 ZAR | 21,8411 ZAR | | 09.03.2023 | 21,84 ZAR | 21,84 ZAR | | 08.03.2023 | 21,84 ZAR | 21,84 ZAR |
|