| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 23,3571 ZAR | 23,3571 ZAR | | 05.03.2026 | 23,356 ZAR | 23,356 ZAR | | 04.03.2026 | 23,3549 ZAR | 23,3549 ZAR | | 03.03.2026 | 23,3538 ZAR | 23,3538 ZAR | | 02.03.2026 | 23,3527 ZAR | 23,3527 ZAR | | 27.02.2026 | 23,3494 ZAR | 23,3494 ZAR | | 26.02.2026 | 23,3483 ZAR | 23,3483 ZAR | | 25.02.2026 | 23,3472 ZAR | 23,3472 ZAR | | 24.02.2026 | 23,3461 ZAR | 23,3461 ZAR | | 23.02.2026 | 23,345 ZAR | 23,345 ZAR | | 20.02.2026 | 23,3417 ZAR | 23,3417 ZAR | | 19.02.2026 | 23,3406 ZAR | 23,3406 ZAR | | 18.02.2026 | 23,3395 ZAR | 23,3395 ZAR | | 17.02.2026 | 23,3384 ZAR | 23,3384 ZAR | | 16.02.2026 | 23,3373 ZAR | 23,3373 ZAR | | 13.02.2026 | 23,334 ZAR | 23,334 ZAR | | 12.02.2026 | 23,3329 ZAR | 23,3329 ZAR | | 11.02.2026 | 23,3318 ZAR | 23,3318 ZAR | | 10.02.2026 | 23,3307 ZAR | 23,3307 ZAR | | 09.02.2026 | 23,3296 ZAR | 23,3296 ZAR | | 06.02.2026 | 23,3263 ZAR | 23,3263 ZAR | | 05.02.2026 | 23,3252 ZAR | 23,3252 ZAR | | 04.02.2026 | 23,3241 ZAR | 23,3241 ZAR | | 03.02.2026 | 23,323 ZAR | 23,323 ZAR | | 02.02.2026 | 23,3219 ZAR | 23,3219 ZAR | | 30.01.2026 | 23,3186 ZAR | 23,3186 ZAR | | 29.01.2026 | 23,3175 ZAR | 23,3175 ZAR | | 28.01.2026 | 23,3164 ZAR | 23,3164 ZAR | | 27.01.2026 | 23,3153 ZAR | 23,3153 ZAR | | 26.01.2026 | 23,3142 ZAR | 23,3142 ZAR | | 23.01.2026 | 23,3109 ZAR | 23,3109 ZAR | | 22.01.2026 | 23,3098 ZAR | 23,3098 ZAR | | 21.01.2026 | 23,3087 ZAR | 23,3087 ZAR | | 20.01.2026 | 23,3076 ZAR | 23,3076 ZAR | | 19.01.2026 | 23,3065 ZAR | 23,3065 ZAR | | 16.01.2026 | 23,3032 ZAR | 23,3032 ZAR | | 15.01.2026 | 23,3021 ZAR | 23,3021 ZAR | | 14.01.2026 | 23,301 ZAR | 23,301 ZAR | | 13.01.2026 | 23,2999 ZAR | 23,2999 ZAR | | 12.01.2026 | 23,2988 ZAR | 23,2988 ZAR | | 09.01.2026 | 23,2955 ZAR | 23,2955 ZAR | | 08.01.2026 | 23,2944 ZAR | 23,2944 ZAR | | 07.01.2026 | 23,2933 ZAR | 23,2933 ZAR | | 06.01.2026 | 23,2922 ZAR | 23,2922 ZAR | | 05.01.2026 | 23,2911 ZAR | 23,2911 ZAR | | 02.01.2026 | 23,2878 ZAR | 23,2878 ZAR | | 31.12.2025 | 23,2856 ZAR | 23,2856 ZAR | | 30.12.2025 | 23,2845 ZAR | 23,2845 ZAR | | 29.12.2025 | 23,2834 ZAR | 23,2834 ZAR | | 26.12.2025 | 23,2801 ZAR | 23,2801 ZAR | | 24.12.2025 | 23,2779 ZAR | 23,2779 ZAR | | 23.12.2025 | 23,2768 ZAR | 23,2768 ZAR | | 22.12.2025 | 23,2757 ZAR | 23,2757 ZAR | | 19.12.2025 | 23,2724 ZAR | 23,2724 ZAR | | 18.12.2025 | 23,2713 ZAR | 23,2713 ZAR | | 17.12.2025 | 23,2702 ZAR | 23,2702 ZAR | | 16.12.2025 | 23,2691 ZAR | 23,2691 ZAR | | 15.12.2025 | 23,268 ZAR | 23,268 ZAR | | 12.12.2025 | 23,2647 ZAR | 23,2647 ZAR | | 11.12.2025 | 23,2636 ZAR | 23,2636 ZAR | | 10.12.2025 | 23,2625 ZAR | 23,2625 ZAR | | 09.12.2025 | 23,2614 ZAR | 23,2614 ZAR | | 08.12.2025 | 23,2603 ZAR | 23,2603 ZAR | | 05.12.2025 | 23,257 ZAR | 23,257 ZAR | | 04.12.2025 | 23,2559 ZAR | 23,2559 ZAR | | 03.12.2025 | 23,2548 ZAR | 23,2548 ZAR | | 02.12.2025 | 23,2537 ZAR | 23,2537 ZAR | | 01.12.2025 | 23,2526 ZAR | 23,2526 ZAR | | 28.11.2025 | 23,2487 ZAR | 23,2487 ZAR | | 27.11.2025 | 23,2474 ZAR | 23,2474 ZAR | | 26.11.2025 | 23,2461 ZAR | 23,2461 ZAR | | 25.11.2025 | 23,2448 ZAR | 23,2448 ZAR | | 24.11.2025 | 23,2435 ZAR | 23,2435 ZAR | | 21.11.2025 | 23,2396 ZAR | 23,2396 ZAR | | 20.11.2025 | 23,2383 ZAR | 23,2383 ZAR | | 19.11.2025 | 23,237 ZAR | 23,237 ZAR | | 18.11.2025 | 23,2357 ZAR | 23,2357 ZAR | | 17.11.2025 | 23,2344 ZAR | 23,2344 ZAR | | 14.11.2025 | 23,2305 ZAR | 23,2305 ZAR | | 13.11.2025 | 23,2292 ZAR | 23,2292 ZAR | | 12.11.2025 | 23,2279 ZAR | 23,2279 ZAR | | 11.11.2025 | 23,2266 ZAR | 23,2266 ZAR | | 10.11.2025 | 23,2253 ZAR | 23,2253 ZAR | | 07.11.2025 | 23,2214 ZAR | 23,2214 ZAR | | 06.11.2025 | 23,2201 ZAR | 23,2201 ZAR | | 05.11.2025 | 23,2188 ZAR | 23,2188 ZAR | | 04.11.2025 | 23,2175 ZAR | 23,2175 ZAR | | 03.11.2025 | 23,2162 ZAR | 23,2162 ZAR | | 31.10.2025 | 23,2123 ZAR | 23,2123 ZAR | | 30.10.2025 | 23,211 ZAR | 23,211 ZAR | | 29.10.2025 | 23,2097 ZAR | 23,2097 ZAR | | 28.10.2025 | 23,2084 ZAR | 23,2084 ZAR | | 27.10.2025 | 23,2071 ZAR | 23,2071 ZAR | | 24.10.2025 | 23,2032 ZAR | 23,2032 ZAR | | 23.10.2025 | 23,2019 ZAR | 23,2019 ZAR | | 22.10.2025 | 23,2006 ZAR | 23,2006 ZAR | | 21.10.2025 | 23,1993 ZAR | 23,1993 ZAR | | 20.10.2025 | 23,198 ZAR | 23,198 ZAR | | 17.10.2025 | 23,1941 ZAR | 23,1941 ZAR | | 16.10.2025 | 23,1928 ZAR | 23,1928 ZAR | | 15.10.2025 | 23,1915 ZAR | 23,1915 ZAR | | 14.10.2025 | 23,1902 ZAR | 23,1902 ZAR | | 13.10.2025 | 23,1889 ZAR | 23,1889 ZAR | | 10.10.2025 | 23,185 ZAR | 23,185 ZAR | | 09.10.2025 | 23,1837 ZAR | 23,1837 ZAR | | 08.10.2025 | 23,1824 ZAR | 23,1824 ZAR | | 07.10.2025 | 23,1811 ZAR | 23,1811 ZAR | | 06.10.2025 | 23,1798 ZAR | 23,1798 ZAR | | 03.10.2025 | 23,1759 ZAR | 23,1759 ZAR | | 02.10.2025 | 23,1746 ZAR | 23,1746 ZAR | | 01.10.2025 | 23,1733 ZAR | 23,1733 ZAR | | 30.09.2025 | 23,172 ZAR | 23,172 ZAR | | 29.09.2025 | 23,1707 ZAR | 23,1707 ZAR | | 26.09.2025 | 23,1668 ZAR | 23,1668 ZAR | | 25.09.2025 | 23,1655 ZAR | 23,1655 ZAR | | 24.09.2025 | 23,1642 ZAR | 23,1642 ZAR | | 23.09.2025 | 23,1629 ZAR | 23,1629 ZAR | | 22.09.2025 | 23,1616 ZAR | 23,1616 ZAR | | 19.09.2025 | 23,1577 ZAR | 23,1577 ZAR | | 18.09.2025 | 23,1564 ZAR | 23,1564 ZAR | | 17.09.2025 | 23,1551 ZAR | 23,1551 ZAR | | 16.09.2025 | 23,1538 ZAR | 23,1538 ZAR | | 15.09.2025 | 23,1525 ZAR | 23,1525 ZAR | | 12.09.2025 | 23,1486 ZAR | 23,1486 ZAR | | 11.09.2025 | 23,1473 ZAR | 23,1473 ZAR | | 10.09.2025 | 23,146 ZAR | 23,146 ZAR | | 09.09.2025 | 23,1447 ZAR | 23,1447 ZAR | | 08.09.2025 | 23,1434 ZAR | 23,1434 ZAR | | 05.09.2025 | 23,1395 ZAR | 23,1395 ZAR | | 04.09.2025 | 23,1382 ZAR | 23,1382 ZAR | | 03.09.2025 | 23,1369 ZAR | 23,1369 ZAR | | 02.09.2025 | 23,1356 ZAR | 23,1356 ZAR | | 01.09.2025 | 23,1343 ZAR | 23,1343 ZAR | | 29.08.2025 | 23,1304 ZAR | 23,1304 ZAR | | 28.08.2025 | 23,1291 ZAR | 23,1291 ZAR | | 27.08.2025 | 23,1278 ZAR | 23,1278 ZAR | | 26.08.2025 | 23,1265 ZAR | 23,1265 ZAR | | 25.08.2025 | 23,1252 ZAR | 23,1252 ZAR | | 22.08.2025 | 23,1213 ZAR | 23,1213 ZAR | | 21.08.2025 | 23,12 ZAR | 23,12 ZAR | | 20.08.2025 | 23,1187 ZAR | 23,1187 ZAR | | 19.08.2025 | 23,1174 ZAR | 23,1174 ZAR | | 18.08.2025 | 23,1161 ZAR | 23,1161 ZAR | | 15.08.2025 | 23,1122 ZAR | 23,1122 ZAR | | 14.08.2025 | 23,1109 ZAR | 23,1109 ZAR | | 13.08.2025 | 23,1096 ZAR | 23,1096 ZAR | | 12.08.2025 | 23,1083 ZAR | 23,1083 ZAR | | 11.08.2025 | 23,107 ZAR | 23,107 ZAR | | 08.08.2025 | 23,1031 ZAR | 23,1031 ZAR | | 07.08.2025 | 23,1018 ZAR | 23,1018 ZAR | | 06.08.2025 | 23,1005 ZAR | 23,1005 ZAR | | 05.08.2025 | 23,0992 ZAR | 23,0992 ZAR | | 04.08.2025 | 23,0979 ZAR | 23,0979 ZAR | | 01.08.2025 | 23,094 ZAR | 23,094 ZAR | | 31.07.2025 | 23,0926 ZAR | 23,0926 ZAR | | 30.07.2025 | 23,0912 ZAR | 23,0912 ZAR | | 29.07.2025 | 23,0898 ZAR | 23,0898 ZAR | | 28.07.2025 | 23,0884 ZAR | 23,0884 ZAR | | 25.07.2025 | 23,0842 ZAR | 23,0842 ZAR | | 24.07.2025 | 23,0828 ZAR | 23,0828 ZAR | | 23.07.2025 | 23,0814 ZAR | 23,0814 ZAR | | 22.07.2025 | 23,08 ZAR | 23,08 ZAR | | 21.07.2025 | 23,0786 ZAR | 23,0786 ZAR | | 18.07.2025 | 23,0744 ZAR | 23,0744 ZAR | | 17.07.2025 | 23,073 ZAR | 23,073 ZAR | | 16.07.2025 | 23,0716 ZAR | 23,0716 ZAR | | 15.07.2025 | 23,0702 ZAR | 23,0702 ZAR | | 14.07.2025 | 23,0688 ZAR | 23,0688 ZAR | | 11.07.2025 | 23,0646 ZAR | 23,0646 ZAR | | 10.07.2025 | 23,0632 ZAR | 23,0632 ZAR | | 09.07.2025 | 23,0618 ZAR | 23,0618 ZAR | | 08.07.2025 | 23,0604 ZAR | 23,0604 ZAR | | 07.07.2025 | 23,059 ZAR | 23,059 ZAR | | 04.07.2025 | 23,0548 ZAR | 23,0548 ZAR | | 03.07.2025 | 23,0534 ZAR | 23,0534 ZAR | | 02.07.2025 | 23,052 ZAR | 23,052 ZAR | | 01.07.2025 | 23,0506 ZAR | 23,0506 ZAR | | 30.06.2025 | 23,0492 ZAR | 23,0492 ZAR | | 27.06.2025 | 23,045 ZAR | 23,045 ZAR | | 26.06.2025 | 23,0436 ZAR | 23,0436 ZAR | | 25.06.2025 | 23,0422 ZAR | 23,0422 ZAR | | 24.06.2025 | 23,0408 ZAR | 23,0408 ZAR | | 23.06.2025 | 23,0394 ZAR | 23,0394 ZAR | | 20.06.2025 | 23,0352 ZAR | 23,0352 ZAR | | 19.06.2025 | 23,0338 ZAR | 23,0338 ZAR | | 18.06.2025 | 23,0324 ZAR | 23,0324 ZAR | | 17.06.2025 | 23,031 ZAR | 23,031 ZAR | | 16.06.2025 | 23,0296 ZAR | 23,0296 ZAR | | 13.06.2025 | 23,0254 ZAR | 23,0254 ZAR | | 12.06.2025 | 23,024 ZAR | 23,024 ZAR | | 11.06.2025 | 23,0226 ZAR | 23,0226 ZAR | | 10.06.2025 | 23,0212 ZAR | 23,0212 ZAR | | 09.06.2025 | 23,0198 ZAR | 23,0198 ZAR | | 06.06.2025 | 23,0156 ZAR | 23,0156 ZAR | | 05.06.2025 | 23,0142 ZAR | 23,0142 ZAR | | 04.06.2025 | 23,0128 ZAR | 23,0128 ZAR | | 03.06.2025 | 23,0114 ZAR | 23,0114 ZAR | | 02.06.2025 | 23,01 ZAR | 23,01 ZAR | | 30.05.2025 | 23,0055 ZAR | 23,0055 ZAR | | 29.05.2025 | 23,004 ZAR | 23,004 ZAR | | 28.05.2025 | 23,0025 ZAR | 23,0025 ZAR | | 27.05.2025 | 23,001 ZAR | 23,001 ZAR | | 26.05.2025 | 22,9995 ZAR | 22,9995 ZAR | | 23.05.2025 | 22,995 ZAR | 22,995 ZAR | | 22.05.2025 | 22,9935 ZAR | 22,9935 ZAR | | 21.05.2025 | 22,992 ZAR | 22,992 ZAR | | 20.05.2025 | 22,9905 ZAR | 22,9905 ZAR | | 19.05.2025 | 22,989 ZAR | 22,989 ZAR | | 16.05.2025 | 22,9845 ZAR | 22,9845 ZAR | | 15.05.2025 | 22,983 ZAR | 22,983 ZAR | | 14.05.2025 | 22,9815 ZAR | 22,9815 ZAR | | 13.05.2025 | 22,98 ZAR | 22,98 ZAR | | 12.05.2025 | 22,9785 ZAR | 22,9785 ZAR | | 09.05.2025 | 22,974 ZAR | 22,974 ZAR | | 08.05.2025 | 22,9725 ZAR | 22,9725 ZAR | | 07.05.2025 | 22,971 ZAR | 22,971 ZAR | | 06.05.2025 | 22,9695 ZAR | 22,9695 ZAR | | 05.05.2025 | 22,968 ZAR | 22,968 ZAR | | 02.05.2025 | 22,9635 ZAR | 22,9635 ZAR | | 01.05.2025 | 22,9622 ZAR | 22,9622 ZAR | | 30.04.2025 | 22,9609 ZAR | 22,9609 ZAR | | 29.04.2025 | 22,9596 ZAR | 22,9596 ZAR | | 28.04.2025 | 22,9583 ZAR | 22,9583 ZAR | | 25.04.2025 | 22,9544 ZAR | 22,9544 ZAR | | 24.04.2025 | 22,9531 ZAR | 22,9531 ZAR | | 23.04.2025 | 22,9518 ZAR | 22,9518 ZAR | | 22.04.2025 | 22,9505 ZAR | 22,9505 ZAR | | 21.04.2025 | 22,9492 ZAR | 22,9492 ZAR | | 18.04.2025 | 22,9453 ZAR | 22,9453 ZAR | | 17.04.2025 | 22,944 ZAR | 22,944 ZAR | | 16.04.2025 | 22,9427 ZAR | 22,9427 ZAR | | 15.04.2025 | 22,9414 ZAR | 22,9414 ZAR | | 14.04.2025 | 22,9401 ZAR | 22,9401 ZAR | | 11.04.2025 | 22,9362 ZAR | 22,9362 ZAR | | 10.04.2025 | 22,9349 ZAR | 22,9349 ZAR | | 09.04.2025 | 22,9336 ZAR | 22,9336 ZAR | | 08.04.2025 | 22,9323 ZAR | 22,9323 ZAR | | 07.04.2025 | 22,931 ZAR | 22,931 ZAR | | 04.04.2025 | 22,9271 ZAR | 22,9271 ZAR | | 03.04.2025 | 22,9258 ZAR | 22,9258 ZAR | | 02.04.2025 | 22,9245 ZAR | 22,9245 ZAR | | 01.04.2025 | 22,9232 ZAR | 22,9232 ZAR | | 31.03.2025 | 22,9219 ZAR | 22,9219 ZAR | | 28.03.2025 | 22,918 ZAR | 22,918 ZAR | | 27.03.2025 | 22,9167 ZAR | 22,9167 ZAR | | 26.03.2025 | 22,9154 ZAR | 22,9154 ZAR | | 25.03.2025 | 22,9141 ZAR | 22,9141 ZAR | | 24.03.2025 | 22,9128 ZAR | 22,9128 ZAR | | 21.03.2025 | 22,9089 ZAR | 22,9089 ZAR | | 20.03.2025 | 22,9076 ZAR | 22,9076 ZAR | | 19.03.2025 | 22,9063 ZAR | 22,9063 ZAR | | 18.03.2025 | 22,905 ZAR | 22,905 ZAR | | 17.03.2025 | 22,9037 ZAR | 22,9037 ZAR | | 14.03.2025 | 22,8998 ZAR | 22,8998 ZAR | | 13.03.2025 | 22,8985 ZAR | 22,8985 ZAR | | 12.03.2025 | 22,8972 ZAR | 22,8972 ZAR | | 11.03.2025 | 22,8959 ZAR | 22,8959 ZAR | | 10.03.2025 | 22,8946 ZAR | 22,8946 ZAR | | 07.03.2025 | 22,8907 ZAR | 22,8907 ZAR | | 06.03.2025 | 22,8894 ZAR | 22,8894 ZAR | | 05.03.2025 | 22,8881 ZAR | 22,8881 ZAR | | 04.03.2025 | 22,8868 ZAR | 22,8868 ZAR | | 03.03.2025 | 22,8855 ZAR | 22,8855 ZAR | | 28.02.2025 | 22,8819 ZAR | 22,8819 ZAR | | 27.02.2025 | 22,8807 ZAR | 22,8807 ZAR | | 26.02.2025 | 22,8795 ZAR | 22,8795 ZAR | | 25.02.2025 | 22,8783 ZAR | 22,8783 ZAR | | 24.02.2025 | 22,8771 ZAR | 22,8771 ZAR | | 21.02.2025 | 22,8735 ZAR | 22,8735 ZAR | | 20.02.2025 | 22,8723 ZAR | 22,8723 ZAR | | 19.02.2025 | 22,8711 ZAR | 22,8711 ZAR | | 18.02.2025 | 22,8699 ZAR | 22,8699 ZAR | | 17.02.2025 | 22,8687 ZAR | 22,8687 ZAR | | 14.02.2025 | 22,8651 ZAR | 22,8651 ZAR | | 13.02.2025 | 22,8639 ZAR | 22,8639 ZAR | | 12.02.2025 | 22,8627 ZAR | 22,8627 ZAR | | 11.02.2025 | 22,8615 ZAR | 22,8615 ZAR | | 10.02.2025 | 22,8603 ZAR | 22,8603 ZAR | | 07.02.2025 | 22,8567 ZAR | 22,8567 ZAR | | 06.02.2025 | 22,8555 ZAR | 22,8555 ZAR | | 05.02.2025 | 22,8543 ZAR | 22,8543 ZAR | | 04.02.2025 | 22,8531 ZAR | 22,8531 ZAR | | 03.02.2025 | 22,8519 ZAR | 22,8519 ZAR | | 31.01.2025 | 22,8483 ZAR | 22,8483 ZAR | | 30.01.2025 | 22,8471 ZAR | 22,8471 ZAR | | 29.01.2025 | 22,8459 ZAR | 22,8459 ZAR | | 28.01.2025 | 22,8447 ZAR | 22,8447 ZAR | | 27.01.2025 | 22,8435 ZAR | 22,8435 ZAR | | 24.01.2025 | 22,8399 ZAR | 22,8399 ZAR | | 23.01.2025 | 22,8387 ZAR | 22,8387 ZAR | | 22.01.2025 | 22,8375 ZAR | 22,8375 ZAR | | 21.01.2025 | 22,8363 ZAR | 22,8363 ZAR | | 20.01.2025 | 22,8351 ZAR | 22,8351 ZAR | | 17.01.2025 | 22,8315 ZAR | 22,8315 ZAR | | 16.01.2025 | 22,8303 ZAR | 22,8303 ZAR | | 15.01.2025 | 22,8291 ZAR | 22,8291 ZAR | | 14.01.2025 | 22,8279 ZAR | 22,8279 ZAR | | 13.01.2025 | 22,8267 ZAR | 22,8267 ZAR | | 10.01.2025 | 22,8231 ZAR | 22,8231 ZAR | | 09.01.2025 | 22,8219 ZAR | 22,8219 ZAR | | 08.01.2025 | 22,8207 ZAR | 22,8207 ZAR | | 07.01.2025 | 22,8195 ZAR | 22,8195 ZAR | | 06.01.2025 | 22,8183 ZAR | 22,8183 ZAR | | 03.01.2025 | 22,8147 ZAR | 22,8147 ZAR | | 02.01.2025 | 22,8135 ZAR | 22,8135 ZAR | | 30.12.2024 | 22,8102 ZAR | 22,8102 ZAR | | 27.12.2024 | 22,8069 ZAR | 22,8069 ZAR | | 26.12.2024 | 22,8058 ZAR | 22,8058 ZAR | | 24.12.2024 | 22,8036 ZAR | 22,8036 ZAR | | 23.12.2024 | 22,8025 ZAR | 22,8025 ZAR | | 20.12.2024 | 22,7992 ZAR | 22,7992 ZAR | | 19.12.2024 | 22,7981 ZAR | 22,7981 ZAR | | 18.12.2024 | 22,797 ZAR | 22,797 ZAR | | 17.12.2024 | 22,7959 ZAR | 22,7959 ZAR | | 16.12.2024 | 22,7948 ZAR | 22,7948 ZAR | | 13.12.2024 | 22,7915 ZAR | 22,7915 ZAR | | 12.12.2024 | 22,7904 ZAR | 22,7904 ZAR | | 11.12.2024 | 22,7893 ZAR | 22,7893 ZAR | | 10.12.2024 | 22,7882 ZAR | 22,7882 ZAR | | 09.12.2024 | 22,7871 ZAR | 22,7871 ZAR | | 06.12.2024 | 22,7838 ZAR | 22,7838 ZAR | | 05.12.2024 | 22,7827 ZAR | 22,7827 ZAR | | 04.12.2024 | 22,7816 ZAR | 22,7816 ZAR | | 03.12.2024 | 22,7805 ZAR | 22,7805 ZAR | | 02.12.2024 | 22,7794 ZAR | 22,7794 ZAR | | 29.11.2024 | 22,7761 ZAR | 22,7761 ZAR | | 28.11.2024 | 22,775 ZAR | 22,775 ZAR | | 27.11.2024 | 22,7739 ZAR | 22,7739 ZAR | | 26.11.2024 | 22,7728 ZAR | 22,7728 ZAR | | 25.11.2024 | 22,7717 ZAR | 22,7717 ZAR | | 22.11.2024 | 22,7684 ZAR | 22,7684 ZAR | | 21.11.2024 | 22,7673 ZAR | 22,7673 ZAR | | 20.11.2024 | 22,7662 ZAR | 22,7662 ZAR | | 19.11.2024 | 22,7651 ZAR | 22,7651 ZAR | | 18.11.2024 | 22,764 ZAR | 22,764 ZAR | | 15.11.2024 | 22,7607 ZAR | 22,7607 ZAR | | 14.11.2024 | 22,7596 ZAR | 22,7596 ZAR | | 13.11.2024 | 22,7585 ZAR | 22,7585 ZAR | | 12.11.2024 | 22,7574 ZAR | 22,7574 ZAR | | 11.11.2024 | 22,7563 ZAR | 22,7563 ZAR | | 08.11.2024 | 22,753 ZAR | 22,753 ZAR | | 07.11.2024 | 22,7519 ZAR | 22,7519 ZAR | | 06.11.2024 | 22,7508 ZAR | 22,7508 ZAR | | 05.11.2024 | 22,7497 ZAR | 22,7497 ZAR | | 04.11.2024 | 22,7486 ZAR | 22,7486 ZAR | | 01.11.2024 | 22,7453 ZAR | 22,7453 ZAR | | 31.10.2024 | 22,7443 ZAR | 22,7443 ZAR | | 30.10.2024 | 22,7433 ZAR | 22,7433 ZAR | | 29.10.2024 | 22,7423 ZAR | 22,7423 ZAR | | 28.10.2024 | 22,7413 ZAR | 22,7413 ZAR | | 25.10.2024 | 22,7383 ZAR | 22,7383 ZAR | | 24.10.2024 | 22,7373 ZAR | 22,7373 ZAR | | 23.10.2024 | 22,7363 ZAR | 22,7363 ZAR | | 22.10.2024 | 22,7353 ZAR | 22,7353 ZAR | | 21.10.2024 | 22,7343 ZAR | 22,7343 ZAR | | 18.10.2024 | 22,7313 ZAR | 22,7313 ZAR | | 17.10.2024 | 22,7303 ZAR | 22,7303 ZAR | | 16.10.2024 | 22,7293 ZAR | 22,7293 ZAR | | 15.10.2024 | 22,7283 ZAR | 22,7283 ZAR | | 14.10.2024 | 22,7273 ZAR | 22,7273 ZAR | | 11.10.2024 | 22,7243 ZAR | 22,7243 ZAR | | 10.10.2024 | 22,7233 ZAR | 22,7233 ZAR | | 09.10.2024 | 22,7223 ZAR | 22,7223 ZAR | | 08.10.2024 | 22,7213 ZAR | 22,7213 ZAR | | 07.10.2024 | 22,7203 ZAR | 22,7203 ZAR | | 04.10.2024 | 22,7173 ZAR | 22,7173 ZAR | | 03.10.2024 | 22,7163 ZAR | 22,7163 ZAR | | 02.10.2024 | 22,7153 ZAR | 22,7153 ZAR | | 01.10.2024 | 22,7143 ZAR | 22,7143 ZAR | | 30.09.2024 | 22,7133 ZAR | 22,7133 ZAR | | 27.09.2024 | 22,7103 ZAR | 22,7103 ZAR | | 26.09.2024 | 22,7093 ZAR | 22,7093 ZAR | | 25.09.2024 | 22,7083 ZAR | 22,7083 ZAR | | 24.09.2024 | 22,7073 ZAR | 22,7073 ZAR | | 23.09.2024 | 22,7063 ZAR | 22,7063 ZAR | | 20.09.2024 | 22,7033 ZAR | 22,7033 ZAR | | 19.09.2024 | 22,7023 ZAR | 22,7023 ZAR | | 18.09.2024 | 22,7013 ZAR | 22,7013 ZAR | | 17.09.2024 | 22,7003 ZAR | 22,7003 ZAR | | 16.09.2024 | 22,6993 ZAR | 22,6993 ZAR | | 13.09.2024 | 22,6963 ZAR | 22,6963 ZAR | | 12.09.2024 | 22,6953 ZAR | 22,6953 ZAR | | 11.09.2024 | 22,6943 ZAR | 22,6943 ZAR | | 10.09.2024 | 22,6933 ZAR | 22,6933 ZAR | | 09.09.2024 | 22,6923 ZAR | 22,6923 ZAR | | 06.09.2024 | 22,6893 ZAR | 22,6893 ZAR | | 05.09.2024 | 22,6883 ZAR | 22,6883 ZAR | | 04.09.2024 | 22,6873 ZAR | 22,6873 ZAR | | 03.09.2024 | 22,6863 ZAR | 22,6863 ZAR | | 02.09.2024 | 22,6853 ZAR | 22,6853 ZAR | | 30.08.2024 | 22,6823 ZAR | 22,6823 ZAR | | 29.08.2024 | 22,6813 ZAR | 22,6813 ZAR | | 28.08.2024 | 22,6803 ZAR | 22,6803 ZAR | | 27.08.2024 | 22,6793 ZAR | 22,6793 ZAR | | 26.08.2024 | 22,6783 ZAR | 22,6783 ZAR | | 23.08.2024 | 22,6753 ZAR | 22,6753 ZAR | | 22.08.2024 | 22,6743 ZAR | 22,6743 ZAR | | 21.08.2024 | 22,6733 ZAR | 22,6733 ZAR | | 20.08.2024 | 22,6723 ZAR | 22,6723 ZAR | | 19.08.2024 | 22,6713 ZAR | 22,6713 ZAR | | 16.08.2024 | 22,6683 ZAR | 22,6683 ZAR | | 15.08.2024 | 22,6673 ZAR | 22,6673 ZAR | | 14.08.2024 | 22,6663 ZAR | 22,6663 ZAR | | 13.08.2024 | 22,6653 ZAR | 22,6653 ZAR | | 12.08.2024 | 22,6643 ZAR | 22,6643 ZAR | | 09.08.2024 | 22,6613 ZAR | 22,6613 ZAR | | 08.08.2024 | 22,6603 ZAR | 22,6603 ZAR | | 07.08.2024 | 22,6593 ZAR | 22,6593 ZAR | | 06.08.2024 | 22,6583 ZAR | 22,6583 ZAR | | 05.08.2024 | 22,6573 ZAR | 22,6573 ZAR | | 02.08.2024 | 22,6543 ZAR | 22,6543 ZAR | | 01.08.2024 | 22,6533 ZAR | 22,6533 ZAR | | 31.07.2024 | 22,6523 ZAR | 22,6523 ZAR | | 30.07.2024 | 22,6513 ZAR | 22,6513 ZAR | | 29.07.2024 | 22,6503 ZAR | 22,6503 ZAR | | 26.07.2024 | 22,6473 ZAR | 22,6473 ZAR | | 25.07.2024 | 22,6463 ZAR | 22,6463 ZAR | | 24.07.2024 | 22,6453 ZAR | 22,6453 ZAR | | 23.07.2024 | 22,6443 ZAR | 22,6443 ZAR | | 22.07.2024 | 22,6433 ZAR | 22,6433 ZAR | | 19.07.2024 | 22,6403 ZAR | 22,6403 ZAR | | 18.07.2024 | 22,6393 ZAR | 22,6393 ZAR | | 17.07.2024 | 22,6383 ZAR | 22,6383 ZAR | | 16.07.2024 | 22,6373 ZAR | 22,6373 ZAR | | 15.07.2024 | 22,6363 ZAR | 22,6363 ZAR | | 12.07.2024 | 22,6333 ZAR | 22,6333 ZAR | | 11.07.2024 | 22,6323 ZAR | 22,6323 ZAR | | 10.07.2024 | 22,6313 ZAR | 22,6313 ZAR | | 09.07.2024 | 22,6303 ZAR | 22,6303 ZAR | | 08.07.2024 | 22,6293 ZAR | 22,6293 ZAR | | 05.07.2024 | 22,6263 ZAR | 22,6263 ZAR | | 04.07.2024 | 22,6253 ZAR | 22,6253 ZAR | | 03.07.2024 | 22,6243 ZAR | 22,6243 ZAR | | 02.07.2024 | 22,6233 ZAR | 22,6233 ZAR | | 01.07.2024 | 22,6223 ZAR | 22,6223 ZAR | | 28.06.2024 | 22,6193 ZAR | 22,6193 ZAR | | 27.06.2024 | 22,6183 ZAR | 22,6183 ZAR | | 26.06.2024 | 22,6173 ZAR | 22,6173 ZAR | | 25.06.2024 | 22,6163 ZAR | 22,6163 ZAR | | 24.06.2024 | 22,6153 ZAR | 22,6153 ZAR | | 21.06.2024 | 22,6123 ZAR | 22,6123 ZAR | | 20.06.2024 | 22,6113 ZAR | 22,6113 ZAR | | 19.06.2024 | 22,6103 ZAR | 22,6103 ZAR | | 18.06.2024 | 22,6093 ZAR | 22,6093 ZAR | | 17.06.2024 | 22,6083 ZAR | 22,6083 ZAR | | 14.06.2024 | 22,6053 ZAR | 22,6053 ZAR | | 13.06.2024 | 22,6043 ZAR | 22,6043 ZAR | | 12.06.2024 | 22,6033 ZAR | 22,6033 ZAR | | 11.06.2024 | 22,6023 ZAR | 22,6023 ZAR | | 10.06.2024 | 22,6013 ZAR | 22,6013 ZAR | | 07.06.2024 | 22,5983 ZAR | 22,5983 ZAR | | 06.06.2024 | 22,5973 ZAR | 22,5973 ZAR | | 05.06.2024 | 22,5963 ZAR | 22,5963 ZAR | | 04.06.2024 | 22,5953 ZAR | 22,5953 ZAR | | 03.06.2024 | 22,5943 ZAR | 22,5943 ZAR | | 31.05.2024 | 22,5916 ZAR | 22,5916 ZAR | | 30.05.2024 | 22,5907 ZAR | 22,5907 ZAR | | 29.05.2024 | 22,5898 ZAR | 22,5898 ZAR | | 28.05.2024 | 22,5889 ZAR | 22,5889 ZAR | | 27.05.2024 | 22,588 ZAR | 22,588 ZAR | | 24.05.2024 | 22,5853 ZAR | 22,5853 ZAR | | 23.05.2024 | 22,5844 ZAR | 22,5844 ZAR | | 22.05.2024 | 22,5835 ZAR | 22,5835 ZAR | | 21.05.2024 | 22,5826 ZAR | 22,5826 ZAR | | 20.05.2024 | 22,5817 ZAR | 22,5817 ZAR | | 17.05.2024 | 22,579 ZAR | 22,579 ZAR | | 16.05.2024 | 22,5781 ZAR | 22,5781 ZAR | | 15.05.2024 | 22,5772 ZAR | 22,5772 ZAR | | 14.05.2024 | 22,5763 ZAR | 22,5763 ZAR | | 13.05.2024 | 22,5754 ZAR | 22,5754 ZAR | | 10.05.2024 | 22,5727 ZAR | 22,5727 ZAR | | 09.05.2024 | 22,5718 ZAR | 22,5718 ZAR | | 08.05.2024 | 22,5709 ZAR | 22,5709 ZAR | | 07.05.2024 | 22,57 ZAR | 22,57 ZAR | | 06.05.2024 | 22,5691 ZAR | 22,5691 ZAR | | 03.05.2024 | 22,5664 ZAR | 22,5664 ZAR | | 02.05.2024 | 22,5655 ZAR | 22,5655 ZAR | | 01.05.2024 | 22,5646 ZAR | 22,5646 ZAR | | 30.04.2024 | 22,5637 ZAR | 22,5637 ZAR | | 29.04.2024 | 22,5628 ZAR | 22,5628 ZAR | | 26.04.2024 | 22,5601 ZAR | 22,5601 ZAR | | 25.04.2024 | 22,5592 ZAR | 22,5592 ZAR | | 24.04.2024 | 22,5583 ZAR | 22,5583 ZAR | | 23.04.2024 | 22,5574 ZAR | 22,5574 ZAR | | 22.04.2024 | 22,5565 ZAR | 22,5565 ZAR | | 19.04.2024 | 22,5538 ZAR | 22,5538 ZAR | | 18.04.2024 | 22,5529 ZAR | 22,5529 ZAR | | 17.04.2024 | 22,552 ZAR | 22,552 ZAR | | 16.04.2024 | 22,5511 ZAR | 22,5511 ZAR | | 15.04.2024 | 22,5502 ZAR | 22,5502 ZAR | | 12.04.2024 | 22,5475 ZAR | 22,5475 ZAR | | 11.04.2024 | 22,5466 ZAR | 22,5466 ZAR | | 10.04.2024 | 22,5457 ZAR | 22,5457 ZAR | | 09.04.2024 | 22,5448 ZAR | 22,5448 ZAR | | 08.04.2024 | 22,5439 ZAR | 22,5439 ZAR | | 05.04.2024 | 22,5412 ZAR | 22,5412 ZAR | | 04.04.2024 | 22,5403 ZAR | 22,5403 ZAR | | 03.04.2024 | 22,5394 ZAR | 22,5394 ZAR | | 02.04.2024 | 22,5385 ZAR | 22,5385 ZAR | | 01.04.2024 | 22,5376 ZAR | 22,5376 ZAR | | 29.03.2024 | 22,5349 ZAR | 22,5349 ZAR | | 28.03.2024 | 22,534 ZAR | 22,534 ZAR | | 27.03.2024 | 22,5331 ZAR | 22,5331 ZAR | | 26.03.2024 | 22,5322 ZAR | 22,5322 ZAR | | 25.03.2024 | 22,5313 ZAR | 22,5313 ZAR | | 23.03.2024 | 22,5295 ZAR | 22,5295 ZAR | | 22.03.2024 | 22,5286 ZAR | 22,5286 ZAR | | 21.03.2024 | 22,5277 ZAR | 22,5277 ZAR | | 20.03.2024 | 22,5268 ZAR | 22,5268 ZAR | | 19.03.2024 | 22,5259 ZAR | 22,5259 ZAR | | 18.03.2024 | 22,525 ZAR | 22,525 ZAR | | 15.03.2024 | 22,5223 ZAR | 22,5223 ZAR | | 14.03.2024 | 22,5214 ZAR | 22,5214 ZAR | | 13.03.2024 | 22,5205 ZAR | 22,5205 ZAR | | 12.03.2024 | 22,5196 ZAR | 22,5196 ZAR | | 11.03.2024 | 22,5187 ZAR | 22,5187 ZAR | | 08.03.2024 | 22,516 ZAR | 22,516 ZAR | | 07.03.2024 | 22,5151 ZAR | 22,5151 ZAR | | 06.03.2024 | 22,5142 ZAR | 22,5142 ZAR | | 05.03.2024 | 22,5133 ZAR | 22,5133 ZAR | | 04.03.2024 | 22,5124 ZAR | 22,5124 ZAR | | 01.03.2024 | 22,5097 ZAR | 22,5097 ZAR | | 29.02.2024 | 22,5088 ZAR | 22,5088 ZAR | | 28.02.2024 | 22,5079 ZAR | 22,5079 ZAR | | 27.02.2024 | 22,507 ZAR | 22,507 ZAR | | 26.02.2024 | 22,5061 ZAR | 22,5061 ZAR | | 24.02.2024 | 22,5043 ZAR | 22,5043 ZAR | | 23.02.2024 | 22,5034 ZAR | 22,5034 ZAR | | 22.02.2024 | 22,5025 ZAR | 22,5025 ZAR | | 21.02.2024 | 22,5016 ZAR | 22,5016 ZAR | | 20.02.2024 | 22,5007 ZAR | 22,5007 ZAR | | 19.02.2024 | 22,4998 ZAR | 22,4998 ZAR | | 16.02.2024 | 22,4971 ZAR | 22,4971 ZAR | | 15.02.2024 | 22,4962 ZAR | 22,4962 ZAR | | 14.02.2024 | 22,4953 ZAR | 22,4953 ZAR | | 13.02.2024 | 22,4944 ZAR | 22,4944 ZAR | | 12.02.2024 | 22,4935 ZAR | 22,4935 ZAR | | 09.02.2024 | 22,4908 ZAR | 22,4908 ZAR | | 08.02.2024 | 22,4899 ZAR | 22,4899 ZAR | | 07.02.2024 | 22,489 ZAR | 22,489 ZAR | | 06.02.2024 | 22,4881 ZAR | 22,4881 ZAR | | 05.02.2024 | 22,4872 ZAR | 22,4872 ZAR | | 02.02.2024 | 22,4845 ZAR | 22,4845 ZAR | | 01.02.2024 | 22,4836 ZAR | 22,4836 ZAR | | 31.01.2024 | 22,4827 ZAR | 22,4827 ZAR | | 30.01.2024 | 22,4818 ZAR | 22,4818 ZAR | | 29.01.2024 | 22,4809 ZAR | 22,4809 ZAR | | 26.01.2024 | 22,4782 ZAR | 22,4782 ZAR | | 25.01.2024 | 22,4773 ZAR | 22,4773 ZAR | | 24.01.2024 | 22,4764 ZAR | 22,4764 ZAR | | 23.01.2024 | 22,4755 ZAR | 22,4755 ZAR | | 22.01.2024 | 22,4746 ZAR | 22,4746 ZAR | | 19.01.2024 | 22,4719 ZAR | 22,4719 ZAR | | 18.01.2024 | 22,471 ZAR | 22,471 ZAR | | 17.01.2024 | 22,4701 ZAR | 22,4701 ZAR | | 16.01.2024 | 22,4692 ZAR | 22,4692 ZAR | | 15.01.2024 | 22,4683 ZAR | 22,4683 ZAR | | 12.01.2024 | 22,4656 ZAR | 22,4656 ZAR | | 11.01.2024 | 22,4647 ZAR | 22,4647 ZAR | | 10.01.2024 | 22,4638 ZAR | 22,4638 ZAR | | 09.01.2024 | 22,4629 ZAR | 22,4629 ZAR | | 08.01.2024 | 22,462 ZAR | 22,462 ZAR | | 05.01.2024 | 22,4593 ZAR | 22,4593 ZAR | | 04.01.2024 | 22,4584 ZAR | 22,4584 ZAR | | 03.01.2024 | 22,4575 ZAR | 22,4575 ZAR | | 02.01.2024 | 22,4566 ZAR | 22,4566 ZAR | | 29.12.2023 | 22,453 ZAR | 22,453 ZAR | | 28.12.2023 | 22,4521 ZAR | 22,4521 ZAR | | 27.12.2023 | 22,4512 ZAR | 22,4512 ZAR | | 26.12.2023 | 22,4503 ZAR | 22,4503 ZAR | | 22.12.2023 | 22,4467 ZAR | 22,4467 ZAR | | 21.12.2023 | 22,4458 ZAR | 22,4458 ZAR | | 20.12.2023 | 22,4449 ZAR | 22,4449 ZAR | | 19.12.2023 | 22,444 ZAR | 22,444 ZAR | | 18.12.2023 | 22,4431 ZAR | 22,4431 ZAR | | 15.12.2023 | 22,4404 ZAR | 22,4404 ZAR | | 14.12.2023 | 22,4395 ZAR | 22,4395 ZAR | | 13.12.2023 | 22,4386 ZAR | 22,4386 ZAR | | 12.12.2023 | 22,4377 ZAR | 22,4377 ZAR | | 11.12.2023 | 22,4368 ZAR | 22,4368 ZAR | | 09.12.2023 | 22,435 ZAR | 22,435 ZAR | | 08.12.2023 | 22,4341 ZAR | 22,4341 ZAR | | 07.12.2023 | 22,4332 ZAR | 22,4332 ZAR | | 06.12.2023 | 22,4323 ZAR | 22,4323 ZAR | | 05.12.2023 | 22,4314 ZAR | 22,4314 ZAR | | 04.12.2023 | 22,4305 ZAR | 22,4305 ZAR | | 01.12.2023 | 22,4278 ZAR | 22,4278 ZAR | | 30.11.2023 | 22,4269 ZAR | 22,4269 ZAR | | 29.11.2023 | 22,426 ZAR | 22,426 ZAR | | 28.11.2023 | 22,4251 ZAR | 22,4251 ZAR | | 27.11.2023 | 22,4242 ZAR | 22,4242 ZAR | | 24.11.2023 | 22,4215 ZAR | 22,4215 ZAR | | 23.11.2023 | 22,4206 ZAR | 22,4206 ZAR | | 22.11.2023 | 22,4197 ZAR | 22,4197 ZAR | | 21.11.2023 | 22,4188 ZAR | 22,4188 ZAR | | 20.11.2023 | 22,4179 ZAR | 22,4179 ZAR | | 17.11.2023 | 22,4155 ZAR | 22,4155 ZAR | | 16.11.2023 | 22,4147 ZAR | 22,4147 ZAR | | 15.11.2023 | 22,4139 ZAR | 22,4139 ZAR | | 14.11.2023 | 22,4131 ZAR | 22,4131 ZAR | | 13.11.2023 | 22,4123 ZAR | 22,4123 ZAR | | 10.11.2023 | 22,4099 ZAR | 22,4099 ZAR | | 09.11.2023 | 22,4091 ZAR | 22,4091 ZAR | | 08.11.2023 | 22,4083 ZAR | 22,4083 ZAR | | 07.11.2023 | 22,4075 ZAR | 22,4075 ZAR | | 06.11.2023 | 22,4067 ZAR | 22,4067 ZAR | | 03.11.2023 | 22,4043 ZAR | 22,4043 ZAR | | 02.11.2023 | 22,4035 ZAR | 22,4035 ZAR | | 01.11.2023 | 22,4027 ZAR | 22,4027 ZAR | | 31.10.2023 | 22,4018 ZAR | 22,4018 ZAR | | 30.10.2023 | 22,4009 ZAR | 22,4009 ZAR | | 27.10.2023 | 22,3982 ZAR | 22,3982 ZAR | | 26.10.2023 | 22,3973 ZAR | 22,3973 ZAR | | 25.10.2023 | 22,3964 ZAR | 22,3964 ZAR | | 24.10.2023 | 22,3955 ZAR | 22,3955 ZAR | | 23.10.2023 | 22,3946 ZAR | 22,3946 ZAR | | 20.10.2023 | 22,3919 ZAR | 22,3919 ZAR | | 19.10.2023 | 22,391 ZAR | 22,391 ZAR | | 18.10.2023 | 22,3901 ZAR | 22,3901 ZAR | | 17.10.2023 | 22,3892 ZAR | 22,3892 ZAR | | 16.10.2023 | 22,3883 ZAR | 22,3883 ZAR | | 13.10.2023 | 22,3856 ZAR | 22,3856 ZAR | | 12.10.2023 | 22,3847 ZAR | 22,3847 ZAR | | 11.10.2023 | 22,3838 ZAR | 22,3838 ZAR | | 10.10.2023 | 22,3829 ZAR | 22,3829 ZAR | | 06.10.2023 | 22,3793 ZAR | 22,3793 ZAR | | 05.10.2023 | 22,3784 ZAR | 22,3784 ZAR | | 04.10.2023 | 22,3775 ZAR | 22,3775 ZAR | | 03.10.2023 | 22,3766 ZAR | 22,3766 ZAR | | 02.10.2023 | 22,3757 ZAR | 22,3757 ZAR | | 29.09.2023 | 22,3727 ZAR | 22,3727 ZAR | | 28.09.2023 | 22,3717 ZAR | 22,3717 ZAR | | 27.09.2023 | 22,3707 ZAR | 22,3707 ZAR | | 26.09.2023 | 22,3697 ZAR | 22,3697 ZAR | | 25.09.2023 | 22,3687 ZAR | 22,3687 ZAR | | 22.09.2023 | 22,3657 ZAR | 22,3657 ZAR | | 21.09.2023 | 22,3647 ZAR | 22,3647 ZAR | | 20.09.2023 | 22,3637 ZAR | 22,3637 ZAR | | 19.09.2023 | 22,3627 ZAR | 22,3627 ZAR | | 18.09.2023 | 22,3617 ZAR | 22,3617 ZAR | | 15.09.2023 | 22,3587 ZAR | 22,3587 ZAR | | 14.09.2023 | 22,3577 ZAR | 22,3577 ZAR | | 13.09.2023 | 22,3567 ZAR | 22,3567 ZAR | | 12.09.2023 | 22,3557 ZAR | 22,3557 ZAR | | 11.09.2023 | 22,3547 ZAR | 22,3547 ZAR | | 08.09.2023 | 22,3517 ZAR | 22,3517 ZAR | | 07.09.2023 | 22,3507 ZAR | 22,3507 ZAR | | 06.09.2023 | 22,3497 ZAR | 22,3497 ZAR | | 05.09.2023 | 22,3487 ZAR | 22,3487 ZAR | | 04.09.2023 | 22,3477 ZAR | 22,3477 ZAR | | 01.09.2023 | 22,3447 ZAR | 22,3447 ZAR | | 31.08.2023 | 22,3436 ZAR | 22,3436 ZAR | | 30.08.2023 | 22,3425 ZAR | 22,3425 ZAR | | 29.08.2023 | 22,3414 ZAR | 22,3414 ZAR | | 28.08.2023 | 22,3403 ZAR | 22,3403 ZAR | | 25.08.2023 | 22,337 ZAR | 22,337 ZAR | | 24.08.2023 | 22,3359 ZAR | 22,3359 ZAR | | 23.08.2023 | 22,3348 ZAR | 22,3348 ZAR | | 22.08.2023 | 22,3337 ZAR | 22,3337 ZAR | | 21.08.2023 | 22,3326 ZAR | 22,3326 ZAR | | 18.08.2023 | 22,3293 ZAR | 22,3293 ZAR | | 17.08.2023 | 22,3282 ZAR | 22,3282 ZAR | | 16.08.2023 | 22,3271 ZAR | 22,3271 ZAR | | 15.08.2023 | 22,326 ZAR | 22,326 ZAR | | 14.08.2023 | 22,3249 ZAR | 22,3249 ZAR | | 11.08.2023 | 22,3216 ZAR | 22,3216 ZAR | | 10.08.2023 | 22,3205 ZAR | 22,3205 ZAR | | 09.08.2023 | 22,3194 ZAR | 22,3194 ZAR | | 08.08.2023 | 22,3183 ZAR | 22,3183 ZAR | | 07.08.2023 | 22,3172 ZAR | 22,3172 ZAR | | 04.08.2023 | 22,3139 ZAR | 22,3139 ZAR | | 03.08.2023 | 22,3128 ZAR | 22,3128 ZAR | | 02.08.2023 | 22,3117 ZAR | 22,3117 ZAR | | 01.08.2023 | 22,3106 ZAR | 22,3106 ZAR | | 31.07.2023 | 22,3094 ZAR | 22,3094 ZAR | | 28.07.2023 | 22,3058 ZAR | 22,3058 ZAR | | 27.07.2023 | 22,3046 ZAR | 22,3046 ZAR | | 26.07.2023 | 22,3034 ZAR | 22,3034 ZAR | | 25.07.2023 | 22,3022 ZAR | 22,3022 ZAR | | 24.07.2023 | 22,301 ZAR | 22,301 ZAR | | 21.07.2023 | 22,2974 ZAR | 22,2974 ZAR | | 20.07.2023 | 22,2962 ZAR | 22,2962 ZAR | | 19.07.2023 | 22,295 ZAR | 22,295 ZAR | | 18.07.2023 | 22,2938 ZAR | 22,2938 ZAR | | 17.07.2023 | 22,2926 ZAR | 22,2926 ZAR | | 14.07.2023 | 22,289 ZAR | 22,289 ZAR | | 13.07.2023 | 22,2878 ZAR | 22,2878 ZAR | | 12.07.2023 | 22,2866 ZAR | 22,2866 ZAR | | 11.07.2023 | 22,2854 ZAR | 22,2854 ZAR | | 10.07.2023 | 22,2842 ZAR | 22,2842 ZAR | | 07.07.2023 | 22,2806 ZAR | 22,2806 ZAR | | 06.07.2023 | 22,2794 ZAR | 22,2794 ZAR | | 05.07.2023 | 22,2782 ZAR | 22,2782 ZAR | | 04.07.2023 | 22,277 ZAR | 22,277 ZAR | | 03.07.2023 | 22,2758 ZAR | 22,2758 ZAR | | 30.06.2023 | 22,2719 ZAR | 22,2719 ZAR | | 29.06.2023 | 22,2706 ZAR | 22,2706 ZAR | | 28.06.2023 | 22,2693 ZAR | 22,2693 ZAR | | 27.06.2023 | 22,268 ZAR | 22,268 ZAR | | 26.06.2023 | 22,2667 ZAR | 22,2667 ZAR | | 23.06.2023 | 22,2628 ZAR | 22,2628 ZAR | | 22.06.2023 | 22,2615 ZAR | 22,2615 ZAR | | 21.06.2023 | 22,2602 ZAR | 22,2602 ZAR | | 20.06.2023 | 22,2589 ZAR | 22,2589 ZAR | | 19.06.2023 | 22,2576 ZAR | 22,2576 ZAR | | 16.06.2023 | 22,2537 ZAR | 22,2537 ZAR | | 15.06.2023 | 22,2524 ZAR | 22,2524 ZAR | | 14.06.2023 | 22,2511 ZAR | 22,2511 ZAR | | 13.06.2023 | 22,2498 ZAR | 22,2498 ZAR | | 12.06.2023 | 22,2485 ZAR | 22,2485 ZAR | | 09.06.2023 | 22,2446 ZAR | 22,2446 ZAR | | 08.06.2023 | 22,2433 ZAR | 22,2433 ZAR | | 07.06.2023 | 22,242 ZAR | 22,242 ZAR | | 06.06.2023 | 22,2407 ZAR | 22,2407 ZAR | | 05.06.2023 | 22,2394 ZAR | 22,2394 ZAR | | 02.06.2023 | 22,2355 ZAR | 22,2355 ZAR | | 01.06.2023 | 22,2342 ZAR | 22,2342 ZAR | | 31.05.2023 | 22,2331 ZAR | 22,2331 ZAR | | 30.05.2023 | 22,232 ZAR | 22,232 ZAR | | 29.05.2023 | 22,2309 ZAR | 22,2309 ZAR | | 26.05.2023 | 22,2276 ZAR | 22,2276 ZAR | | 25.05.2023 | 22,2265 ZAR | 22,2265 ZAR | | 24.05.2023 | 22,2254 ZAR | 22,2254 ZAR | | 23.05.2023 | 22,2243 ZAR | 22,2243 ZAR | | 22.05.2023 | 22,2232 ZAR | 22,2232 ZAR | | 19.05.2023 | 22,2199 ZAR | 22,2199 ZAR | | 18.05.2023 | 22,2188 ZAR | 22,2188 ZAR | | 17.05.2023 | 22,2177 ZAR | 22,2177 ZAR | | 16.05.2023 | 22,2166 ZAR | 22,2166 ZAR | | 15.05.2023 | 22,2155 ZAR | 22,2155 ZAR | | 12.05.2023 | 22,2122 ZAR | 22,2122 ZAR | | 11.05.2023 | 22,2111 ZAR | 22,2111 ZAR | | 10.05.2023 | 22,21 ZAR | 22,21 ZAR | | 09.05.2023 | 22,2089 ZAR | 22,2089 ZAR | | 08.05.2023 | 22,2078 ZAR | 22,2078 ZAR | | 05.05.2023 | 22,2045 ZAR | 22,2045 ZAR | | 04.05.2023 | 22,2034 ZAR | 22,2034 ZAR | | 03.05.2023 | 22,2023 ZAR | 22,2023 ZAR | | 02.05.2023 | 22,2012 ZAR | 22,2012 ZAR | | 01.05.2023 | 22,20 ZAR | 22,20 ZAR | | 28.04.2023 | 22,1964 ZAR | 22,1964 ZAR | | 27.04.2023 | 22,1952 ZAR | 22,1952 ZAR | | 26.04.2023 | 22,194 ZAR | 22,194 ZAR | | 25.04.2023 | 22,1928 ZAR | 22,1928 ZAR | | 24.04.2023 | 22,1916 ZAR | 22,1916 ZAR | | 21.04.2023 | 22,188 ZAR | 22,188 ZAR | | 20.04.2023 | 22,1868 ZAR | 22,1868 ZAR | | 19.04.2023 | 22,1856 ZAR | 22,1856 ZAR | | 18.04.2023 | 22,1844 ZAR | 22,1844 ZAR | | 17.04.2023 | 22,1832 ZAR | 22,1832 ZAR | | 14.04.2023 | 22,1796 ZAR | 22,1796 ZAR | | 13.04.2023 | 22,1784 ZAR | 22,1784 ZAR | | 12.04.2023 | 22,1772 ZAR | 22,1772 ZAR | | 11.04.2023 | 22,176 ZAR | 22,176 ZAR | | 10.04.2023 | 22,1748 ZAR | 22,1748 ZAR | | 07.04.2023 | 22,1712 ZAR | 22,1712 ZAR | | 06.04.2023 | 22,17 ZAR | 22,17 ZAR | | 05.04.2023 | 22,1688 ZAR | 22,1688 ZAR | | 04.04.2023 | 22,1676 ZAR | 22,1676 ZAR | | 03.04.2023 | 22,1664 ZAR | 22,1664 ZAR | | 31.03.2023 | 22,1631 ZAR | 22,1631 ZAR | | 30.03.2023 | 22,162 ZAR | 22,162 ZAR | | 28.03.2023 | 22,1598 ZAR | 22,1598 ZAR | | 27.03.2023 | 22,1587 ZAR | 22,1587 ZAR | | 24.03.2023 | 22,1554 ZAR | 22,1554 ZAR | | 23.03.2023 | 22,1543 ZAR | 22,1543 ZAR | | 22.03.2023 | 22,1532 ZAR | 22,1532 ZAR | | 21.03.2023 | 22,1521 ZAR | 22,1521 ZAR | | 20.03.2023 | 22,151 ZAR | 22,151 ZAR | | 17.03.2023 | 22,1477 ZAR | 22,1477 ZAR | | 16.03.2023 | 22,1466 ZAR | 22,1466 ZAR | | 15.03.2023 | 22,1455 ZAR | 22,1455 ZAR | | 14.03.2023 | 22,1444 ZAR | 22,1444 ZAR | | 13.03.2023 | 22,1433 ZAR | 22,1433 ZAR | | 10.03.2023 | 22,14 ZAR | 22,14 ZAR | | 09.03.2023 | 22,14 ZAR | 22,14 ZAR |
|