Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,8457 ZAR | 22,8457 ZAR | 03.07.2025 | 22,8443 ZAR | 22,8443 ZAR | 02.07.2025 | 22,8429 ZAR | 22,8429 ZAR | 01.07.2025 | 22,8415 ZAR | 22,8415 ZAR | 30.06.2025 | 22,8401 ZAR | 22,8401 ZAR | 27.06.2025 | 22,8359 ZAR | 22,8359 ZAR | 26.06.2025 | 22,8345 ZAR | 22,8345 ZAR | 25.06.2025 | 22,8331 ZAR | 22,8331 ZAR | 24.06.2025 | 22,8317 ZAR | 22,8317 ZAR | 23.06.2025 | 22,8303 ZAR | 22,8303 ZAR | 20.06.2025 | 22,8261 ZAR | 22,8261 ZAR | 19.06.2025 | 22,8247 ZAR | 22,8247 ZAR | 18.06.2025 | 22,8233 ZAR | 22,8233 ZAR | 17.06.2025 | 22,8219 ZAR | 22,8219 ZAR | 16.06.2025 | 22,8205 ZAR | 22,8205 ZAR | 13.06.2025 | 22,8163 ZAR | 22,8163 ZAR | 12.06.2025 | 22,8149 ZAR | 22,8149 ZAR | 11.06.2025 | 22,8135 ZAR | 22,8135 ZAR | 10.06.2025 | 22,8121 ZAR | 22,8121 ZAR | 09.06.2025 | 22,8107 ZAR | 22,8107 ZAR | 06.06.2025 | 22,8065 ZAR | 22,8065 ZAR | 05.06.2025 | 22,8051 ZAR | 22,8051 ZAR | 04.06.2025 | 22,8037 ZAR | 22,8037 ZAR | 03.06.2025 | 22,8023 ZAR | 22,8023 ZAR | 02.06.2025 | 22,8009 ZAR | 22,8009 ZAR | 30.05.2025 | 22,7967 ZAR | 22,7967 ZAR | 29.05.2025 | 22,7953 ZAR | 22,7953 ZAR | 28.05.2025 | 22,7939 ZAR | 22,7939 ZAR | 27.05.2025 | 22,7925 ZAR | 22,7925 ZAR | 26.05.2025 | 22,7911 ZAR | 22,7911 ZAR | 23.05.2025 | 22,7869 ZAR | 22,7869 ZAR | 22.05.2025 | 22,7855 ZAR | 22,7855 ZAR | 21.05.2025 | 22,7841 ZAR | 22,7841 ZAR | 20.05.2025 | 22,7827 ZAR | 22,7827 ZAR | 19.05.2025 | 22,7813 ZAR | 22,7813 ZAR | 16.05.2025 | 22,7771 ZAR | 22,7771 ZAR | 15.05.2025 | 22,7757 ZAR | 22,7757 ZAR | 14.05.2025 | 22,7743 ZAR | 22,7743 ZAR | 13.05.2025 | 22,7729 ZAR | 22,7729 ZAR | 12.05.2025 | 22,7715 ZAR | 22,7715 ZAR | 09.05.2025 | 22,7673 ZAR | 22,7673 ZAR | 08.05.2025 | 22,7659 ZAR | 22,7659 ZAR | 07.05.2025 | 22,7645 ZAR | 22,7645 ZAR | 06.05.2025 | 22,7631 ZAR | 22,7631 ZAR | 05.05.2025 | 22,7617 ZAR | 22,7617 ZAR | 02.05.2025 | 22,7575 ZAR | 22,7575 ZAR | 01.05.2025 | 22,7562 ZAR | 22,7562 ZAR | 30.04.2025 | 22,7549 ZAR | 22,7549 ZAR | 29.04.2025 | 22,7536 ZAR | 22,7536 ZAR | 28.04.2025 | 22,7523 ZAR | 22,7523 ZAR | 25.04.2025 | 22,7484 ZAR | 22,7484 ZAR | 24.04.2025 | 22,7471 ZAR | 22,7471 ZAR | 23.04.2025 | 22,7458 ZAR | 22,7458 ZAR | 22.04.2025 | 22,7445 ZAR | 22,7445 ZAR | 21.04.2025 | 22,7432 ZAR | 22,7432 ZAR | 18.04.2025 | 22,7393 ZAR | 22,7393 ZAR | 17.04.2025 | 22,738 ZAR | 22,738 ZAR | 16.04.2025 | 22,7367 ZAR | 22,7367 ZAR | 15.04.2025 | 22,7354 ZAR | 22,7354 ZAR | 14.04.2025 | 22,7341 ZAR | 22,7341 ZAR | 11.04.2025 | 22,7302 ZAR | 22,7302 ZAR | 10.04.2025 | 22,7289 ZAR | 22,7289 ZAR | 09.04.2025 | 22,7276 ZAR | 22,7276 ZAR | 08.04.2025 | 22,7263 ZAR | 22,7263 ZAR | 07.04.2025 | 22,725 ZAR | 22,725 ZAR | 04.04.2025 | 22,7211 ZAR | 22,7211 ZAR | 03.04.2025 | 22,7198 ZAR | 22,7198 ZAR | 02.04.2025 | 22,7185 ZAR | 22,7185 ZAR | 01.04.2025 | 22,7172 ZAR | 22,7172 ZAR | 31.03.2025 | 22,7159 ZAR | 22,7159 ZAR | 28.03.2025 | 22,712 ZAR | 22,712 ZAR | 27.03.2025 | 22,7107 ZAR | 22,7107 ZAR | 26.03.2025 | 22,7094 ZAR | 22,7094 ZAR | 25.03.2025 | 22,7081 ZAR | 22,7081 ZAR | 24.03.2025 | 22,7068 ZAR | 22,7068 ZAR | 21.03.2025 | 22,7029 ZAR | 22,7029 ZAR | 20.03.2025 | 22,7016 ZAR | 22,7016 ZAR | 19.03.2025 | 22,7003 ZAR | 22,7003 ZAR | 18.03.2025 | 22,699 ZAR | 22,699 ZAR | 17.03.2025 | 22,6977 ZAR | 22,6977 ZAR | 14.03.2025 | 22,6938 ZAR | 22,6938 ZAR | 13.03.2025 | 22,6925 ZAR | 22,6925 ZAR | 12.03.2025 | 22,6912 ZAR | 22,6912 ZAR | 11.03.2025 | 22,6899 ZAR | 22,6899 ZAR | 10.03.2025 | 22,6886 ZAR | 22,6886 ZAR | 07.03.2025 | 22,6847 ZAR | 22,6847 ZAR | 06.03.2025 | 22,6834 ZAR | 22,6834 ZAR | 05.03.2025 | 22,6821 ZAR | 22,6821 ZAR | 04.03.2025 | 22,6808 ZAR | 22,6808 ZAR | 03.03.2025 | 22,6795 ZAR | 22,6795 ZAR | 28.02.2025 | 22,6762 ZAR | 22,6762 ZAR | 27.02.2025 | 22,6751 ZAR | 22,6751 ZAR | 26.02.2025 | 22,674 ZAR | 22,674 ZAR | 25.02.2025 | 22,6729 ZAR | 22,6729 ZAR | 24.02.2025 | 22,6718 ZAR | 22,6718 ZAR | 21.02.2025 | 22,6685 ZAR | 22,6685 ZAR | 20.02.2025 | 22,6674 ZAR | 22,6674 ZAR | 19.02.2025 | 22,6663 ZAR | 22,6663 ZAR | 18.02.2025 | 22,6652 ZAR | 22,6652 ZAR | 17.02.2025 | 22,6641 ZAR | 22,6641 ZAR | 14.02.2025 | 22,6608 ZAR | 22,6608 ZAR | 13.02.2025 | 22,6597 ZAR | 22,6597 ZAR | 12.02.2025 | 22,6586 ZAR | 22,6586 ZAR | 11.02.2025 | 22,6575 ZAR | 22,6575 ZAR | 10.02.2025 | 22,6564 ZAR | 22,6564 ZAR | 07.02.2025 | 22,6531 ZAR | 22,6531 ZAR | 06.02.2025 | 22,652 ZAR | 22,652 ZAR | 05.02.2025 | 22,6509 ZAR | 22,6509 ZAR | 04.02.2025 | 22,6498 ZAR | 22,6498 ZAR | 03.02.2025 | 22,6487 ZAR | 22,6487 ZAR | 31.01.2025 | 22,6451 ZAR | 22,6451 ZAR | 30.01.2025 | 22,6439 ZAR | 22,6439 ZAR | 29.01.2025 | 22,6427 ZAR | 22,6427 ZAR | 28.01.2025 | 22,6415 ZAR | 22,6415 ZAR | 27.01.2025 | 22,6403 ZAR | 22,6403 ZAR | 24.01.2025 | 22,6367 ZAR | 22,6367 ZAR | 23.01.2025 | 22,6355 ZAR | 22,6355 ZAR | 22.01.2025 | 22,6343 ZAR | 22,6343 ZAR | 21.01.2025 | 22,6331 ZAR | 22,6331 ZAR | 20.01.2025 | 22,6319 ZAR | 22,6319 ZAR | 17.01.2025 | 22,6283 ZAR | 22,6283 ZAR | 16.01.2025 | 22,6271 ZAR | 22,6271 ZAR | 15.01.2025 | 22,6259 ZAR | 22,6259 ZAR | 14.01.2025 | 22,6247 ZAR | 22,6247 ZAR | 13.01.2025 | 22,6235 ZAR | 22,6235 ZAR | 10.01.2025 | 22,6199 ZAR | 22,6199 ZAR | 09.01.2025 | 22,6187 ZAR | 22,6187 ZAR | 08.01.2025 | 22,6175 ZAR | 22,6175 ZAR | 07.01.2025 | 22,6163 ZAR | 22,6163 ZAR | 06.01.2025 | 22,6151 ZAR | 22,6151 ZAR | 03.01.2025 | 22,6115 ZAR | 22,6115 ZAR | 02.01.2025 | 22,6103 ZAR | 22,6103 ZAR | 30.12.2024 | 22,607 ZAR | 22,607 ZAR | 27.12.2024 | 22,6037 ZAR | 22,6037 ZAR | 26.12.2024 | 22,6026 ZAR | 22,6026 ZAR | 24.12.2024 | 22,6004 ZAR | 22,6004 ZAR | 23.12.2024 | 22,5993 ZAR | 22,5993 ZAR | 20.12.2024 | 22,596 ZAR | 22,596 ZAR | 19.12.2024 | 22,5949 ZAR | 22,5949 ZAR | 18.12.2024 | 22,5938 ZAR | 22,5938 ZAR | 17.12.2024 | 22,5927 ZAR | 22,5927 ZAR | 16.12.2024 | 22,5916 ZAR | 22,5916 ZAR | 13.12.2024 | 22,5883 ZAR | 22,5883 ZAR | 12.12.2024 | 22,5872 ZAR | 22,5872 ZAR | 11.12.2024 | 22,5861 ZAR | 22,5861 ZAR | 10.12.2024 | 22,585 ZAR | 22,585 ZAR | 09.12.2024 | 22,5839 ZAR | 22,5839 ZAR | 06.12.2024 | 22,5806 ZAR | 22,5806 ZAR | 05.12.2024 | 22,5795 ZAR | 22,5795 ZAR | 04.12.2024 | 22,5784 ZAR | 22,5784 ZAR | 03.12.2024 | 22,5773 ZAR | 22,5773 ZAR | 02.12.2024 | 22,5762 ZAR | 22,5762 ZAR | 29.11.2024 | 22,5729 ZAR | 22,5729 ZAR | 28.11.2024 | 22,5718 ZAR | 22,5718 ZAR | 27.11.2024 | 22,5707 ZAR | 22,5707 ZAR | 26.11.2024 | 22,5696 ZAR | 22,5696 ZAR | 25.11.2024 | 22,5685 ZAR | 22,5685 ZAR | 22.11.2024 | 22,5652 ZAR | 22,5652 ZAR | 21.11.2024 | 22,5641 ZAR | 22,5641 ZAR | 20.11.2024 | 22,563 ZAR | 22,563 ZAR | 19.11.2024 | 22,5619 ZAR | 22,5619 ZAR | 18.11.2024 | 22,5608 ZAR | 22,5608 ZAR | 15.11.2024 | 22,5575 ZAR | 22,5575 ZAR | 14.11.2024 | 22,5564 ZAR | 22,5564 ZAR | 13.11.2024 | 22,5553 ZAR | 22,5553 ZAR | 12.11.2024 | 22,5542 ZAR | 22,5542 ZAR | 11.11.2024 | 22,5531 ZAR | 22,5531 ZAR | 08.11.2024 | 22,5498 ZAR | 22,5498 ZAR | 07.11.2024 | 22,5487 ZAR | 22,5487 ZAR | 06.11.2024 | 22,5476 ZAR | 22,5476 ZAR | 05.11.2024 | 22,5465 ZAR | 22,5465 ZAR | 04.11.2024 | 22,5454 ZAR | 22,5454 ZAR | 01.11.2024 | 22,5421 ZAR | 22,5421 ZAR | 31.10.2024 | 22,5411 ZAR | 22,5411 ZAR | 30.10.2024 | 22,5401 ZAR | 22,5401 ZAR | 29.10.2024 | 22,5391 ZAR | 22,5391 ZAR | 28.10.2024 | 22,5381 ZAR | 22,5381 ZAR | 25.10.2024 | 22,5351 ZAR | 22,5351 ZAR | 24.10.2024 | 22,5341 ZAR | 22,5341 ZAR | 23.10.2024 | 22,5331 ZAR | 22,5331 ZAR | 22.10.2024 | 22,5321 ZAR | 22,5321 ZAR | 21.10.2024 | 22,5311 ZAR | 22,5311 ZAR | 18.10.2024 | 22,5281 ZAR | 22,5281 ZAR | 17.10.2024 | 22,5271 ZAR | 22,5271 ZAR | 16.10.2024 | 22,5261 ZAR | 22,5261 ZAR | 15.10.2024 | 22,5251 ZAR | 22,5251 ZAR | 14.10.2024 | 22,5241 ZAR | 22,5241 ZAR | 11.10.2024 | 22,5211 ZAR | 22,5211 ZAR | 10.10.2024 | 22,5201 ZAR | 22,5201 ZAR | 09.10.2024 | 22,5191 ZAR | 22,5191 ZAR | 08.10.2024 | 22,5181 ZAR | 22,5181 ZAR | 07.10.2024 | 22,5171 ZAR | 22,5171 ZAR | 04.10.2024 | 22,5141 ZAR | 22,5141 ZAR | 03.10.2024 | 22,5131 ZAR | 22,5131 ZAR | 02.10.2024 | 22,5121 ZAR | 22,5121 ZAR | 01.10.2024 | 22,5111 ZAR | 22,5111 ZAR | 30.09.2024 | 22,5101 ZAR | 22,5101 ZAR | 27.09.2024 | 22,5071 ZAR | 22,5071 ZAR | 26.09.2024 | 22,5061 ZAR | 22,5061 ZAR | 25.09.2024 | 22,5051 ZAR | 22,5051 ZAR | 24.09.2024 | 22,5041 ZAR | 22,5041 ZAR | 23.09.2024 | 22,5031 ZAR | 22,5031 ZAR | 20.09.2024 | 22,5001 ZAR | 22,5001 ZAR | 19.09.2024 | 22,4991 ZAR | 22,4991 ZAR | 18.09.2024 | 22,4981 ZAR | 22,4981 ZAR | 17.09.2024 | 22,4971 ZAR | 22,4971 ZAR | 16.09.2024 | 22,4961 ZAR | 22,4961 ZAR | 13.09.2024 | 22,4931 ZAR | 22,4931 ZAR | 12.09.2024 | 22,4921 ZAR | 22,4921 ZAR | 11.09.2024 | 22,4911 ZAR | 22,4911 ZAR | 10.09.2024 | 22,4901 ZAR | 22,4901 ZAR | 09.09.2024 | 22,4891 ZAR | 22,4891 ZAR | 06.09.2024 | 22,4861 ZAR | 22,4861 ZAR | 05.09.2024 | 22,4851 ZAR | 22,4851 ZAR | 04.09.2024 | 22,4841 ZAR | 22,4841 ZAR | 03.09.2024 | 22,4831 ZAR | 22,4831 ZAR | 02.09.2024 | 22,4821 ZAR | 22,4821 ZAR | 30.08.2024 | 22,4791 ZAR | 22,4791 ZAR | 29.08.2024 | 22,4781 ZAR | 22,4781 ZAR | 28.08.2024 | 22,4771 ZAR | 22,4771 ZAR | 27.08.2024 | 22,4761 ZAR | 22,4761 ZAR | 26.08.2024 | 22,4751 ZAR | 22,4751 ZAR | 23.08.2024 | 22,4721 ZAR | 22,4721 ZAR | 22.08.2024 | 22,4711 ZAR | 22,4711 ZAR | 21.08.2024 | 22,4701 ZAR | 22,4701 ZAR | 20.08.2024 | 22,4691 ZAR | 22,4691 ZAR | 19.08.2024 | 22,4681 ZAR | 22,4681 ZAR | 16.08.2024 | 22,4651 ZAR | 22,4651 ZAR | 15.08.2024 | 22,4641 ZAR | 22,4641 ZAR | 14.08.2024 | 22,4631 ZAR | 22,4631 ZAR | 13.08.2024 | 22,4621 ZAR | 22,4621 ZAR | 12.08.2024 | 22,4611 ZAR | 22,4611 ZAR | 09.08.2024 | 22,4581 ZAR | 22,4581 ZAR | 08.08.2024 | 22,4571 ZAR | 22,4571 ZAR | 07.08.2024 | 22,4561 ZAR | 22,4561 ZAR | 06.08.2024 | 22,4551 ZAR | 22,4551 ZAR | 05.08.2024 | 22,4541 ZAR | 22,4541 ZAR | 02.08.2024 | 22,4511 ZAR | 22,4511 ZAR | 01.08.2024 | 22,4501 ZAR | 22,4501 ZAR | 31.07.2024 | 22,4491 ZAR | 22,4491 ZAR | 30.07.2024 | 22,4481 ZAR | 22,4481 ZAR | 29.07.2024 | 22,4471 ZAR | 22,4471 ZAR | 26.07.2024 | 22,4441 ZAR | 22,4441 ZAR | 25.07.2024 | 22,4431 ZAR | 22,4431 ZAR | 24.07.2024 | 22,4421 ZAR | 22,4421 ZAR | 23.07.2024 | 22,4411 ZAR | 22,4411 ZAR | 22.07.2024 | 22,4401 ZAR | 22,4401 ZAR | 19.07.2024 | 22,4371 ZAR | 22,4371 ZAR | 18.07.2024 | 22,4361 ZAR | 22,4361 ZAR | 17.07.2024 | 22,4351 ZAR | 22,4351 ZAR | 16.07.2024 | 22,4341 ZAR | 22,4341 ZAR | 15.07.2024 | 22,4331 ZAR | 22,4331 ZAR | 12.07.2024 | 22,4301 ZAR | 22,4301 ZAR | 11.07.2024 | 22,4291 ZAR | 22,4291 ZAR | 10.07.2024 | 22,4281 ZAR | 22,4281 ZAR | 09.07.2024 | 22,4271 ZAR | 22,4271 ZAR | 08.07.2024 | 22,4261 ZAR | 22,4261 ZAR | 05.07.2024 | 22,4231 ZAR | 22,4231 ZAR | 04.07.2024 | 22,4221 ZAR | 22,4221 ZAR | 03.07.2024 | 22,4211 ZAR | 22,4211 ZAR | 02.07.2024 | 22,4201 ZAR | 22,4201 ZAR | 01.07.2024 | 22,4191 ZAR | 22,4191 ZAR | 28.06.2024 | 22,4161 ZAR | 22,4161 ZAR | 27.06.2024 | 22,4151 ZAR | 22,4151 ZAR | 26.06.2024 | 22,4141 ZAR | 22,4141 ZAR | 25.06.2024 | 22,4131 ZAR | 22,4131 ZAR | 24.06.2024 | 22,4121 ZAR | 22,4121 ZAR | 21.06.2024 | 22,4091 ZAR | 22,4091 ZAR | 20.06.2024 | 22,4081 ZAR | 22,4081 ZAR | 19.06.2024 | 22,4071 ZAR | 22,4071 ZAR | 18.06.2024 | 22,4061 ZAR | 22,4061 ZAR | 17.06.2024 | 22,4051 ZAR | 22,4051 ZAR | 14.06.2024 | 22,4021 ZAR | 22,4021 ZAR | 13.06.2024 | 22,4011 ZAR | 22,4011 ZAR | 12.06.2024 | 22,4001 ZAR | 22,4001 ZAR | 11.06.2024 | 22,3991 ZAR | 22,3991 ZAR | 10.06.2024 | 22,3981 ZAR | 22,3981 ZAR | 07.06.2024 | 22,3951 ZAR | 22,3951 ZAR | 06.06.2024 | 22,3941 ZAR | 22,3941 ZAR | 05.06.2024 | 22,3931 ZAR | 22,3931 ZAR | 04.06.2024 | 22,3921 ZAR | 22,3921 ZAR | 03.06.2024 | 22,3911 ZAR | 22,3911 ZAR | 31.05.2024 | 22,3887 ZAR | 22,3887 ZAR | 30.05.2024 | 22,3879 ZAR | 22,3879 ZAR | 29.05.2024 | 22,3871 ZAR | 22,3871 ZAR | 28.05.2024 | 22,3863 ZAR | 22,3863 ZAR | 27.05.2024 | 22,3855 ZAR | 22,3855 ZAR | 24.05.2024 | 22,3831 ZAR | 22,3831 ZAR | 23.05.2024 | 22,3823 ZAR | 22,3823 ZAR | 22.05.2024 | 22,3815 ZAR | 22,3815 ZAR | 21.05.2024 | 22,3807 ZAR | 22,3807 ZAR | 20.05.2024 | 22,3799 ZAR | 22,3799 ZAR | 17.05.2024 | 22,3775 ZAR | 22,3775 ZAR | 16.05.2024 | 22,3767 ZAR | 22,3767 ZAR | 15.05.2024 | 22,3759 ZAR | 22,3759 ZAR | 14.05.2024 | 22,3751 ZAR | 22,3751 ZAR | 13.05.2024 | 22,3743 ZAR | 22,3743 ZAR | 10.05.2024 | 22,3719 ZAR | 22,3719 ZAR | 09.05.2024 | 22,3711 ZAR | 22,3711 ZAR | 08.05.2024 | 22,3703 ZAR | 22,3703 ZAR | 07.05.2024 | 22,3695 ZAR | 22,3695 ZAR | 06.05.2024 | 22,3687 ZAR | 22,3687 ZAR | 03.05.2024 | 22,3663 ZAR | 22,3663 ZAR | 02.05.2024 | 22,3655 ZAR | 22,3655 ZAR | 01.05.2024 | 22,3646 ZAR | 22,3646 ZAR | 30.04.2024 | 22,3637 ZAR | 22,3637 ZAR | 29.04.2024 | 22,3628 ZAR | 22,3628 ZAR | 26.04.2024 | 22,3601 ZAR | 22,3601 ZAR | 25.04.2024 | 22,3592 ZAR | 22,3592 ZAR | 24.04.2024 | 22,3583 ZAR | 22,3583 ZAR | 23.04.2024 | 22,3574 ZAR | 22,3574 ZAR | 22.04.2024 | 22,3565 ZAR | 22,3565 ZAR | 19.04.2024 | 22,3538 ZAR | 22,3538 ZAR | 18.04.2024 | 22,3529 ZAR | 22,3529 ZAR | 17.04.2024 | 22,352 ZAR | 22,352 ZAR | 16.04.2024 | 22,3511 ZAR | 22,3511 ZAR | 15.04.2024 | 22,3502 ZAR | 22,3502 ZAR | 12.04.2024 | 22,3475 ZAR | 22,3475 ZAR | 11.04.2024 | 22,3466 ZAR | 22,3466 ZAR | 10.04.2024 | 22,3457 ZAR | 22,3457 ZAR | 09.04.2024 | 22,3448 ZAR | 22,3448 ZAR | 08.04.2024 | 22,3439 ZAR | 22,3439 ZAR | 05.04.2024 | 22,3412 ZAR | 22,3412 ZAR | 04.04.2024 | 22,3403 ZAR | 22,3403 ZAR | 03.04.2024 | 22,3394 ZAR | 22,3394 ZAR | 02.04.2024 | 22,3385 ZAR | 22,3385 ZAR | 01.04.2024 | 22,3376 ZAR | 22,3376 ZAR | 29.03.2024 | 22,3349 ZAR | 22,3349 ZAR | 28.03.2024 | 22,334 ZAR | 22,334 ZAR | 27.03.2024 | 22,3331 ZAR | 22,3331 ZAR | 26.03.2024 | 22,3322 ZAR | 22,3322 ZAR | 25.03.2024 | 22,3313 ZAR | 22,3313 ZAR | 23.03.2024 | 22,3295 ZAR | 22,3295 ZAR | 22.03.2024 | 22,3286 ZAR | 22,3286 ZAR | 21.03.2024 | 22,3277 ZAR | 22,3277 ZAR | 20.03.2024 | 22,3268 ZAR | 22,3268 ZAR | 19.03.2024 | 22,3259 ZAR | 22,3259 ZAR | 18.03.2024 | 22,325 ZAR | 22,325 ZAR | 15.03.2024 | 22,3223 ZAR | 22,3223 ZAR | 14.03.2024 | 22,3214 ZAR | 22,3214 ZAR | 13.03.2024 | 22,3205 ZAR | 22,3205 ZAR | 12.03.2024 | 22,3196 ZAR | 22,3196 ZAR | 11.03.2024 | 22,3187 ZAR | 22,3187 ZAR | 08.03.2024 | 22,316 ZAR | 22,316 ZAR | 07.03.2024 | 22,3151 ZAR | 22,3151 ZAR | 06.03.2024 | 22,3142 ZAR | 22,3142 ZAR | 05.03.2024 | 22,3133 ZAR | 22,3133 ZAR | 04.03.2024 | 22,3124 ZAR | 22,3124 ZAR | 01.03.2024 | 22,3097 ZAR | 22,3097 ZAR | 29.02.2024 | 22,3088 ZAR | 22,3088 ZAR | 28.02.2024 | 22,3079 ZAR | 22,3079 ZAR | 27.02.2024 | 22,307 ZAR | 22,307 ZAR | 26.02.2024 | 22,3061 ZAR | 22,3061 ZAR | 24.02.2024 | 22,3043 ZAR | 22,3043 ZAR | 23.02.2024 | 22,3034 ZAR | 22,3034 ZAR | 22.02.2024 | 22,3025 ZAR | 22,3025 ZAR | 21.02.2024 | 22,3016 ZAR | 22,3016 ZAR | 20.02.2024 | 22,3007 ZAR | 22,3007 ZAR | 19.02.2024 | 22,2998 ZAR | 22,2998 ZAR | 16.02.2024 | 22,2971 ZAR | 22,2971 ZAR | 15.02.2024 | 22,2962 ZAR | 22,2962 ZAR | 14.02.2024 | 22,2953 ZAR | 22,2953 ZAR | 13.02.2024 | 22,2944 ZAR | 22,2944 ZAR | 12.02.2024 | 22,2935 ZAR | 22,2935 ZAR | 09.02.2024 | 22,2908 ZAR | 22,2908 ZAR | 08.02.2024 | 22,2899 ZAR | 22,2899 ZAR | 07.02.2024 | 22,289 ZAR | 22,289 ZAR | 06.02.2024 | 22,2881 ZAR | 22,2881 ZAR | 05.02.2024 | 22,2872 ZAR | 22,2872 ZAR | 02.02.2024 | 22,2845 ZAR | 22,2845 ZAR | 01.02.2024 | 22,2836 ZAR | 22,2836 ZAR | 31.01.2024 | 22,2827 ZAR | 22,2827 ZAR | 30.01.2024 | 22,2818 ZAR | 22,2818 ZAR | 29.01.2024 | 22,2809 ZAR | 22,2809 ZAR | 26.01.2024 | 22,2782 ZAR | 22,2782 ZAR | 25.01.2024 | 22,2773 ZAR | 22,2773 ZAR | 24.01.2024 | 22,2764 ZAR | 22,2764 ZAR | 23.01.2024 | 22,2755 ZAR | 22,2755 ZAR | 22.01.2024 | 22,2746 ZAR | 22,2746 ZAR | 19.01.2024 | 22,2719 ZAR | 22,2719 ZAR | 18.01.2024 | 22,271 ZAR | 22,271 ZAR | 17.01.2024 | 22,2701 ZAR | 22,2701 ZAR | 16.01.2024 | 22,2692 ZAR | 22,2692 ZAR | 15.01.2024 | 22,2683 ZAR | 22,2683 ZAR | 12.01.2024 | 22,2656 ZAR | 22,2656 ZAR | 11.01.2024 | 22,2647 ZAR | 22,2647 ZAR | 10.01.2024 | 22,2638 ZAR | 22,2638 ZAR | 09.01.2024 | 22,2629 ZAR | 22,2629 ZAR | 08.01.2024 | 22,262 ZAR | 22,262 ZAR | 05.01.2024 | 22,2593 ZAR | 22,2593 ZAR | 04.01.2024 | 22,2584 ZAR | 22,2584 ZAR | 03.01.2024 | 22,2575 ZAR | 22,2575 ZAR | 02.01.2024 | 22,2566 ZAR | 22,2566 ZAR | 29.12.2023 | 22,253 ZAR | 22,253 ZAR | 28.12.2023 | 22,2521 ZAR | 22,2521 ZAR | 27.12.2023 | 22,2512 ZAR | 22,2512 ZAR | 26.12.2023 | 22,2503 ZAR | 22,2503 ZAR | 22.12.2023 | 22,2467 ZAR | 22,2467 ZAR | 21.12.2023 | 22,2458 ZAR | 22,2458 ZAR | 20.12.2023 | 22,2449 ZAR | 22,2449 ZAR | 19.12.2023 | 22,244 ZAR | 22,244 ZAR | 18.12.2023 | 22,2431 ZAR | 22,2431 ZAR | 15.12.2023 | 22,2404 ZAR | 22,2404 ZAR | 14.12.2023 | 22,2395 ZAR | 22,2395 ZAR | 13.12.2023 | 22,2386 ZAR | 22,2386 ZAR | 12.12.2023 | 22,2377 ZAR | 22,2377 ZAR | 11.12.2023 | 22,2368 ZAR | 22,2368 ZAR | 09.12.2023 | 22,235 ZAR | 22,235 ZAR | 08.12.2023 | 22,2341 ZAR | 22,2341 ZAR | 07.12.2023 | 22,2332 ZAR | 22,2332 ZAR | 06.12.2023 | 22,2323 ZAR | 22,2323 ZAR | 05.12.2023 | 22,2314 ZAR | 22,2314 ZAR | 04.12.2023 | 22,2305 ZAR | 22,2305 ZAR | 01.12.2023 | 22,2278 ZAR | 22,2278 ZAR | 30.11.2023 | 22,227 ZAR | 22,227 ZAR | 29.11.2023 | 22,2262 ZAR | 22,2262 ZAR | 28.11.2023 | 22,2254 ZAR | 22,2254 ZAR | 27.11.2023 | 22,2246 ZAR | 22,2246 ZAR | 24.11.2023 | 22,2222 ZAR | 22,2222 ZAR | 23.11.2023 | 22,2214 ZAR | 22,2214 ZAR | 22.11.2023 | 22,2206 ZAR | 22,2206 ZAR | 21.11.2023 | 22,2198 ZAR | 22,2198 ZAR | 20.11.2023 | 22,219 ZAR | 22,219 ZAR | 17.11.2023 | 22,2166 ZAR | 22,2166 ZAR | 16.11.2023 | 22,2158 ZAR | 22,2158 ZAR | 15.11.2023 | 22,215 ZAR | 22,215 ZAR | 14.11.2023 | 22,2142 ZAR | 22,2142 ZAR | 13.11.2023 | 22,2134 ZAR | 22,2134 ZAR | 10.11.2023 | 22,211 ZAR | 22,211 ZAR | 09.11.2023 | 22,2102 ZAR | 22,2102 ZAR | 08.11.2023 | 22,2094 ZAR | 22,2094 ZAR | 07.11.2023 | 22,2086 ZAR | 22,2086 ZAR | 06.11.2023 | 22,2078 ZAR | 22,2078 ZAR | 03.11.2023 | 22,2054 ZAR | 22,2054 ZAR | 02.11.2023 | 22,2046 ZAR | 22,2046 ZAR | 01.11.2023 | 22,2038 ZAR | 22,2038 ZAR | 31.10.2023 | 22,2029 ZAR | 22,2029 ZAR | 30.10.2023 | 22,202 ZAR | 22,202 ZAR | 27.10.2023 | 22,1993 ZAR | 22,1993 ZAR | 26.10.2023 | 22,1984 ZAR | 22,1984 ZAR | 25.10.2023 | 22,1975 ZAR | 22,1975 ZAR | 24.10.2023 | 22,1966 ZAR | 22,1966 ZAR | 23.10.2023 | 22,1957 ZAR | 22,1957 ZAR | 20.10.2023 | 22,193 ZAR | 22,193 ZAR | 19.10.2023 | 22,1921 ZAR | 22,1921 ZAR | 18.10.2023 | 22,1912 ZAR | 22,1912 ZAR | 17.10.2023 | 22,1903 ZAR | 22,1903 ZAR | 16.10.2023 | 22,1894 ZAR | 22,1894 ZAR | 13.10.2023 | 22,1867 ZAR | 22,1867 ZAR | 12.10.2023 | 22,1858 ZAR | 22,1858 ZAR | 11.10.2023 | 22,1849 ZAR | 22,1849 ZAR | 10.10.2023 | 22,184 ZAR | 22,184 ZAR | 06.10.2023 | 22,1804 ZAR | 22,1804 ZAR | 05.10.2023 | 22,1795 ZAR | 22,1795 ZAR | 04.10.2023 | 22,1786 ZAR | 22,1786 ZAR | 03.10.2023 | 22,1777 ZAR | 22,1777 ZAR | 02.10.2023 | 22,1768 ZAR | 22,1768 ZAR | 29.09.2023 | 22,1738 ZAR | 22,1738 ZAR | 28.09.2023 | 22,1728 ZAR | 22,1728 ZAR | 27.09.2023 | 22,1718 ZAR | 22,1718 ZAR | 26.09.2023 | 22,1708 ZAR | 22,1708 ZAR | 25.09.2023 | 22,1698 ZAR | 22,1698 ZAR | 22.09.2023 | 22,1668 ZAR | 22,1668 ZAR | 21.09.2023 | 22,1658 ZAR | 22,1658 ZAR | 20.09.2023 | 22,1648 ZAR | 22,1648 ZAR | 19.09.2023 | 22,1638 ZAR | 22,1638 ZAR | 18.09.2023 | 22,1628 ZAR | 22,1628 ZAR | 15.09.2023 | 22,1598 ZAR | 22,1598 ZAR | 14.09.2023 | 22,1588 ZAR | 22,1588 ZAR | 13.09.2023 | 22,1578 ZAR | 22,1578 ZAR | 12.09.2023 | 22,1568 ZAR | 22,1568 ZAR | 11.09.2023 | 22,1558 ZAR | 22,1558 ZAR | 08.09.2023 | 22,1528 ZAR | 22,1528 ZAR | 07.09.2023 | 22,1518 ZAR | 22,1518 ZAR | 06.09.2023 | 22,1508 ZAR | 22,1508 ZAR | 05.09.2023 | 22,1498 ZAR | 22,1498 ZAR | 04.09.2023 | 22,1488 ZAR | 22,1488 ZAR | 01.09.2023 | 22,1458 ZAR | 22,1458 ZAR | 31.08.2023 | 22,1447 ZAR | 22,1447 ZAR | 30.08.2023 | 22,1436 ZAR | 22,1436 ZAR | 29.08.2023 | 22,1425 ZAR | 22,1425 ZAR | 28.08.2023 | 22,1414 ZAR | 22,1414 ZAR | 25.08.2023 | 22,1381 ZAR | 22,1381 ZAR | 24.08.2023 | 22,137 ZAR | 22,137 ZAR | 23.08.2023 | 22,1359 ZAR | 22,1359 ZAR | 22.08.2023 | 22,1348 ZAR | 22,1348 ZAR | 21.08.2023 | 22,1337 ZAR | 22,1337 ZAR | 18.08.2023 | 22,1304 ZAR | 22,1304 ZAR | 17.08.2023 | 22,1293 ZAR | 22,1293 ZAR | 16.08.2023 | 22,1282 ZAR | 22,1282 ZAR | 15.08.2023 | 22,1271 ZAR | 22,1271 ZAR | 14.08.2023 | 22,126 ZAR | 22,126 ZAR | 11.08.2023 | 22,1227 ZAR | 22,1227 ZAR | 10.08.2023 | 22,1216 ZAR | 22,1216 ZAR | 09.08.2023 | 22,1205 ZAR | 22,1205 ZAR | 08.08.2023 | 22,1194 ZAR | 22,1194 ZAR | 07.08.2023 | 22,1183 ZAR | 22,1183 ZAR | 04.08.2023 | 22,115 ZAR | 22,115 ZAR | 03.08.2023 | 22,1139 ZAR | 22,1139 ZAR | 02.08.2023 | 22,1128 ZAR | 22,1128 ZAR | 01.08.2023 | 22,1117 ZAR | 22,1117 ZAR | 31.07.2023 | 22,1105 ZAR | 22,1105 ZAR | 28.07.2023 | 22,1069 ZAR | 22,1069 ZAR | 27.07.2023 | 22,1057 ZAR | 22,1057 ZAR | 26.07.2023 | 22,1045 ZAR | 22,1045 ZAR | 25.07.2023 | 22,1033 ZAR | 22,1033 ZAR | 24.07.2023 | 22,1021 ZAR | 22,1021 ZAR | 21.07.2023 | 22,0985 ZAR | 22,0985 ZAR | 20.07.2023 | 22,0973 ZAR | 22,0973 ZAR | 19.07.2023 | 22,0961 ZAR | 22,0961 ZAR | 18.07.2023 | 22,0949 ZAR | 22,0949 ZAR | 17.07.2023 | 22,0937 ZAR | 22,0937 ZAR | 14.07.2023 | 22,0901 ZAR | 22,0901 ZAR | 13.07.2023 | 22,0889 ZAR | 22,0889 ZAR | 12.07.2023 | 22,0877 ZAR | 22,0877 ZAR | 11.07.2023 | 22,0865 ZAR | 22,0865 ZAR | 10.07.2023 | 22,0853 ZAR | 22,0853 ZAR | 07.07.2023 | 22,0817 ZAR | 22,0817 ZAR | 06.07.2023 | 22,0805 ZAR | 22,0805 ZAR | 05.07.2023 | 22,0793 ZAR | 22,0793 ZAR | 04.07.2023 | 22,0781 ZAR | 22,0781 ZAR | 03.07.2023 | 22,0769 ZAR | 22,0769 ZAR | 30.06.2023 | 22,073 ZAR | 22,073 ZAR | 29.06.2023 | 22,0717 ZAR | 22,0717 ZAR | 28.06.2023 | 22,0704 ZAR | 22,0704 ZAR | 27.06.2023 | 22,0691 ZAR | 22,0691 ZAR | 26.06.2023 | 22,0678 ZAR | 22,0678 ZAR | 23.06.2023 | 22,0639 ZAR | 22,0639 ZAR | 22.06.2023 | 22,0626 ZAR | 22,0626 ZAR | 21.06.2023 | 22,0613 ZAR | 22,0613 ZAR | 20.06.2023 | 22,06 ZAR | 22,06 ZAR | 19.06.2023 | 22,0587 ZAR | 22,0587 ZAR | 16.06.2023 | 22,0548 ZAR | 22,0548 ZAR | 15.06.2023 | 22,0535 ZAR | 22,0535 ZAR | 14.06.2023 | 22,0522 ZAR | 22,0522 ZAR | 13.06.2023 | 22,0509 ZAR | 22,0509 ZAR | 12.06.2023 | 22,0496 ZAR | 22,0496 ZAR | 09.06.2023 | 22,0457 ZAR | 22,0457 ZAR | 08.06.2023 | 22,0444 ZAR | 22,0444 ZAR | 07.06.2023 | 22,0431 ZAR | 22,0431 ZAR | 06.06.2023 | 22,0418 ZAR | 22,0418 ZAR | 05.06.2023 | 22,0405 ZAR | 22,0405 ZAR | 02.06.2023 | 22,0366 ZAR | 22,0366 ZAR | 01.06.2023 | 22,0353 ZAR | 22,0353 ZAR | 31.05.2023 | 22,0342 ZAR | 22,0342 ZAR | 30.05.2023 | 22,0331 ZAR | 22,0331 ZAR | 29.05.2023 | 22,032 ZAR | 22,032 ZAR | 26.05.2023 | 22,0287 ZAR | 22,0287 ZAR | 25.05.2023 | 22,0276 ZAR | 22,0276 ZAR | 24.05.2023 | 22,0265 ZAR | 22,0265 ZAR | 23.05.2023 | 22,0254 ZAR | 22,0254 ZAR | 22.05.2023 | 22,0243 ZAR | 22,0243 ZAR | 19.05.2023 | 22,021 ZAR | 22,021 ZAR | 18.05.2023 | 22,0199 ZAR | 22,0199 ZAR | 17.05.2023 | 22,0188 ZAR | 22,0188 ZAR | 16.05.2023 | 22,0177 ZAR | 22,0177 ZAR | 15.05.2023 | 22,0166 ZAR | 22,0166 ZAR | 12.05.2023 | 22,0133 ZAR | 22,0133 ZAR | 11.05.2023 | 22,0122 ZAR | 22,0122 ZAR | 10.05.2023 | 22,0111 ZAR | 22,0111 ZAR | 09.05.2023 | 22,01 ZAR | 22,01 ZAR | 08.05.2023 | 22,0089 ZAR | 22,0089 ZAR | 05.05.2023 | 22,0056 ZAR | 22,0056 ZAR | 04.05.2023 | 22,0045 ZAR | 22,0045 ZAR | 03.05.2023 | 22,0034 ZAR | 22,0034 ZAR | 02.05.2023 | 22,0023 ZAR | 22,0023 ZAR | 01.05.2023 | 22,0011 ZAR | 22,0011 ZAR | 28.04.2023 | 21,9975 ZAR | 21,9975 ZAR | 27.04.2023 | 21,9963 ZAR | 21,9963 ZAR | 26.04.2023 | 21,9951 ZAR | 21,9951 ZAR | 25.04.2023 | 21,9939 ZAR | 21,9939 ZAR | 24.04.2023 | 21,9927 ZAR | 21,9927 ZAR | 21.04.2023 | 21,9891 ZAR | 21,9891 ZAR | 20.04.2023 | 21,9879 ZAR | 21,9879 ZAR | 19.04.2023 | 21,9867 ZAR | 21,9867 ZAR | 18.04.2023 | 21,9855 ZAR | 21,9855 ZAR | 17.04.2023 | 21,9843 ZAR | 21,9843 ZAR | 14.04.2023 | 21,9807 ZAR | 21,9807 ZAR | 13.04.2023 | 21,9795 ZAR | 21,9795 ZAR | 12.04.2023 | 21,9783 ZAR | 21,9783 ZAR | 11.04.2023 | 21,9771 ZAR | 21,9771 ZAR | 10.04.2023 | 21,9759 ZAR | 21,9759 ZAR | 07.04.2023 | 21,9723 ZAR | 21,9723 ZAR | 06.04.2023 | 21,9711 ZAR | 21,9711 ZAR | 05.04.2023 | 21,9699 ZAR | 21,9699 ZAR | 04.04.2023 | 21,9687 ZAR | 21,9687 ZAR | 03.04.2023 | 21,9675 ZAR | 21,9675 ZAR | 31.03.2023 | 21,9642 ZAR | 21,9642 ZAR | 30.03.2023 | 21,9631 ZAR | 21,9631 ZAR | 28.03.2023 | 21,9609 ZAR | 21,9609 ZAR | 27.03.2023 | 21,9598 ZAR | 21,9598 ZAR | 24.03.2023 | 21,9565 ZAR | 21,9565 ZAR | 23.03.2023 | 21,9554 ZAR | 21,9554 ZAR | 22.03.2023 | 21,9543 ZAR | 21,9543 ZAR | 21.03.2023 | 21,9532 ZAR | 21,9532 ZAR | 20.03.2023 | 21,9521 ZAR | 21,9521 ZAR | 17.03.2023 | 21,9488 ZAR | 21,9488 ZAR | 16.03.2023 | 21,9477 ZAR | 21,9477 ZAR | 15.03.2023 | 21,9466 ZAR | 21,9466 ZAR | 14.03.2023 | 21,9455 ZAR | 21,9455 ZAR | 13.03.2023 | 21,9444 ZAR | 21,9444 ZAR | 10.03.2023 | 21,9411 ZAR | 21,9411 ZAR | 09.03.2023 | 21,94 ZAR | 21,94 ZAR | 08.03.2023 | 21,94 ZAR | 21,94 ZAR |
|