Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,1583 ZAR | 23,1583 ZAR | 03.07.2025 | 23,1569 ZAR | 23,1569 ZAR | 02.07.2025 | 23,1555 ZAR | 23,1555 ZAR | 01.07.2025 | 23,1541 ZAR | 23,1541 ZAR | 30.06.2025 | 23,1527 ZAR | 23,1527 ZAR | 27.06.2025 | 23,1485 ZAR | 23,1485 ZAR | 26.06.2025 | 23,1471 ZAR | 23,1471 ZAR | 25.06.2025 | 23,1457 ZAR | 23,1457 ZAR | 24.06.2025 | 23,1443 ZAR | 23,1443 ZAR | 23.06.2025 | 23,1429 ZAR | 23,1429 ZAR | 20.06.2025 | 23,1387 ZAR | 23,1387 ZAR | 19.06.2025 | 23,1373 ZAR | 23,1373 ZAR | 18.06.2025 | 23,1359 ZAR | 23,1359 ZAR | 17.06.2025 | 23,1345 ZAR | 23,1345 ZAR | 16.06.2025 | 23,1331 ZAR | 23,1331 ZAR | 13.06.2025 | 23,1289 ZAR | 23,1289 ZAR | 12.06.2025 | 23,1275 ZAR | 23,1275 ZAR | 11.06.2025 | 23,1261 ZAR | 23,1261 ZAR | 10.06.2025 | 23,1247 ZAR | 23,1247 ZAR | 09.06.2025 | 23,1233 ZAR | 23,1233 ZAR | 06.06.2025 | 23,1191 ZAR | 23,1191 ZAR | 05.06.2025 | 23,1177 ZAR | 23,1177 ZAR | 04.06.2025 | 23,1163 ZAR | 23,1163 ZAR | 03.06.2025 | 23,1149 ZAR | 23,1149 ZAR | 02.06.2025 | 23,1135 ZAR | 23,1135 ZAR | 30.05.2025 | 23,109 ZAR | 23,109 ZAR | 29.05.2025 | 23,1075 ZAR | 23,1075 ZAR | 28.05.2025 | 23,106 ZAR | 23,106 ZAR | 27.05.2025 | 23,1045 ZAR | 23,1045 ZAR | 26.05.2025 | 23,103 ZAR | 23,103 ZAR | 23.05.2025 | 23,0985 ZAR | 23,0985 ZAR | 22.05.2025 | 23,097 ZAR | 23,097 ZAR | 21.05.2025 | 23,0955 ZAR | 23,0955 ZAR | 20.05.2025 | 23,094 ZAR | 23,094 ZAR | 19.05.2025 | 23,0925 ZAR | 23,0925 ZAR | 16.05.2025 | 23,088 ZAR | 23,088 ZAR | 15.05.2025 | 23,0865 ZAR | 23,0865 ZAR | 14.05.2025 | 23,085 ZAR | 23,085 ZAR | 13.05.2025 | 23,0835 ZAR | 23,0835 ZAR | 12.05.2025 | 23,082 ZAR | 23,082 ZAR | 09.05.2025 | 23,0775 ZAR | 23,0775 ZAR | 08.05.2025 | 23,076 ZAR | 23,076 ZAR | 07.05.2025 | 23,0745 ZAR | 23,0745 ZAR | 06.05.2025 | 23,073 ZAR | 23,073 ZAR | 05.05.2025 | 23,0715 ZAR | 23,0715 ZAR | 02.05.2025 | 23,067 ZAR | 23,067 ZAR | 01.05.2025 | 23,0656 ZAR | 23,0656 ZAR | 30.04.2025 | 23,0642 ZAR | 23,0642 ZAR | 29.04.2025 | 23,0628 ZAR | 23,0628 ZAR | 28.04.2025 | 23,0614 ZAR | 23,0614 ZAR | 25.04.2025 | 23,0572 ZAR | 23,0572 ZAR | 24.04.2025 | 23,0558 ZAR | 23,0558 ZAR | 23.04.2025 | 23,0544 ZAR | 23,0544 ZAR | 22.04.2025 | 23,053 ZAR | 23,053 ZAR | 21.04.2025 | 23,0516 ZAR | 23,0516 ZAR | 18.04.2025 | 23,0474 ZAR | 23,0474 ZAR | 17.04.2025 | 23,046 ZAR | 23,046 ZAR | 16.04.2025 | 23,0446 ZAR | 23,0446 ZAR | 15.04.2025 | 23,0433 ZAR | 23,0433 ZAR | 14.04.2025 | 23,042 ZAR | 23,042 ZAR | 11.04.2025 | 23,0381 ZAR | 23,0381 ZAR | 10.04.2025 | 23,0368 ZAR | 23,0368 ZAR | 09.04.2025 | 23,0355 ZAR | 23,0355 ZAR | 08.04.2025 | 23,0342 ZAR | 23,0342 ZAR | 07.04.2025 | 23,0329 ZAR | 23,0329 ZAR | 04.04.2025 | 23,029 ZAR | 23,029 ZAR | 03.04.2025 | 23,0277 ZAR | 23,0277 ZAR | 02.04.2025 | 23,0264 ZAR | 23,0264 ZAR | 01.04.2025 | 23,0251 ZAR | 23,0251 ZAR | 31.03.2025 | 23,0238 ZAR | 23,0238 ZAR | 28.03.2025 | 23,0199 ZAR | 23,0199 ZAR | 27.03.2025 | 23,0186 ZAR | 23,0186 ZAR | 26.03.2025 | 23,0173 ZAR | 23,0173 ZAR | 25.03.2025 | 23,016 ZAR | 23,016 ZAR | 24.03.2025 | 23,0147 ZAR | 23,0147 ZAR | 21.03.2025 | 23,0108 ZAR | 23,0108 ZAR | 20.03.2025 | 23,0095 ZAR | 23,0095 ZAR | 19.03.2025 | 23,0082 ZAR | 23,0082 ZAR | 18.03.2025 | 23,0069 ZAR | 23,0069 ZAR | 17.03.2025 | 23,0056 ZAR | 23,0056 ZAR | 14.03.2025 | 23,0017 ZAR | 23,0017 ZAR | 13.03.2025 | 23,0004 ZAR | 23,0004 ZAR | 12.03.2025 | 22,9991 ZAR | 22,9991 ZAR | 11.03.2025 | 22,9978 ZAR | 22,9978 ZAR | 10.03.2025 | 22,9965 ZAR | 22,9965 ZAR | 07.03.2025 | 22,9926 ZAR | 22,9926 ZAR | 06.03.2025 | 22,9913 ZAR | 22,9913 ZAR | 05.03.2025 | 22,99 ZAR | 22,99 ZAR | 04.03.2025 | 22,9887 ZAR | 22,9887 ZAR | 03.03.2025 | 22,9874 ZAR | 22,9874 ZAR | 28.02.2025 | 22,9838 ZAR | 22,9838 ZAR | 27.02.2025 | 22,9826 ZAR | 22,9826 ZAR | 26.02.2025 | 22,9814 ZAR | 22,9814 ZAR | 25.02.2025 | 22,9802 ZAR | 22,9802 ZAR | 24.02.2025 | 22,979 ZAR | 22,979 ZAR | 21.02.2025 | 22,9754 ZAR | 22,9754 ZAR | 20.02.2025 | 22,9742 ZAR | 22,9742 ZAR | 19.02.2025 | 22,973 ZAR | 22,973 ZAR | 18.02.2025 | 22,9718 ZAR | 22,9718 ZAR | 17.02.2025 | 22,9706 ZAR | 22,9706 ZAR | 14.02.2025 | 22,967 ZAR | 22,967 ZAR | 13.02.2025 | 22,9658 ZAR | 22,9658 ZAR | 12.02.2025 | 22,9646 ZAR | 22,9646 ZAR | 11.02.2025 | 22,9634 ZAR | 22,9634 ZAR | 10.02.2025 | 22,9622 ZAR | 22,9622 ZAR | 07.02.2025 | 22,9586 ZAR | 22,9586 ZAR | 06.02.2025 | 22,9574 ZAR | 22,9574 ZAR | 05.02.2025 | 22,9562 ZAR | 22,9562 ZAR | 04.02.2025 | 22,955 ZAR | 22,955 ZAR | 03.02.2025 | 22,9538 ZAR | 22,9538 ZAR | 31.01.2025 | 22,9502 ZAR | 22,9502 ZAR | 30.01.2025 | 22,949 ZAR | 22,949 ZAR | 29.01.2025 | 22,9478 ZAR | 22,9478 ZAR | 28.01.2025 | 22,9466 ZAR | 22,9466 ZAR | 27.01.2025 | 22,9454 ZAR | 22,9454 ZAR | 24.01.2025 | 22,9418 ZAR | 22,9418 ZAR | 23.01.2025 | 22,9406 ZAR | 22,9406 ZAR | 22.01.2025 | 22,9394 ZAR | 22,9394 ZAR | 21.01.2025 | 22,9382 ZAR | 22,9382 ZAR | 20.01.2025 | 22,937 ZAR | 22,937 ZAR | 17.01.2025 | 22,9334 ZAR | 22,9334 ZAR | 16.01.2025 | 22,9322 ZAR | 22,9322 ZAR | 15.01.2025 | 22,931 ZAR | 22,931 ZAR | 14.01.2025 | 22,9298 ZAR | 22,9298 ZAR | 13.01.2025 | 22,9286 ZAR | 22,9286 ZAR | 10.01.2025 | 22,925 ZAR | 22,925 ZAR | 09.01.2025 | 22,9238 ZAR | 22,9238 ZAR | 08.01.2025 | 22,9226 ZAR | 22,9226 ZAR | 07.01.2025 | 22,9214 ZAR | 22,9214 ZAR | 06.01.2025 | 22,9202 ZAR | 22,9202 ZAR | 03.01.2025 | 22,9166 ZAR | 22,9166 ZAR | 02.01.2025 | 22,9154 ZAR | 22,9154 ZAR | 30.12.2024 | 22,9121 ZAR | 22,9121 ZAR | 27.12.2024 | 22,9088 ZAR | 22,9088 ZAR | 26.12.2024 | 22,9077 ZAR | 22,9077 ZAR | 24.12.2024 | 22,9055 ZAR | 22,9055 ZAR | 23.12.2024 | 22,9044 ZAR | 22,9044 ZAR | 20.12.2024 | 22,9011 ZAR | 22,9011 ZAR | 19.12.2024 | 22,90 ZAR | 22,90 ZAR | 18.12.2024 | 22,8989 ZAR | 22,8989 ZAR | 17.12.2024 | 22,8978 ZAR | 22,8978 ZAR | 16.12.2024 | 22,8967 ZAR | 22,8967 ZAR | 13.12.2024 | 22,8934 ZAR | 22,8934 ZAR | 12.12.2024 | 22,8923 ZAR | 22,8923 ZAR | 11.12.2024 | 22,8912 ZAR | 22,8912 ZAR | 10.12.2024 | 22,8901 ZAR | 22,8901 ZAR | 09.12.2024 | 22,889 ZAR | 22,889 ZAR | 06.12.2024 | 22,8857 ZAR | 22,8857 ZAR | 05.12.2024 | 22,8846 ZAR | 22,8846 ZAR | 04.12.2024 | 22,8835 ZAR | 22,8835 ZAR | 03.12.2024 | 22,8824 ZAR | 22,8824 ZAR | 02.12.2024 | 22,8813 ZAR | 22,8813 ZAR | 29.11.2024 | 22,878 ZAR | 22,878 ZAR | 28.11.2024 | 22,8769 ZAR | 22,8769 ZAR | 27.11.2024 | 22,8758 ZAR | 22,8758 ZAR | 26.11.2024 | 22,8747 ZAR | 22,8747 ZAR | 25.11.2024 | 22,8736 ZAR | 22,8736 ZAR | 22.11.2024 | 22,8703 ZAR | 22,8703 ZAR | 21.11.2024 | 22,8692 ZAR | 22,8692 ZAR | 20.11.2024 | 22,8681 ZAR | 22,8681 ZAR | 19.11.2024 | 22,867 ZAR | 22,867 ZAR | 18.11.2024 | 22,8659 ZAR | 22,8659 ZAR | 15.11.2024 | 22,8626 ZAR | 22,8626 ZAR | 14.11.2024 | 22,8615 ZAR | 22,8615 ZAR | 13.11.2024 | 22,8604 ZAR | 22,8604 ZAR | 12.11.2024 | 22,8593 ZAR | 22,8593 ZAR | 11.11.2024 | 22,8582 ZAR | 22,8582 ZAR | 08.11.2024 | 22,8549 ZAR | 22,8549 ZAR | 07.11.2024 | 22,8538 ZAR | 22,8538 ZAR | 06.11.2024 | 22,8527 ZAR | 22,8527 ZAR | 05.11.2024 | 22,8516 ZAR | 22,8516 ZAR | 04.11.2024 | 22,8505 ZAR | 22,8505 ZAR | 01.11.2024 | 22,8472 ZAR | 22,8472 ZAR | 31.10.2024 | 22,8462 ZAR | 22,8462 ZAR | 30.10.2024 | 22,8452 ZAR | 22,8452 ZAR | 29.10.2024 | 22,8442 ZAR | 22,8442 ZAR | 28.10.2024 | 22,8432 ZAR | 22,8432 ZAR | 25.10.2024 | 22,8402 ZAR | 22,8402 ZAR | 24.10.2024 | 22,8392 ZAR | 22,8392 ZAR | 23.10.2024 | 22,8382 ZAR | 22,8382 ZAR | 22.10.2024 | 22,8372 ZAR | 22,8372 ZAR | 21.10.2024 | 22,8362 ZAR | 22,8362 ZAR | 18.10.2024 | 22,8332 ZAR | 22,8332 ZAR | 17.10.2024 | 22,8322 ZAR | 22,8322 ZAR | 16.10.2024 | 22,8312 ZAR | 22,8312 ZAR | 15.10.2024 | 22,8302 ZAR | 22,8302 ZAR | 14.10.2024 | 22,8292 ZAR | 22,8292 ZAR | 11.10.2024 | 22,8262 ZAR | 22,8262 ZAR | 10.10.2024 | 22,8252 ZAR | 22,8252 ZAR | 09.10.2024 | 22,8242 ZAR | 22,8242 ZAR | 08.10.2024 | 22,8232 ZAR | 22,8232 ZAR | 07.10.2024 | 22,8222 ZAR | 22,8222 ZAR | 04.10.2024 | 22,8192 ZAR | 22,8192 ZAR | 03.10.2024 | 22,8182 ZAR | 22,8182 ZAR | 02.10.2024 | 22,8172 ZAR | 22,8172 ZAR | 01.10.2024 | 22,8162 ZAR | 22,8162 ZAR | 30.09.2024 | 22,8152 ZAR | 22,8152 ZAR | 27.09.2024 | 22,8122 ZAR | 22,8122 ZAR | 26.09.2024 | 22,8112 ZAR | 22,8112 ZAR | 25.09.2024 | 22,8102 ZAR | 22,8102 ZAR | 24.09.2024 | 22,8092 ZAR | 22,8092 ZAR | 23.09.2024 | 22,8082 ZAR | 22,8082 ZAR | 20.09.2024 | 22,8052 ZAR | 22,8052 ZAR | 19.09.2024 | 22,8042 ZAR | 22,8042 ZAR | 18.09.2024 | 22,8032 ZAR | 22,8032 ZAR | 17.09.2024 | 22,8022 ZAR | 22,8022 ZAR | 16.09.2024 | 22,8012 ZAR | 22,8012 ZAR | 13.09.2024 | 22,7982 ZAR | 22,7982 ZAR | 12.09.2024 | 22,7972 ZAR | 22,7972 ZAR | 11.09.2024 | 22,7962 ZAR | 22,7962 ZAR | 10.09.2024 | 22,7952 ZAR | 22,7952 ZAR | 09.09.2024 | 22,7942 ZAR | 22,7942 ZAR | 06.09.2024 | 22,7912 ZAR | 22,7912 ZAR | 05.09.2024 | 22,7902 ZAR | 22,7902 ZAR | 04.09.2024 | 22,7892 ZAR | 22,7892 ZAR | 03.09.2024 | 22,7882 ZAR | 22,7882 ZAR | 02.09.2024 | 22,7872 ZAR | 22,7872 ZAR | 30.08.2024 | 22,7842 ZAR | 22,7842 ZAR | 29.08.2024 | 22,7832 ZAR | 22,7832 ZAR | 28.08.2024 | 22,7822 ZAR | 22,7822 ZAR | 27.08.2024 | 22,7812 ZAR | 22,7812 ZAR | 26.08.2024 | 22,7802 ZAR | 22,7802 ZAR | 23.08.2024 | 22,7772 ZAR | 22,7772 ZAR | 22.08.2024 | 22,7762 ZAR | 22,7762 ZAR | 21.08.2024 | 22,7752 ZAR | 22,7752 ZAR | 20.08.2024 | 22,7742 ZAR | 22,7742 ZAR | 19.08.2024 | 22,7732 ZAR | 22,7732 ZAR | 16.08.2024 | 22,7702 ZAR | 22,7702 ZAR | 15.08.2024 | 22,7692 ZAR | 22,7692 ZAR | 14.08.2024 | 22,7682 ZAR | 22,7682 ZAR | 13.08.2024 | 22,7672 ZAR | 22,7672 ZAR | 12.08.2024 | 22,7662 ZAR | 22,7662 ZAR | 09.08.2024 | 22,7632 ZAR | 22,7632 ZAR | 08.08.2024 | 22,7622 ZAR | 22,7622 ZAR | 07.08.2024 | 22,7612 ZAR | 22,7612 ZAR | 06.08.2024 | 22,7602 ZAR | 22,7602 ZAR | 05.08.2024 | 22,7592 ZAR | 22,7592 ZAR | 02.08.2024 | 22,7562 ZAR | 22,7562 ZAR | 01.08.2024 | 22,7552 ZAR | 22,7552 ZAR | 31.07.2024 | 22,7542 ZAR | 22,7542 ZAR | 30.07.2024 | 22,7532 ZAR | 22,7532 ZAR | 29.07.2024 | 22,7522 ZAR | 22,7522 ZAR | 26.07.2024 | 22,7492 ZAR | 22,7492 ZAR | 25.07.2024 | 22,7482 ZAR | 22,7482 ZAR | 24.07.2024 | 22,7472 ZAR | 22,7472 ZAR | 23.07.2024 | 22,7462 ZAR | 22,7462 ZAR | 22.07.2024 | 22,7452 ZAR | 22,7452 ZAR | 19.07.2024 | 22,7422 ZAR | 22,7422 ZAR | 18.07.2024 | 22,7412 ZAR | 22,7412 ZAR | 17.07.2024 | 22,7402 ZAR | 22,7402 ZAR | 16.07.2024 | 22,7392 ZAR | 22,7392 ZAR | 15.07.2024 | 22,7382 ZAR | 22,7382 ZAR | 12.07.2024 | 22,7352 ZAR | 22,7352 ZAR | 11.07.2024 | 22,7342 ZAR | 22,7342 ZAR | 10.07.2024 | 22,7332 ZAR | 22,7332 ZAR | 09.07.2024 | 22,7322 ZAR | 22,7322 ZAR | 08.07.2024 | 22,7312 ZAR | 22,7312 ZAR | 05.07.2024 | 22,7282 ZAR | 22,7282 ZAR | 04.07.2024 | 22,7272 ZAR | 22,7272 ZAR | 03.07.2024 | 22,7262 ZAR | 22,7262 ZAR | 02.07.2024 | 22,7252 ZAR | 22,7252 ZAR | 01.07.2024 | 22,7242 ZAR | 22,7242 ZAR | 28.06.2024 | 22,7212 ZAR | 22,7212 ZAR | 27.06.2024 | 22,7202 ZAR | 22,7202 ZAR | 26.06.2024 | 22,7192 ZAR | 22,7192 ZAR | 25.06.2024 | 22,7182 ZAR | 22,7182 ZAR | 24.06.2024 | 22,7172 ZAR | 22,7172 ZAR | 21.06.2024 | 22,7142 ZAR | 22,7142 ZAR | 20.06.2024 | 22,7132 ZAR | 22,7132 ZAR | 19.06.2024 | 22,7122 ZAR | 22,7122 ZAR | 18.06.2024 | 22,7112 ZAR | 22,7112 ZAR | 17.06.2024 | 22,7102 ZAR | 22,7102 ZAR | 14.06.2024 | 22,7072 ZAR | 22,7072 ZAR | 13.06.2024 | 22,7062 ZAR | 22,7062 ZAR | 12.06.2024 | 22,7052 ZAR | 22,7052 ZAR | 11.06.2024 | 22,7042 ZAR | 22,7042 ZAR | 10.06.2024 | 22,7032 ZAR | 22,7032 ZAR | 07.06.2024 | 22,7002 ZAR | 22,7002 ZAR | 06.06.2024 | 22,6992 ZAR | 22,6992 ZAR | 05.06.2024 | 22,6982 ZAR | 22,6982 ZAR | 04.06.2024 | 22,6972 ZAR | 22,6972 ZAR | 03.06.2024 | 22,6962 ZAR | 22,6962 ZAR | 31.05.2024 | 22,6935 ZAR | 22,6935 ZAR | 30.05.2024 | 22,6926 ZAR | 22,6926 ZAR | 29.05.2024 | 22,6917 ZAR | 22,6917 ZAR | 28.05.2024 | 22,6908 ZAR | 22,6908 ZAR | 27.05.2024 | 22,6899 ZAR | 22,6899 ZAR | 24.05.2024 | 22,6872 ZAR | 22,6872 ZAR | 23.05.2024 | 22,6863 ZAR | 22,6863 ZAR | 22.05.2024 | 22,6854 ZAR | 22,6854 ZAR | 21.05.2024 | 22,6845 ZAR | 22,6845 ZAR | 20.05.2024 | 22,6836 ZAR | 22,6836 ZAR | 17.05.2024 | 22,6809 ZAR | 22,6809 ZAR | 16.05.2024 | 22,68 ZAR | 22,68 ZAR | 15.05.2024 | 22,6791 ZAR | 22,6791 ZAR | 14.05.2024 | 22,6782 ZAR | 22,6782 ZAR | 13.05.2024 | 22,6773 ZAR | 22,6773 ZAR | 10.05.2024 | 22,6746 ZAR | 22,6746 ZAR | 09.05.2024 | 22,6737 ZAR | 22,6737 ZAR | 08.05.2024 | 22,6728 ZAR | 22,6728 ZAR | 07.05.2024 | 22,6719 ZAR | 22,6719 ZAR | 06.05.2024 | 22,671 ZAR | 22,671 ZAR | 03.05.2024 | 22,6683 ZAR | 22,6683 ZAR | 02.05.2024 | 22,6674 ZAR | 22,6674 ZAR | 01.05.2024 | 22,6665 ZAR | 22,6665 ZAR | 30.04.2024 | 22,6656 ZAR | 22,6656 ZAR | 29.04.2024 | 22,6647 ZAR | 22,6647 ZAR | 26.04.2024 | 22,662 ZAR | 22,662 ZAR | 25.04.2024 | 22,6611 ZAR | 22,6611 ZAR | 24.04.2024 | 22,6602 ZAR | 22,6602 ZAR | 23.04.2024 | 22,6593 ZAR | 22,6593 ZAR | 22.04.2024 | 22,6584 ZAR | 22,6584 ZAR | 19.04.2024 | 22,6557 ZAR | 22,6557 ZAR | 18.04.2024 | 22,6548 ZAR | 22,6548 ZAR | 17.04.2024 | 22,6539 ZAR | 22,6539 ZAR | 16.04.2024 | 22,653 ZAR | 22,653 ZAR | 15.04.2024 | 22,6521 ZAR | 22,6521 ZAR | 12.04.2024 | 22,6494 ZAR | 22,6494 ZAR | 11.04.2024 | 22,6485 ZAR | 22,6485 ZAR | 10.04.2024 | 22,6476 ZAR | 22,6476 ZAR | 09.04.2024 | 22,6467 ZAR | 22,6467 ZAR | 08.04.2024 | 22,6458 ZAR | 22,6458 ZAR | 05.04.2024 | 22,6431 ZAR | 22,6431 ZAR | 04.04.2024 | 22,6422 ZAR | 22,6422 ZAR | 03.04.2024 | 22,6413 ZAR | 22,6413 ZAR | 02.04.2024 | 22,6404 ZAR | 22,6404 ZAR | 01.04.2024 | 22,6395 ZAR | 22,6395 ZAR | 29.03.2024 | 22,6368 ZAR | 22,6368 ZAR | 28.03.2024 | 22,6359 ZAR | 22,6359 ZAR | 27.03.2024 | 22,635 ZAR | 22,635 ZAR | 26.03.2024 | 22,6341 ZAR | 22,6341 ZAR | 25.03.2024 | 22,6332 ZAR | 22,6332 ZAR | 23.03.2024 | 22,6314 ZAR | 22,6314 ZAR | 22.03.2024 | 22,6305 ZAR | 22,6305 ZAR | 21.03.2024 | 22,6296 ZAR | 22,6296 ZAR | 20.03.2024 | 22,6287 ZAR | 22,6287 ZAR | 19.03.2024 | 22,6278 ZAR | 22,6278 ZAR | 18.03.2024 | 22,6269 ZAR | 22,6269 ZAR | 15.03.2024 | 22,6242 ZAR | 22,6242 ZAR | 14.03.2024 | 22,6233 ZAR | 22,6233 ZAR | 13.03.2024 | 22,6224 ZAR | 22,6224 ZAR | 12.03.2024 | 22,6215 ZAR | 22,6215 ZAR | 11.03.2024 | 22,6206 ZAR | 22,6206 ZAR | 08.03.2024 | 22,6179 ZAR | 22,6179 ZAR | 07.03.2024 | 22,617 ZAR | 22,617 ZAR | 06.03.2024 | 22,6161 ZAR | 22,6161 ZAR | 05.03.2024 | 22,6152 ZAR | 22,6152 ZAR | 04.03.2024 | 22,6143 ZAR | 22,6143 ZAR | 01.03.2024 | 22,6116 ZAR | 22,6116 ZAR | 29.02.2024 | 22,6107 ZAR | 22,6107 ZAR | 28.02.2024 | 22,6098 ZAR | 22,6098 ZAR | 27.02.2024 | 22,6089 ZAR | 22,6089 ZAR | 26.02.2024 | 22,608 ZAR | 22,608 ZAR | 24.02.2024 | 22,6062 ZAR | 22,6062 ZAR | 23.02.2024 | 22,6053 ZAR | 22,6053 ZAR | 22.02.2024 | 22,6044 ZAR | 22,6044 ZAR | 21.02.2024 | 22,6035 ZAR | 22,6035 ZAR | 20.02.2024 | 22,6026 ZAR | 22,6026 ZAR | 19.02.2024 | 22,6017 ZAR | 22,6017 ZAR | 16.02.2024 | 22,599 ZAR | 22,599 ZAR | 15.02.2024 | 22,5981 ZAR | 22,5981 ZAR | 14.02.2024 | 22,5972 ZAR | 22,5972 ZAR | 13.02.2024 | 22,5963 ZAR | 22,5963 ZAR | 12.02.2024 | 22,5954 ZAR | 22,5954 ZAR | 09.02.2024 | 22,5927 ZAR | 22,5927 ZAR | 08.02.2024 | 22,5918 ZAR | 22,5918 ZAR | 07.02.2024 | 22,5909 ZAR | 22,5909 ZAR | 06.02.2024 | 22,59 ZAR | 22,59 ZAR | 05.02.2024 | 22,5891 ZAR | 22,5891 ZAR | 02.02.2024 | 22,5864 ZAR | 22,5864 ZAR | 01.02.2024 | 22,5855 ZAR | 22,5855 ZAR | 31.01.2024 | 22,5846 ZAR | 22,5846 ZAR | 30.01.2024 | 22,5837 ZAR | 22,5837 ZAR | 29.01.2024 | 22,5828 ZAR | 22,5828 ZAR | 26.01.2024 | 22,5801 ZAR | 22,5801 ZAR | 25.01.2024 | 22,5792 ZAR | 22,5792 ZAR | 24.01.2024 | 22,5783 ZAR | 22,5783 ZAR | 23.01.2024 | 22,5774 ZAR | 22,5774 ZAR | 22.01.2024 | 22,5765 ZAR | 22,5765 ZAR | 19.01.2024 | 22,5738 ZAR | 22,5738 ZAR | 18.01.2024 | 22,5729 ZAR | 22,5729 ZAR | 17.01.2024 | 22,572 ZAR | 22,572 ZAR | 16.01.2024 | 22,5711 ZAR | 22,5711 ZAR | 15.01.2024 | 22,5702 ZAR | 22,5702 ZAR | 12.01.2024 | 22,5675 ZAR | 22,5675 ZAR | 11.01.2024 | 22,5666 ZAR | 22,5666 ZAR | 10.01.2024 | 22,5657 ZAR | 22,5657 ZAR | 09.01.2024 | 22,5648 ZAR | 22,5648 ZAR | 08.01.2024 | 22,5639 ZAR | 22,5639 ZAR | 05.01.2024 | 22,5612 ZAR | 22,5612 ZAR | 04.01.2024 | 22,5603 ZAR | 22,5603 ZAR | 03.01.2024 | 22,5594 ZAR | 22,5594 ZAR | 02.01.2024 | 22,5585 ZAR | 22,5585 ZAR | 29.12.2023 | 22,5549 ZAR | 22,5549 ZAR | 28.12.2023 | 22,554 ZAR | 22,554 ZAR | 27.12.2023 | 22,5531 ZAR | 22,5531 ZAR | 26.12.2023 | 22,5522 ZAR | 22,5522 ZAR | 22.12.2023 | 22,5486 ZAR | 22,5486 ZAR | 21.12.2023 | 22,5477 ZAR | 22,5477 ZAR | 20.12.2023 | 22,5468 ZAR | 22,5468 ZAR | 19.12.2023 | 22,5459 ZAR | 22,5459 ZAR | 18.12.2023 | 22,545 ZAR | 22,545 ZAR | 15.12.2023 | 22,5423 ZAR | 22,5423 ZAR | 14.12.2023 | 22,5414 ZAR | 22,5414 ZAR | 13.12.2023 | 22,5405 ZAR | 22,5405 ZAR | 12.12.2023 | 22,5396 ZAR | 22,5396 ZAR | 11.12.2023 | 22,5387 ZAR | 22,5387 ZAR | 09.12.2023 | 22,5369 ZAR | 22,5369 ZAR | 08.12.2023 | 22,536 ZAR | 22,536 ZAR | 07.12.2023 | 22,5351 ZAR | 22,5351 ZAR | 06.12.2023 | 22,5342 ZAR | 22,5342 ZAR | 05.12.2023 | 22,5333 ZAR | 22,5333 ZAR | 04.12.2023 | 22,5324 ZAR | 22,5324 ZAR | 01.12.2023 | 22,5297 ZAR | 22,5297 ZAR | 30.11.2023 | 22,5288 ZAR | 22,5288 ZAR | 29.11.2023 | 22,5279 ZAR | 22,5279 ZAR | 28.11.2023 | 22,527 ZAR | 22,527 ZAR | 27.11.2023 | 22,5261 ZAR | 22,5261 ZAR | 24.11.2023 | 22,5234 ZAR | 22,5234 ZAR | 23.11.2023 | 22,5225 ZAR | 22,5225 ZAR | 22.11.2023 | 22,5216 ZAR | 22,5216 ZAR | 21.11.2023 | 22,5207 ZAR | 22,5207 ZAR | 20.11.2023 | 22,5198 ZAR | 22,5198 ZAR | 17.11.2023 | 22,5171 ZAR | 22,5171 ZAR | 16.11.2023 | 22,5162 ZAR | 22,5162 ZAR | 15.11.2023 | 22,5153 ZAR | 22,5153 ZAR | 14.11.2023 | 22,5144 ZAR | 22,5144 ZAR | 13.11.2023 | 22,5135 ZAR | 22,5135 ZAR | 10.11.2023 | 22,5108 ZAR | 22,5108 ZAR | 09.11.2023 | 22,5099 ZAR | 22,5099 ZAR | 08.11.2023 | 22,509 ZAR | 22,509 ZAR | 07.11.2023 | 22,5081 ZAR | 22,5081 ZAR | 06.11.2023 | 22,5072 ZAR | 22,5072 ZAR | 03.11.2023 | 22,5045 ZAR | 22,5045 ZAR | 02.11.2023 | 22,5036 ZAR | 22,5036 ZAR | 01.11.2023 | 22,5027 ZAR | 22,5027 ZAR | 31.10.2023 | 22,5018 ZAR | 22,5018 ZAR | 30.10.2023 | 22,5009 ZAR | 22,5009 ZAR | 27.10.2023 | 22,4982 ZAR | 22,4982 ZAR | 26.10.2023 | 22,4973 ZAR | 22,4973 ZAR | 25.10.2023 | 22,4964 ZAR | 22,4964 ZAR | 24.10.2023 | 22,4955 ZAR | 22,4955 ZAR | 23.10.2023 | 22,4946 ZAR | 22,4946 ZAR | 20.10.2023 | 22,4919 ZAR | 22,4919 ZAR | 19.10.2023 | 22,491 ZAR | 22,491 ZAR | 18.10.2023 | 22,4901 ZAR | 22,4901 ZAR | 17.10.2023 | 22,4892 ZAR | 22,4892 ZAR | 16.10.2023 | 22,4883 ZAR | 22,4883 ZAR | 13.10.2023 | 22,4856 ZAR | 22,4856 ZAR | 12.10.2023 | 22,4847 ZAR | 22,4847 ZAR | 11.10.2023 | 22,4838 ZAR | 22,4838 ZAR | 10.10.2023 | 22,4829 ZAR | 22,4829 ZAR | 06.10.2023 | 22,4793 ZAR | 22,4793 ZAR | 05.10.2023 | 22,4784 ZAR | 22,4784 ZAR | 04.10.2023 | 22,4775 ZAR | 22,4775 ZAR | 03.10.2023 | 22,4766 ZAR | 22,4766 ZAR | 02.10.2023 | 22,4757 ZAR | 22,4757 ZAR | 29.09.2023 | 22,4727 ZAR | 22,4727 ZAR | 28.09.2023 | 22,4717 ZAR | 22,4717 ZAR | 27.09.2023 | 22,4707 ZAR | 22,4707 ZAR | 26.09.2023 | 22,4697 ZAR | 22,4697 ZAR | 25.09.2023 | 22,4687 ZAR | 22,4687 ZAR | 22.09.2023 | 22,4657 ZAR | 22,4657 ZAR | 21.09.2023 | 22,4647 ZAR | 22,4647 ZAR | 20.09.2023 | 22,4637 ZAR | 22,4637 ZAR | 19.09.2023 | 22,4627 ZAR | 22,4627 ZAR | 18.09.2023 | 22,4617 ZAR | 22,4617 ZAR | 15.09.2023 | 22,4587 ZAR | 22,4587 ZAR | 14.09.2023 | 22,4577 ZAR | 22,4577 ZAR | 13.09.2023 | 22,4567 ZAR | 22,4567 ZAR | 12.09.2023 | 22,4557 ZAR | 22,4557 ZAR | 11.09.2023 | 22,4547 ZAR | 22,4547 ZAR | 08.09.2023 | 22,4517 ZAR | 22,4517 ZAR | 07.09.2023 | 22,4507 ZAR | 22,4507 ZAR | 06.09.2023 | 22,4497 ZAR | 22,4497 ZAR | 05.09.2023 | 22,4487 ZAR | 22,4487 ZAR | 04.09.2023 | 22,4477 ZAR | 22,4477 ZAR | 01.09.2023 | 22,4447 ZAR | 22,4447 ZAR | 31.08.2023 | 22,4436 ZAR | 22,4436 ZAR | 30.08.2023 | 22,4425 ZAR | 22,4425 ZAR | 29.08.2023 | 22,4414 ZAR | 22,4414 ZAR | 28.08.2023 | 22,4403 ZAR | 22,4403 ZAR | 25.08.2023 | 22,437 ZAR | 22,437 ZAR | 24.08.2023 | 22,4359 ZAR | 22,4359 ZAR | 23.08.2023 | 22,4348 ZAR | 22,4348 ZAR | 22.08.2023 | 22,4337 ZAR | 22,4337 ZAR | 21.08.2023 | 22,4326 ZAR | 22,4326 ZAR | 18.08.2023 | 22,4293 ZAR | 22,4293 ZAR | 17.08.2023 | 22,4282 ZAR | 22,4282 ZAR | 16.08.2023 | 22,4271 ZAR | 22,4271 ZAR | 15.08.2023 | 22,426 ZAR | 22,426 ZAR | 14.08.2023 | 22,4249 ZAR | 22,4249 ZAR | 11.08.2023 | 22,4216 ZAR | 22,4216 ZAR | 10.08.2023 | 22,4205 ZAR | 22,4205 ZAR | 09.08.2023 | 22,4194 ZAR | 22,4194 ZAR | 08.08.2023 | 22,4183 ZAR | 22,4183 ZAR | 07.08.2023 | 22,4172 ZAR | 22,4172 ZAR | 04.08.2023 | 22,4139 ZAR | 22,4139 ZAR | 03.08.2023 | 22,4128 ZAR | 22,4128 ZAR | 02.08.2023 | 22,4117 ZAR | 22,4117 ZAR | 01.08.2023 | 22,4106 ZAR | 22,4106 ZAR | 31.07.2023 | 22,4094 ZAR | 22,4094 ZAR | 28.07.2023 | 22,4058 ZAR | 22,4058 ZAR | 27.07.2023 | 22,4046 ZAR | 22,4046 ZAR | 26.07.2023 | 22,4034 ZAR | 22,4034 ZAR | 25.07.2023 | 22,4022 ZAR | 22,4022 ZAR | 24.07.2023 | 22,401 ZAR | 22,401 ZAR | 21.07.2023 | 22,3974 ZAR | 22,3974 ZAR | 20.07.2023 | 22,3962 ZAR | 22,3962 ZAR | 19.07.2023 | 22,395 ZAR | 22,395 ZAR | 18.07.2023 | 22,3938 ZAR | 22,3938 ZAR | 17.07.2023 | 22,3926 ZAR | 22,3926 ZAR | 14.07.2023 | 22,389 ZAR | 22,389 ZAR | 13.07.2023 | 22,3878 ZAR | 22,3878 ZAR | 12.07.2023 | 22,3866 ZAR | 22,3866 ZAR | 11.07.2023 | 22,3854 ZAR | 22,3854 ZAR | 10.07.2023 | 22,3842 ZAR | 22,3842 ZAR | 07.07.2023 | 22,3806 ZAR | 22,3806 ZAR | 06.07.2023 | 22,3794 ZAR | 22,3794 ZAR | 05.07.2023 | 22,3782 ZAR | 22,3782 ZAR | 04.07.2023 | 22,377 ZAR | 22,377 ZAR | 03.07.2023 | 22,3758 ZAR | 22,3758 ZAR | 30.06.2023 | 22,3719 ZAR | 22,3719 ZAR | 29.06.2023 | 22,3706 ZAR | 22,3706 ZAR | 28.06.2023 | 22,3693 ZAR | 22,3693 ZAR | 27.06.2023 | 22,368 ZAR | 22,368 ZAR | 26.06.2023 | 22,3667 ZAR | 22,3667 ZAR | 23.06.2023 | 22,3628 ZAR | 22,3628 ZAR | 22.06.2023 | 22,3615 ZAR | 22,3615 ZAR | 21.06.2023 | 22,3602 ZAR | 22,3602 ZAR | 20.06.2023 | 22,3589 ZAR | 22,3589 ZAR | 19.06.2023 | 22,3576 ZAR | 22,3576 ZAR | 16.06.2023 | 22,3537 ZAR | 22,3537 ZAR | 15.06.2023 | 22,3524 ZAR | 22,3524 ZAR | 14.06.2023 | 22,3511 ZAR | 22,3511 ZAR | 13.06.2023 | 22,3498 ZAR | 22,3498 ZAR | 12.06.2023 | 22,3485 ZAR | 22,3485 ZAR | 09.06.2023 | 22,3446 ZAR | 22,3446 ZAR | 08.06.2023 | 22,3433 ZAR | 22,3433 ZAR | 07.06.2023 | 22,342 ZAR | 22,342 ZAR | 06.06.2023 | 22,3407 ZAR | 22,3407 ZAR | 05.06.2023 | 22,3394 ZAR | 22,3394 ZAR | 02.06.2023 | 22,3355 ZAR | 22,3355 ZAR | 01.06.2023 | 22,3342 ZAR | 22,3342 ZAR | 31.05.2023 | 22,3331 ZAR | 22,3331 ZAR | 30.05.2023 | 22,332 ZAR | 22,332 ZAR | 29.05.2023 | 22,3309 ZAR | 22,3309 ZAR | 26.05.2023 | 22,3276 ZAR | 22,3276 ZAR | 25.05.2023 | 22,3265 ZAR | 22,3265 ZAR | 24.05.2023 | 22,3254 ZAR | 22,3254 ZAR | 23.05.2023 | 22,3243 ZAR | 22,3243 ZAR | 22.05.2023 | 22,3232 ZAR | 22,3232 ZAR | 19.05.2023 | 22,3199 ZAR | 22,3199 ZAR | 18.05.2023 | 22,3188 ZAR | 22,3188 ZAR | 17.05.2023 | 22,3177 ZAR | 22,3177 ZAR | 16.05.2023 | 22,3166 ZAR | 22,3166 ZAR | 15.05.2023 | 22,3155 ZAR | 22,3155 ZAR | 12.05.2023 | 22,3122 ZAR | 22,3122 ZAR | 11.05.2023 | 22,3111 ZAR | 22,3111 ZAR | 10.05.2023 | 22,31 ZAR | 22,31 ZAR | 09.05.2023 | 22,3089 ZAR | 22,3089 ZAR | 08.05.2023 | 22,3078 ZAR | 22,3078 ZAR | 05.05.2023 | 22,3045 ZAR | 22,3045 ZAR | 04.05.2023 | 22,3034 ZAR | 22,3034 ZAR | 03.05.2023 | 22,3023 ZAR | 22,3023 ZAR | 02.05.2023 | 22,3012 ZAR | 22,3012 ZAR | 01.05.2023 | 22,30 ZAR | 22,30 ZAR | 28.04.2023 | 22,2964 ZAR | 22,2964 ZAR | 27.04.2023 | 22,2952 ZAR | 22,2952 ZAR | 26.04.2023 | 22,294 ZAR | 22,294 ZAR | 25.04.2023 | 22,2928 ZAR | 22,2928 ZAR | 24.04.2023 | 22,2916 ZAR | 22,2916 ZAR | 21.04.2023 | 22,288 ZAR | 22,288 ZAR | 20.04.2023 | 22,2868 ZAR | 22,2868 ZAR | 19.04.2023 | 22,2856 ZAR | 22,2856 ZAR | 18.04.2023 | 22,2844 ZAR | 22,2844 ZAR | 17.04.2023 | 22,2832 ZAR | 22,2832 ZAR | 14.04.2023 | 22,2796 ZAR | 22,2796 ZAR | 13.04.2023 | 22,2784 ZAR | 22,2784 ZAR | 12.04.2023 | 22,2772 ZAR | 22,2772 ZAR | 11.04.2023 | 22,276 ZAR | 22,276 ZAR | 10.04.2023 | 22,2748 ZAR | 22,2748 ZAR | 07.04.2023 | 22,2712 ZAR | 22,2712 ZAR | 06.04.2023 | 22,27 ZAR | 22,27 ZAR | 05.04.2023 | 22,2688 ZAR | 22,2688 ZAR | 04.04.2023 | 22,2676 ZAR | 22,2676 ZAR | 03.04.2023 | 22,2664 ZAR | 22,2664 ZAR | 31.03.2023 | 22,2631 ZAR | 22,2631 ZAR | 30.03.2023 | 22,262 ZAR | 22,262 ZAR | 28.03.2023 | 22,2598 ZAR | 22,2598 ZAR | 27.03.2023 | 22,2587 ZAR | 22,2587 ZAR | 24.03.2023 | 22,2554 ZAR | 22,2554 ZAR | 23.03.2023 | 22,2543 ZAR | 22,2543 ZAR | 22.03.2023 | 22,2532 ZAR | 22,2532 ZAR | 21.03.2023 | 22,2521 ZAR | 22,2521 ZAR | 20.03.2023 | 22,251 ZAR | 22,251 ZAR | 17.03.2023 | 22,2477 ZAR | 22,2477 ZAR | 16.03.2023 | 22,2466 ZAR | 22,2466 ZAR | 15.03.2023 | 22,2455 ZAR | 22,2455 ZAR | 14.03.2023 | 22,2444 ZAR | 22,2444 ZAR | 13.03.2023 | 22,2433 ZAR | 22,2433 ZAR | 10.03.2023 | 22,24 ZAR | 22,24 ZAR | 09.03.2023 | 22,24 ZAR | 22,24 ZAR |
|