Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,9537 ZAR | 22,9537 ZAR | 03.07.2025 | 22,9523 ZAR | 22,9523 ZAR | 02.07.2025 | 22,9509 ZAR | 22,9509 ZAR | 01.07.2025 | 22,9495 ZAR | 22,9495 ZAR | 30.06.2025 | 22,9481 ZAR | 22,9481 ZAR | 27.06.2025 | 22,9439 ZAR | 22,9439 ZAR | 26.06.2025 | 22,9425 ZAR | 22,9425 ZAR | 25.06.2025 | 22,9411 ZAR | 22,9411 ZAR | 24.06.2025 | 22,9397 ZAR | 22,9397 ZAR | 23.06.2025 | 22,9383 ZAR | 22,9383 ZAR | 20.06.2025 | 22,9341 ZAR | 22,9341 ZAR | 19.06.2025 | 22,9327 ZAR | 22,9327 ZAR | 18.06.2025 | 22,9313 ZAR | 22,9313 ZAR | 17.06.2025 | 22,9299 ZAR | 22,9299 ZAR | 16.06.2025 | 22,9285 ZAR | 22,9285 ZAR | 13.06.2025 | 22,9243 ZAR | 22,9243 ZAR | 12.06.2025 | 22,9229 ZAR | 22,9229 ZAR | 11.06.2025 | 22,9215 ZAR | 22,9215 ZAR | 10.06.2025 | 22,9201 ZAR | 22,9201 ZAR | 09.06.2025 | 22,9187 ZAR | 22,9187 ZAR | 06.06.2025 | 22,9145 ZAR | 22,9145 ZAR | 05.06.2025 | 22,9131 ZAR | 22,9131 ZAR | 04.06.2025 | 22,9117 ZAR | 22,9117 ZAR | 03.06.2025 | 22,9103 ZAR | 22,9103 ZAR | 02.06.2025 | 22,9089 ZAR | 22,9089 ZAR | 30.05.2025 | 22,9044 ZAR | 22,9044 ZAR | 29.05.2025 | 22,9029 ZAR | 22,9029 ZAR | 28.05.2025 | 22,9014 ZAR | 22,9014 ZAR | 27.05.2025 | 22,8999 ZAR | 22,8999 ZAR | 26.05.2025 | 22,8984 ZAR | 22,8984 ZAR | 23.05.2025 | 22,8939 ZAR | 22,8939 ZAR | 22.05.2025 | 22,8924 ZAR | 22,8924 ZAR | 21.05.2025 | 22,8909 ZAR | 22,8909 ZAR | 20.05.2025 | 22,8894 ZAR | 22,8894 ZAR | 19.05.2025 | 22,8879 ZAR | 22,8879 ZAR | 16.05.2025 | 22,8834 ZAR | 22,8834 ZAR | 15.05.2025 | 22,8819 ZAR | 22,8819 ZAR | 14.05.2025 | 22,8804 ZAR | 22,8804 ZAR | 13.05.2025 | 22,8789 ZAR | 22,8789 ZAR | 12.05.2025 | 22,8774 ZAR | 22,8774 ZAR | 09.05.2025 | 22,8729 ZAR | 22,8729 ZAR | 08.05.2025 | 22,8714 ZAR | 22,8714 ZAR | 07.05.2025 | 22,8699 ZAR | 22,8699 ZAR | 06.05.2025 | 22,8684 ZAR | 22,8684 ZAR | 05.05.2025 | 22,8669 ZAR | 22,8669 ZAR | 02.05.2025 | 22,8624 ZAR | 22,8624 ZAR | 01.05.2025 | 22,8611 ZAR | 22,8611 ZAR | 30.04.2025 | 22,8598 ZAR | 22,8598 ZAR | 29.04.2025 | 22,8585 ZAR | 22,8585 ZAR | 28.04.2025 | 22,8572 ZAR | 22,8572 ZAR | 25.04.2025 | 22,8533 ZAR | 22,8533 ZAR | 24.04.2025 | 22,852 ZAR | 22,852 ZAR | 23.04.2025 | 22,8507 ZAR | 22,8507 ZAR | 22.04.2025 | 22,8494 ZAR | 22,8494 ZAR | 21.04.2025 | 22,8481 ZAR | 22,8481 ZAR | 18.04.2025 | 22,8442 ZAR | 22,8442 ZAR | 17.04.2025 | 22,8429 ZAR | 22,8429 ZAR | 16.04.2025 | 22,8416 ZAR | 22,8416 ZAR | 15.04.2025 | 22,8403 ZAR | 22,8403 ZAR | 14.04.2025 | 22,839 ZAR | 22,839 ZAR | 11.04.2025 | 22,8351 ZAR | 22,8351 ZAR | 10.04.2025 | 22,8338 ZAR | 22,8338 ZAR | 09.04.2025 | 22,8325 ZAR | 22,8325 ZAR | 08.04.2025 | 22,8312 ZAR | 22,8312 ZAR | 07.04.2025 | 22,8299 ZAR | 22,8299 ZAR | 04.04.2025 | 22,826 ZAR | 22,826 ZAR | 03.04.2025 | 22,8247 ZAR | 22,8247 ZAR | 02.04.2025 | 22,8234 ZAR | 22,8234 ZAR | 01.04.2025 | 22,8221 ZAR | 22,8221 ZAR | 31.03.2025 | 22,8208 ZAR | 22,8208 ZAR | 28.03.2025 | 22,8169 ZAR | 22,8169 ZAR | 27.03.2025 | 22,8156 ZAR | 22,8156 ZAR | 26.03.2025 | 22,8143 ZAR | 22,8143 ZAR | 25.03.2025 | 22,813 ZAR | 22,813 ZAR | 24.03.2025 | 22,8117 ZAR | 22,8117 ZAR | 21.03.2025 | 22,8078 ZAR | 22,8078 ZAR | 20.03.2025 | 22,8065 ZAR | 22,8065 ZAR | 19.03.2025 | 22,8052 ZAR | 22,8052 ZAR | 18.03.2025 | 22,8039 ZAR | 22,8039 ZAR | 17.03.2025 | 22,8026 ZAR | 22,8026 ZAR | 14.03.2025 | 22,7987 ZAR | 22,7987 ZAR | 13.03.2025 | 22,7974 ZAR | 22,7974 ZAR | 12.03.2025 | 22,7961 ZAR | 22,7961 ZAR | 11.03.2025 | 22,7948 ZAR | 22,7948 ZAR | 10.03.2025 | 22,7935 ZAR | 22,7935 ZAR | 07.03.2025 | 22,7896 ZAR | 22,7896 ZAR | 06.03.2025 | 22,7883 ZAR | 22,7883 ZAR | 05.03.2025 | 22,787 ZAR | 22,787 ZAR | 04.03.2025 | 22,7857 ZAR | 22,7857 ZAR | 03.03.2025 | 22,7844 ZAR | 22,7844 ZAR | 28.02.2025 | 22,7808 ZAR | 22,7808 ZAR | 27.02.2025 | 22,7796 ZAR | 22,7796 ZAR | 26.02.2025 | 22,7784 ZAR | 22,7784 ZAR | 25.02.2025 | 22,7772 ZAR | 22,7772 ZAR | 24.02.2025 | 22,776 ZAR | 22,776 ZAR | 21.02.2025 | 22,7724 ZAR | 22,7724 ZAR | 20.02.2025 | 22,7712 ZAR | 22,7712 ZAR | 19.02.2025 | 22,77 ZAR | 22,77 ZAR | 18.02.2025 | 22,7688 ZAR | 22,7688 ZAR | 17.02.2025 | 22,7676 ZAR | 22,7676 ZAR | 14.02.2025 | 22,764 ZAR | 22,764 ZAR | 13.02.2025 | 22,7628 ZAR | 22,7628 ZAR | 12.02.2025 | 22,7616 ZAR | 22,7616 ZAR | 11.02.2025 | 22,7604 ZAR | 22,7604 ZAR | 10.02.2025 | 22,7592 ZAR | 22,7592 ZAR | 07.02.2025 | 22,7556 ZAR | 22,7556 ZAR | 06.02.2025 | 22,7544 ZAR | 22,7544 ZAR | 05.02.2025 | 22,7532 ZAR | 22,7532 ZAR | 04.02.2025 | 22,752 ZAR | 22,752 ZAR | 03.02.2025 | 22,7508 ZAR | 22,7508 ZAR | 31.01.2025 | 22,7472 ZAR | 22,7472 ZAR | 30.01.2025 | 22,746 ZAR | 22,746 ZAR | 29.01.2025 | 22,7448 ZAR | 22,7448 ZAR | 28.01.2025 | 22,7436 ZAR | 22,7436 ZAR | 27.01.2025 | 22,7424 ZAR | 22,7424 ZAR | 24.01.2025 | 22,7388 ZAR | 22,7388 ZAR | 23.01.2025 | 22,7376 ZAR | 22,7376 ZAR | 22.01.2025 | 22,7364 ZAR | 22,7364 ZAR | 21.01.2025 | 22,7352 ZAR | 22,7352 ZAR | 20.01.2025 | 22,734 ZAR | 22,734 ZAR | 17.01.2025 | 22,7304 ZAR | 22,7304 ZAR | 16.01.2025 | 22,7292 ZAR | 22,7292 ZAR | 15.01.2025 | 22,728 ZAR | 22,728 ZAR | 14.01.2025 | 22,7268 ZAR | 22,7268 ZAR | 13.01.2025 | 22,7256 ZAR | 22,7256 ZAR | 10.01.2025 | 22,722 ZAR | 22,722 ZAR | 09.01.2025 | 22,7208 ZAR | 22,7208 ZAR | 08.01.2025 | 22,7196 ZAR | 22,7196 ZAR | 07.01.2025 | 22,7184 ZAR | 22,7184 ZAR | 06.01.2025 | 22,7172 ZAR | 22,7172 ZAR | 03.01.2025 | 22,7136 ZAR | 22,7136 ZAR | 02.01.2025 | 22,7124 ZAR | 22,7124 ZAR | 30.12.2024 | 22,7091 ZAR | 22,7091 ZAR | 27.12.2024 | 22,7058 ZAR | 22,7058 ZAR | 26.12.2024 | 22,7047 ZAR | 22,7047 ZAR | 24.12.2024 | 22,7025 ZAR | 22,7025 ZAR | 23.12.2024 | 22,7014 ZAR | 22,7014 ZAR | 20.12.2024 | 22,6981 ZAR | 22,6981 ZAR | 19.12.2024 | 22,697 ZAR | 22,697 ZAR | 18.12.2024 | 22,6959 ZAR | 22,6959 ZAR | 17.12.2024 | 22,6948 ZAR | 22,6948 ZAR | 16.12.2024 | 22,6937 ZAR | 22,6937 ZAR | 13.12.2024 | 22,6904 ZAR | 22,6904 ZAR | 12.12.2024 | 22,6893 ZAR | 22,6893 ZAR | 11.12.2024 | 22,6882 ZAR | 22,6882 ZAR | 10.12.2024 | 22,6871 ZAR | 22,6871 ZAR | 09.12.2024 | 22,686 ZAR | 22,686 ZAR | 06.12.2024 | 22,6827 ZAR | 22,6827 ZAR | 05.12.2024 | 22,6816 ZAR | 22,6816 ZAR | 04.12.2024 | 22,6805 ZAR | 22,6805 ZAR | 03.12.2024 | 22,6794 ZAR | 22,6794 ZAR | 02.12.2024 | 22,6783 ZAR | 22,6783 ZAR | 29.11.2024 | 22,675 ZAR | 22,675 ZAR | 28.11.2024 | 22,6739 ZAR | 22,6739 ZAR | 27.11.2024 | 22,6728 ZAR | 22,6728 ZAR | 26.11.2024 | 22,6717 ZAR | 22,6717 ZAR | 25.11.2024 | 22,6706 ZAR | 22,6706 ZAR | 22.11.2024 | 22,6673 ZAR | 22,6673 ZAR | 21.11.2024 | 22,6662 ZAR | 22,6662 ZAR | 20.11.2024 | 22,6651 ZAR | 22,6651 ZAR | 19.11.2024 | 22,664 ZAR | 22,664 ZAR | 18.11.2024 | 22,6629 ZAR | 22,6629 ZAR | 15.11.2024 | 22,6596 ZAR | 22,6596 ZAR | 14.11.2024 | 22,6585 ZAR | 22,6585 ZAR | 13.11.2024 | 22,6574 ZAR | 22,6574 ZAR | 12.11.2024 | 22,6563 ZAR | 22,6563 ZAR | 11.11.2024 | 22,6552 ZAR | 22,6552 ZAR | 08.11.2024 | 22,6519 ZAR | 22,6519 ZAR | 07.11.2024 | 22,6508 ZAR | 22,6508 ZAR | 06.11.2024 | 22,6497 ZAR | 22,6497 ZAR | 05.11.2024 | 22,6486 ZAR | 22,6486 ZAR | 04.11.2024 | 22,6475 ZAR | 22,6475 ZAR | 01.11.2024 | 22,6442 ZAR | 22,6442 ZAR | 31.10.2024 | 22,6432 ZAR | 22,6432 ZAR | 30.10.2024 | 22,6422 ZAR | 22,6422 ZAR | 29.10.2024 | 22,6412 ZAR | 22,6412 ZAR | 28.10.2024 | 22,6402 ZAR | 22,6402 ZAR | 25.10.2024 | 22,6372 ZAR | 22,6372 ZAR | 24.10.2024 | 22,6362 ZAR | 22,6362 ZAR | 23.10.2024 | 22,6352 ZAR | 22,6352 ZAR | 22.10.2024 | 22,6342 ZAR | 22,6342 ZAR | 21.10.2024 | 22,6332 ZAR | 22,6332 ZAR | 18.10.2024 | 22,6302 ZAR | 22,6302 ZAR | 17.10.2024 | 22,6292 ZAR | 22,6292 ZAR | 16.10.2024 | 22,6282 ZAR | 22,6282 ZAR | 15.10.2024 | 22,6272 ZAR | 22,6272 ZAR | 14.10.2024 | 22,6262 ZAR | 22,6262 ZAR | 11.10.2024 | 22,6232 ZAR | 22,6232 ZAR | 10.10.2024 | 22,6222 ZAR | 22,6222 ZAR | 09.10.2024 | 22,6212 ZAR | 22,6212 ZAR | 08.10.2024 | 22,6202 ZAR | 22,6202 ZAR | 07.10.2024 | 22,6192 ZAR | 22,6192 ZAR | 04.10.2024 | 22,6162 ZAR | 22,6162 ZAR | 03.10.2024 | 22,6152 ZAR | 22,6152 ZAR | 02.10.2024 | 22,6142 ZAR | 22,6142 ZAR | 01.10.2024 | 22,6132 ZAR | 22,6132 ZAR | 30.09.2024 | 22,6122 ZAR | 22,6122 ZAR | 27.09.2024 | 22,6092 ZAR | 22,6092 ZAR | 26.09.2024 | 22,6082 ZAR | 22,6082 ZAR | 25.09.2024 | 22,6072 ZAR | 22,6072 ZAR | 24.09.2024 | 22,6062 ZAR | 22,6062 ZAR | 23.09.2024 | 22,6052 ZAR | 22,6052 ZAR | 20.09.2024 | 22,6022 ZAR | 22,6022 ZAR | 19.09.2024 | 22,6012 ZAR | 22,6012 ZAR | 18.09.2024 | 22,6002 ZAR | 22,6002 ZAR | 17.09.2024 | 22,5992 ZAR | 22,5992 ZAR | 16.09.2024 | 22,5982 ZAR | 22,5982 ZAR | 13.09.2024 | 22,5952 ZAR | 22,5952 ZAR | 12.09.2024 | 22,5942 ZAR | 22,5942 ZAR | 11.09.2024 | 22,5932 ZAR | 22,5932 ZAR | 10.09.2024 | 22,5922 ZAR | 22,5922 ZAR | 09.09.2024 | 22,5912 ZAR | 22,5912 ZAR | 06.09.2024 | 22,5882 ZAR | 22,5882 ZAR | 05.09.2024 | 22,5872 ZAR | 22,5872 ZAR | 04.09.2024 | 22,5862 ZAR | 22,5862 ZAR | 03.09.2024 | 22,5852 ZAR | 22,5852 ZAR | 02.09.2024 | 22,5842 ZAR | 22,5842 ZAR | 30.08.2024 | 22,5812 ZAR | 22,5812 ZAR | 29.08.2024 | 22,5802 ZAR | 22,5802 ZAR | 28.08.2024 | 22,5792 ZAR | 22,5792 ZAR | 27.08.2024 | 22,5782 ZAR | 22,5782 ZAR | 26.08.2024 | 22,5772 ZAR | 22,5772 ZAR | 23.08.2024 | 22,5742 ZAR | 22,5742 ZAR | 22.08.2024 | 22,5732 ZAR | 22,5732 ZAR | 21.08.2024 | 22,5722 ZAR | 22,5722 ZAR | 20.08.2024 | 22,5712 ZAR | 22,5712 ZAR | 19.08.2024 | 22,5702 ZAR | 22,5702 ZAR | 16.08.2024 | 22,5672 ZAR | 22,5672 ZAR | 15.08.2024 | 22,5662 ZAR | 22,5662 ZAR | 14.08.2024 | 22,5652 ZAR | 22,5652 ZAR | 13.08.2024 | 22,5642 ZAR | 22,5642 ZAR | 12.08.2024 | 22,5632 ZAR | 22,5632 ZAR | 09.08.2024 | 22,5602 ZAR | 22,5602 ZAR | 08.08.2024 | 22,5592 ZAR | 22,5592 ZAR | 07.08.2024 | 22,5582 ZAR | 22,5582 ZAR | 06.08.2024 | 22,5572 ZAR | 22,5572 ZAR | 05.08.2024 | 22,5562 ZAR | 22,5562 ZAR | 02.08.2024 | 22,5532 ZAR | 22,5532 ZAR | 01.08.2024 | 22,5522 ZAR | 22,5522 ZAR | 31.07.2024 | 22,5512 ZAR | 22,5512 ZAR | 30.07.2024 | 22,5502 ZAR | 22,5502 ZAR | 29.07.2024 | 22,5492 ZAR | 22,5492 ZAR | 26.07.2024 | 22,5462 ZAR | 22,5462 ZAR | 25.07.2024 | 22,5452 ZAR | 22,5452 ZAR | 24.07.2024 | 22,5442 ZAR | 22,5442 ZAR | 23.07.2024 | 22,5432 ZAR | 22,5432 ZAR | 22.07.2024 | 22,5422 ZAR | 22,5422 ZAR | 19.07.2024 | 22,5392 ZAR | 22,5392 ZAR | 18.07.2024 | 22,5382 ZAR | 22,5382 ZAR | 17.07.2024 | 22,5372 ZAR | 22,5372 ZAR | 16.07.2024 | 22,5362 ZAR | 22,5362 ZAR | 15.07.2024 | 22,5352 ZAR | 22,5352 ZAR | 12.07.2024 | 22,5322 ZAR | 22,5322 ZAR | 11.07.2024 | 22,5312 ZAR | 22,5312 ZAR | 10.07.2024 | 22,5302 ZAR | 22,5302 ZAR | 09.07.2024 | 22,5292 ZAR | 22,5292 ZAR | 08.07.2024 | 22,5282 ZAR | 22,5282 ZAR | 05.07.2024 | 22,5252 ZAR | 22,5252 ZAR | 04.07.2024 | 22,5242 ZAR | 22,5242 ZAR | 03.07.2024 | 22,5232 ZAR | 22,5232 ZAR | 02.07.2024 | 22,5222 ZAR | 22,5222 ZAR | 01.07.2024 | 22,5212 ZAR | 22,5212 ZAR | 28.06.2024 | 22,5182 ZAR | 22,5182 ZAR | 27.06.2024 | 22,5172 ZAR | 22,5172 ZAR | 26.06.2024 | 22,5162 ZAR | 22,5162 ZAR | 25.06.2024 | 22,5152 ZAR | 22,5152 ZAR | 24.06.2024 | 22,5142 ZAR | 22,5142 ZAR | 21.06.2024 | 22,5112 ZAR | 22,5112 ZAR | 20.06.2024 | 22,5102 ZAR | 22,5102 ZAR | 19.06.2024 | 22,5092 ZAR | 22,5092 ZAR | 18.06.2024 | 22,5082 ZAR | 22,5082 ZAR | 17.06.2024 | 22,5072 ZAR | 22,5072 ZAR | 14.06.2024 | 22,5042 ZAR | 22,5042 ZAR | 13.06.2024 | 22,5032 ZAR | 22,5032 ZAR | 12.06.2024 | 22,5022 ZAR | 22,5022 ZAR | 11.06.2024 | 22,5012 ZAR | 22,5012 ZAR | 10.06.2024 | 22,5002 ZAR | 22,5002 ZAR | 07.06.2024 | 22,4972 ZAR | 22,4972 ZAR | 06.06.2024 | 22,4962 ZAR | 22,4962 ZAR | 05.06.2024 | 22,4952 ZAR | 22,4952 ZAR | 04.06.2024 | 22,4942 ZAR | 22,4942 ZAR | 03.06.2024 | 22,4932 ZAR | 22,4932 ZAR | 31.05.2024 | 22,4905 ZAR | 22,4905 ZAR | 30.05.2024 | 22,4896 ZAR | 22,4896 ZAR | 29.05.2024 | 22,4887 ZAR | 22,4887 ZAR | 28.05.2024 | 22,4878 ZAR | 22,4878 ZAR | 27.05.2024 | 22,4869 ZAR | 22,4869 ZAR | 24.05.2024 | 22,4842 ZAR | 22,4842 ZAR | 23.05.2024 | 22,4833 ZAR | 22,4833 ZAR | 22.05.2024 | 22,4824 ZAR | 22,4824 ZAR | 21.05.2024 | 22,4815 ZAR | 22,4815 ZAR | 20.05.2024 | 22,4806 ZAR | 22,4806 ZAR | 17.05.2024 | 22,4779 ZAR | 22,4779 ZAR | 16.05.2024 | 22,477 ZAR | 22,477 ZAR | 15.05.2024 | 22,4761 ZAR | 22,4761 ZAR | 14.05.2024 | 22,4752 ZAR | 22,4752 ZAR | 13.05.2024 | 22,4743 ZAR | 22,4743 ZAR | 10.05.2024 | 22,4716 ZAR | 22,4716 ZAR | 09.05.2024 | 22,4707 ZAR | 22,4707 ZAR | 08.05.2024 | 22,4698 ZAR | 22,4698 ZAR | 07.05.2024 | 22,4689 ZAR | 22,4689 ZAR | 06.05.2024 | 22,468 ZAR | 22,468 ZAR | 03.05.2024 | 22,4653 ZAR | 22,4653 ZAR | 02.05.2024 | 22,4644 ZAR | 22,4644 ZAR | 01.05.2024 | 22,4635 ZAR | 22,4635 ZAR | 30.04.2024 | 22,4626 ZAR | 22,4626 ZAR | 29.04.2024 | 22,4617 ZAR | 22,4617 ZAR | 26.04.2024 | 22,459 ZAR | 22,459 ZAR | 25.04.2024 | 22,4581 ZAR | 22,4581 ZAR | 24.04.2024 | 22,4572 ZAR | 22,4572 ZAR | 23.04.2024 | 22,4563 ZAR | 22,4563 ZAR | 22.04.2024 | 22,4554 ZAR | 22,4554 ZAR | 19.04.2024 | 22,4527 ZAR | 22,4527 ZAR | 18.04.2024 | 22,4518 ZAR | 22,4518 ZAR | 17.04.2024 | 22,4509 ZAR | 22,4509 ZAR | 16.04.2024 | 22,45 ZAR | 22,45 ZAR | 15.04.2024 | 22,4491 ZAR | 22,4491 ZAR | 12.04.2024 | 22,4464 ZAR | 22,4464 ZAR | 11.04.2024 | 22,4455 ZAR | 22,4455 ZAR | 10.04.2024 | 22,4446 ZAR | 22,4446 ZAR | 09.04.2024 | 22,4437 ZAR | 22,4437 ZAR | 08.04.2024 | 22,4428 ZAR | 22,4428 ZAR | 05.04.2024 | 22,4401 ZAR | 22,4401 ZAR | 04.04.2024 | 22,4392 ZAR | 22,4392 ZAR | 03.04.2024 | 22,4383 ZAR | 22,4383 ZAR | 02.04.2024 | 22,4374 ZAR | 22,4374 ZAR | 01.04.2024 | 22,4365 ZAR | 22,4365 ZAR | 29.03.2024 | 22,4338 ZAR | 22,4338 ZAR | 28.03.2024 | 22,4329 ZAR | 22,4329 ZAR | 27.03.2024 | 22,432 ZAR | 22,432 ZAR | 26.03.2024 | 22,4311 ZAR | 22,4311 ZAR | 25.03.2024 | 22,4302 ZAR | 22,4302 ZAR | 23.03.2024 | 22,4284 ZAR | 22,4284 ZAR | 22.03.2024 | 22,4275 ZAR | 22,4275 ZAR | 21.03.2024 | 22,4266 ZAR | 22,4266 ZAR | 20.03.2024 | 22,4257 ZAR | 22,4257 ZAR | 19.03.2024 | 22,4248 ZAR | 22,4248 ZAR | 18.03.2024 | 22,4239 ZAR | 22,4239 ZAR | 15.03.2024 | 22,4212 ZAR | 22,4212 ZAR | 14.03.2024 | 22,4203 ZAR | 22,4203 ZAR | 13.03.2024 | 22,4194 ZAR | 22,4194 ZAR | 12.03.2024 | 22,4185 ZAR | 22,4185 ZAR | 11.03.2024 | 22,4176 ZAR | 22,4176 ZAR | 08.03.2024 | 22,4149 ZAR | 22,4149 ZAR | 07.03.2024 | 22,414 ZAR | 22,414 ZAR | 06.03.2024 | 22,4131 ZAR | 22,4131 ZAR | 05.03.2024 | 22,4122 ZAR | 22,4122 ZAR | 04.03.2024 | 22,4113 ZAR | 22,4113 ZAR | 01.03.2024 | 22,4086 ZAR | 22,4086 ZAR | 29.02.2024 | 22,4077 ZAR | 22,4077 ZAR | 28.02.2024 | 22,4068 ZAR | 22,4068 ZAR | 27.02.2024 | 22,4059 ZAR | 22,4059 ZAR | 26.02.2024 | 22,405 ZAR | 22,405 ZAR | 24.02.2024 | 22,4032 ZAR | 22,4032 ZAR | 23.02.2024 | 22,4023 ZAR | 22,4023 ZAR | 22.02.2024 | 22,4014 ZAR | 22,4014 ZAR | 21.02.2024 | 22,4005 ZAR | 22,4005 ZAR | 20.02.2024 | 22,3996 ZAR | 22,3996 ZAR | 19.02.2024 | 22,3987 ZAR | 22,3987 ZAR | 16.02.2024 | 22,396 ZAR | 22,396 ZAR | 15.02.2024 | 22,3951 ZAR | 22,3951 ZAR | 14.02.2024 | 22,3942 ZAR | 22,3942 ZAR | 13.02.2024 | 22,3933 ZAR | 22,3933 ZAR | 12.02.2024 | 22,3924 ZAR | 22,3924 ZAR | 09.02.2024 | 22,3897 ZAR | 22,3897 ZAR | 08.02.2024 | 22,3888 ZAR | 22,3888 ZAR | 07.02.2024 | 22,3879 ZAR | 22,3879 ZAR | 06.02.2024 | 22,387 ZAR | 22,387 ZAR | 05.02.2024 | 22,3861 ZAR | 22,3861 ZAR | 02.02.2024 | 22,3834 ZAR | 22,3834 ZAR | 01.02.2024 | 22,3825 ZAR | 22,3825 ZAR | 31.01.2024 | 22,3816 ZAR | 22,3816 ZAR | 30.01.2024 | 22,3807 ZAR | 22,3807 ZAR | 29.01.2024 | 22,3798 ZAR | 22,3798 ZAR | 26.01.2024 | 22,3771 ZAR | 22,3771 ZAR | 25.01.2024 | 22,3762 ZAR | 22,3762 ZAR | 24.01.2024 | 22,3753 ZAR | 22,3753 ZAR | 23.01.2024 | 22,3744 ZAR | 22,3744 ZAR | 22.01.2024 | 22,3735 ZAR | 22,3735 ZAR | 19.01.2024 | 22,3708 ZAR | 22,3708 ZAR | 18.01.2024 | 22,3699 ZAR | 22,3699 ZAR | 17.01.2024 | 22,369 ZAR | 22,369 ZAR | 16.01.2024 | 22,3681 ZAR | 22,3681 ZAR | 15.01.2024 | 22,3672 ZAR | 22,3672 ZAR | 12.01.2024 | 22,3645 ZAR | 22,3645 ZAR | 11.01.2024 | 22,3636 ZAR | 22,3636 ZAR | 10.01.2024 | 22,3627 ZAR | 22,3627 ZAR | 09.01.2024 | 22,3618 ZAR | 22,3618 ZAR | 08.01.2024 | 22,3609 ZAR | 22,3609 ZAR | 05.01.2024 | 22,3582 ZAR | 22,3582 ZAR | 04.01.2024 | 22,3573 ZAR | 22,3573 ZAR | 03.01.2024 | 22,3564 ZAR | 22,3564 ZAR | 02.01.2024 | 22,3555 ZAR | 22,3555 ZAR | 29.12.2023 | 22,3519 ZAR | 22,3519 ZAR | 28.12.2023 | 22,351 ZAR | 22,351 ZAR | 27.12.2023 | 22,3501 ZAR | 22,3501 ZAR | 26.12.2023 | 22,3492 ZAR | 22,3492 ZAR | 22.12.2023 | 22,3456 ZAR | 22,3456 ZAR | 21.12.2023 | 22,3447 ZAR | 22,3447 ZAR | 20.12.2023 | 22,3438 ZAR | 22,3438 ZAR | 19.12.2023 | 22,3429 ZAR | 22,3429 ZAR | 18.12.2023 | 22,342 ZAR | 22,342 ZAR | 15.12.2023 | 22,3393 ZAR | 22,3393 ZAR | 14.12.2023 | 22,3384 ZAR | 22,3384 ZAR | 13.12.2023 | 22,3375 ZAR | 22,3375 ZAR | 12.12.2023 | 22,3366 ZAR | 22,3366 ZAR | 11.12.2023 | 22,3357 ZAR | 22,3357 ZAR | 09.12.2023 | 22,3339 ZAR | 22,3339 ZAR | 08.12.2023 | 22,333 ZAR | 22,333 ZAR | 07.12.2023 | 22,3321 ZAR | 22,3321 ZAR | 06.12.2023 | 22,3312 ZAR | 22,3312 ZAR | 05.12.2023 | 22,3303 ZAR | 22,3303 ZAR | 04.12.2023 | 22,3294 ZAR | 22,3294 ZAR | 01.12.2023 | 22,3267 ZAR | 22,3267 ZAR | 30.11.2023 | 22,3259 ZAR | 22,3259 ZAR | 29.11.2023 | 22,3251 ZAR | 22,3251 ZAR | 28.11.2023 | 22,3243 ZAR | 22,3243 ZAR | 27.11.2023 | 22,3235 ZAR | 22,3235 ZAR | 24.11.2023 | 22,3211 ZAR | 22,3211 ZAR | 23.11.2023 | 22,3203 ZAR | 22,3203 ZAR | 22.11.2023 | 22,3195 ZAR | 22,3195 ZAR | 21.11.2023 | 22,3187 ZAR | 22,3187 ZAR | 20.11.2023 | 22,3179 ZAR | 22,3179 ZAR | 17.11.2023 | 22,3155 ZAR | 22,3155 ZAR | 16.11.2023 | 22,3147 ZAR | 22,3147 ZAR | 15.11.2023 | 22,3139 ZAR | 22,3139 ZAR | 14.11.2023 | 22,3131 ZAR | 22,3131 ZAR | 13.11.2023 | 22,3123 ZAR | 22,3123 ZAR | 10.11.2023 | 22,3099 ZAR | 22,3099 ZAR | 09.11.2023 | 22,3091 ZAR | 22,3091 ZAR | 08.11.2023 | 22,3083 ZAR | 22,3083 ZAR | 07.11.2023 | 22,3075 ZAR | 22,3075 ZAR | 06.11.2023 | 22,3067 ZAR | 22,3067 ZAR | 03.11.2023 | 22,3043 ZAR | 22,3043 ZAR | 02.11.2023 | 22,3035 ZAR | 22,3035 ZAR | 01.11.2023 | 22,3027 ZAR | 22,3027 ZAR | 31.10.2023 | 22,3018 ZAR | 22,3018 ZAR | 30.10.2023 | 22,3009 ZAR | 22,3009 ZAR | 27.10.2023 | 22,2982 ZAR | 22,2982 ZAR | 26.10.2023 | 22,2973 ZAR | 22,2973 ZAR | 25.10.2023 | 22,2964 ZAR | 22,2964 ZAR | 24.10.2023 | 22,2955 ZAR | 22,2955 ZAR | 23.10.2023 | 22,2946 ZAR | 22,2946 ZAR | 20.10.2023 | 22,2919 ZAR | 22,2919 ZAR | 19.10.2023 | 22,291 ZAR | 22,291 ZAR | 18.10.2023 | 22,2901 ZAR | 22,2901 ZAR | 17.10.2023 | 22,2892 ZAR | 22,2892 ZAR | 16.10.2023 | 22,2883 ZAR | 22,2883 ZAR | 13.10.2023 | 22,2856 ZAR | 22,2856 ZAR | 12.10.2023 | 22,2847 ZAR | 22,2847 ZAR | 11.10.2023 | 22,2838 ZAR | 22,2838 ZAR | 10.10.2023 | 22,2829 ZAR | 22,2829 ZAR | 06.10.2023 | 22,2793 ZAR | 22,2793 ZAR | 05.10.2023 | 22,2784 ZAR | 22,2784 ZAR | 04.10.2023 | 22,2775 ZAR | 22,2775 ZAR | 03.10.2023 | 22,2766 ZAR | 22,2766 ZAR | 02.10.2023 | 22,2757 ZAR | 22,2757 ZAR | 29.09.2023 | 22,2727 ZAR | 22,2727 ZAR | 28.09.2023 | 22,2717 ZAR | 22,2717 ZAR | 27.09.2023 | 22,2707 ZAR | 22,2707 ZAR | 26.09.2023 | 22,2697 ZAR | 22,2697 ZAR | 25.09.2023 | 22,2687 ZAR | 22,2687 ZAR | 22.09.2023 | 22,2657 ZAR | 22,2657 ZAR | 21.09.2023 | 22,2647 ZAR | 22,2647 ZAR | 20.09.2023 | 22,2637 ZAR | 22,2637 ZAR | 19.09.2023 | 22,2627 ZAR | 22,2627 ZAR | 18.09.2023 | 22,2617 ZAR | 22,2617 ZAR | 15.09.2023 | 22,2587 ZAR | 22,2587 ZAR | 14.09.2023 | 22,2577 ZAR | 22,2577 ZAR | 13.09.2023 | 22,2567 ZAR | 22,2567 ZAR | 12.09.2023 | 22,2557 ZAR | 22,2557 ZAR | 11.09.2023 | 22,2547 ZAR | 22,2547 ZAR | 08.09.2023 | 22,2517 ZAR | 22,2517 ZAR | 07.09.2023 | 22,2507 ZAR | 22,2507 ZAR | 06.09.2023 | 22,2497 ZAR | 22,2497 ZAR | 05.09.2023 | 22,2487 ZAR | 22,2487 ZAR | 04.09.2023 | 22,2477 ZAR | 22,2477 ZAR | 01.09.2023 | 22,2447 ZAR | 22,2447 ZAR | 31.08.2023 | 22,2436 ZAR | 22,2436 ZAR | 30.08.2023 | 22,2425 ZAR | 22,2425 ZAR | 29.08.2023 | 22,2414 ZAR | 22,2414 ZAR | 28.08.2023 | 22,2403 ZAR | 22,2403 ZAR | 25.08.2023 | 22,237 ZAR | 22,237 ZAR | 24.08.2023 | 22,2359 ZAR | 22,2359 ZAR | 23.08.2023 | 22,2348 ZAR | 22,2348 ZAR | 22.08.2023 | 22,2337 ZAR | 22,2337 ZAR | 21.08.2023 | 22,2326 ZAR | 22,2326 ZAR | 18.08.2023 | 22,2293 ZAR | 22,2293 ZAR | 17.08.2023 | 22,2282 ZAR | 22,2282 ZAR | 16.08.2023 | 22,2271 ZAR | 22,2271 ZAR | 15.08.2023 | 22,226 ZAR | 22,226 ZAR | 14.08.2023 | 22,2249 ZAR | 22,2249 ZAR | 11.08.2023 | 22,2216 ZAR | 22,2216 ZAR | 10.08.2023 | 22,2205 ZAR | 22,2205 ZAR | 09.08.2023 | 22,2194 ZAR | 22,2194 ZAR | 08.08.2023 | 22,2183 ZAR | 22,2183 ZAR | 07.08.2023 | 22,2172 ZAR | 22,2172 ZAR | 04.08.2023 | 22,2139 ZAR | 22,2139 ZAR | 03.08.2023 | 22,2128 ZAR | 22,2128 ZAR | 02.08.2023 | 22,2117 ZAR | 22,2117 ZAR | 01.08.2023 | 22,2106 ZAR | 22,2106 ZAR | 31.07.2023 | 22,2094 ZAR | 22,2094 ZAR | 28.07.2023 | 22,2058 ZAR | 22,2058 ZAR | 27.07.2023 | 22,2046 ZAR | 22,2046 ZAR | 26.07.2023 | 22,2034 ZAR | 22,2034 ZAR | 25.07.2023 | 22,2022 ZAR | 22,2022 ZAR | 24.07.2023 | 22,201 ZAR | 22,201 ZAR | 21.07.2023 | 22,1974 ZAR | 22,1974 ZAR | 20.07.2023 | 22,1962 ZAR | 22,1962 ZAR | 19.07.2023 | 22,195 ZAR | 22,195 ZAR | 18.07.2023 | 22,1938 ZAR | 22,1938 ZAR | 17.07.2023 | 22,1926 ZAR | 22,1926 ZAR | 14.07.2023 | 22,189 ZAR | 22,189 ZAR | 13.07.2023 | 22,1878 ZAR | 22,1878 ZAR | 12.07.2023 | 22,1866 ZAR | 22,1866 ZAR | 11.07.2023 | 22,1854 ZAR | 22,1854 ZAR | 10.07.2023 | 22,1842 ZAR | 22,1842 ZAR | 07.07.2023 | 22,1806 ZAR | 22,1806 ZAR | 06.07.2023 | 22,1794 ZAR | 22,1794 ZAR | 05.07.2023 | 22,1782 ZAR | 22,1782 ZAR | 04.07.2023 | 22,177 ZAR | 22,177 ZAR | 03.07.2023 | 22,1758 ZAR | 22,1758 ZAR | 30.06.2023 | 22,1719 ZAR | 22,1719 ZAR | 29.06.2023 | 22,1706 ZAR | 22,1706 ZAR | 28.06.2023 | 22,1693 ZAR | 22,1693 ZAR | 27.06.2023 | 22,168 ZAR | 22,168 ZAR | 26.06.2023 | 22,1667 ZAR | 22,1667 ZAR | 23.06.2023 | 22,1628 ZAR | 22,1628 ZAR | 22.06.2023 | 22,1615 ZAR | 22,1615 ZAR | 21.06.2023 | 22,1602 ZAR | 22,1602 ZAR | 20.06.2023 | 22,1589 ZAR | 22,1589 ZAR | 19.06.2023 | 22,1576 ZAR | 22,1576 ZAR | 16.06.2023 | 22,1537 ZAR | 22,1537 ZAR | 15.06.2023 | 22,1524 ZAR | 22,1524 ZAR | 14.06.2023 | 22,1511 ZAR | 22,1511 ZAR | 13.06.2023 | 22,1498 ZAR | 22,1498 ZAR | 12.06.2023 | 22,1485 ZAR | 22,1485 ZAR | 09.06.2023 | 22,1446 ZAR | 22,1446 ZAR | 08.06.2023 | 22,1433 ZAR | 22,1433 ZAR | 07.06.2023 | 22,142 ZAR | 22,142 ZAR | 06.06.2023 | 22,1407 ZAR | 22,1407 ZAR | 05.06.2023 | 22,1394 ZAR | 22,1394 ZAR | 02.06.2023 | 22,1355 ZAR | 22,1355 ZAR | 01.06.2023 | 22,1342 ZAR | 22,1342 ZAR | 31.05.2023 | 22,1331 ZAR | 22,1331 ZAR | 30.05.2023 | 22,132 ZAR | 22,132 ZAR | 29.05.2023 | 22,1309 ZAR | 22,1309 ZAR | 26.05.2023 | 22,1276 ZAR | 22,1276 ZAR | 25.05.2023 | 22,1265 ZAR | 22,1265 ZAR | 24.05.2023 | 22,1254 ZAR | 22,1254 ZAR | 23.05.2023 | 22,1243 ZAR | 22,1243 ZAR | 22.05.2023 | 22,1232 ZAR | 22,1232 ZAR | 19.05.2023 | 22,1199 ZAR | 22,1199 ZAR | 18.05.2023 | 22,1188 ZAR | 22,1188 ZAR | 17.05.2023 | 22,1177 ZAR | 22,1177 ZAR | 16.05.2023 | 22,1166 ZAR | 22,1166 ZAR | 15.05.2023 | 22,1155 ZAR | 22,1155 ZAR | 12.05.2023 | 22,1122 ZAR | 22,1122 ZAR | 11.05.2023 | 22,1111 ZAR | 22,1111 ZAR | 10.05.2023 | 22,11 ZAR | 22,11 ZAR | 09.05.2023 | 22,1089 ZAR | 22,1089 ZAR | 08.05.2023 | 22,1078 ZAR | 22,1078 ZAR | 05.05.2023 | 22,1045 ZAR | 22,1045 ZAR | 04.05.2023 | 22,1034 ZAR | 22,1034 ZAR | 03.05.2023 | 22,1023 ZAR | 22,1023 ZAR | 02.05.2023 | 22,1012 ZAR | 22,1012 ZAR | 01.05.2023 | 22,10 ZAR | 22,10 ZAR | 28.04.2023 | 22,0964 ZAR | 22,0964 ZAR | 27.04.2023 | 22,0952 ZAR | 22,0952 ZAR | 26.04.2023 | 22,094 ZAR | 22,094 ZAR | 25.04.2023 | 22,0928 ZAR | 22,0928 ZAR | 24.04.2023 | 22,0916 ZAR | 22,0916 ZAR | 21.04.2023 | 22,088 ZAR | 22,088 ZAR | 20.04.2023 | 22,0868 ZAR | 22,0868 ZAR | 19.04.2023 | 22,0856 ZAR | 22,0856 ZAR | 18.04.2023 | 22,0844 ZAR | 22,0844 ZAR | 17.04.2023 | 22,0832 ZAR | 22,0832 ZAR | 14.04.2023 | 22,0796 ZAR | 22,0796 ZAR | 13.04.2023 | 22,0784 ZAR | 22,0784 ZAR | 12.04.2023 | 22,0772 ZAR | 22,0772 ZAR | 11.04.2023 | 22,076 ZAR | 22,076 ZAR | 10.04.2023 | 22,0748 ZAR | 22,0748 ZAR | 07.04.2023 | 22,0712 ZAR | 22,0712 ZAR | 06.04.2023 | 22,07 ZAR | 22,07 ZAR | 05.04.2023 | 22,0688 ZAR | 22,0688 ZAR | 04.04.2023 | 22,0676 ZAR | 22,0676 ZAR | 03.04.2023 | 22,0664 ZAR | 22,0664 ZAR | 31.03.2023 | 22,0631 ZAR | 22,0631 ZAR | 30.03.2023 | 22,062 ZAR | 22,062 ZAR | 28.03.2023 | 22,0598 ZAR | 22,0598 ZAR | 27.03.2023 | 22,0587 ZAR | 22,0587 ZAR | 24.03.2023 | 22,0554 ZAR | 22,0554 ZAR | 23.03.2023 | 22,0543 ZAR | 22,0543 ZAR | 22.03.2023 | 22,0532 ZAR | 22,0532 ZAR | 21.03.2023 | 22,0521 ZAR | 22,0521 ZAR | 20.03.2023 | 22,051 ZAR | 22,051 ZAR | 17.03.2023 | 22,0477 ZAR | 22,0477 ZAR | 16.03.2023 | 22,0466 ZAR | 22,0466 ZAR | 15.03.2023 | 22,0455 ZAR | 22,0455 ZAR | 14.03.2023 | 22,0444 ZAR | 22,0444 ZAR | 13.03.2023 | 22,0433 ZAR | 22,0433 ZAR | 10.03.2023 | 22,04 ZAR | 22,04 ZAR | 09.03.2023 | 22,04 ZAR | 22,04 ZAR |
|