Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 21,24 CZK | 21,24 CZK | 24.04.2025 | 21,237 CZK | 21,237 CZK | 23.04.2025 | 21,234 CZK | 21,234 CZK | 22.04.2025 | 21,231 CZK | 21,231 CZK | 21.04.2025 | 21,228 CZK | 21,228 CZK | 18.04.2025 | 21,219 CZK | 21,219 CZK | 17.04.2025 | 21,216 CZK | 21,216 CZK | 16.04.2025 | 21,213 CZK | 21,213 CZK | 15.04.2025 | 21,21 CZK | 21,21 CZK | 14.04.2025 | 21,207 CZK | 21,207 CZK | 11.04.2025 | 21,198 CZK | 21,198 CZK | 10.04.2025 | 21,195 CZK | 21,195 CZK | 09.04.2025 | 21,192 CZK | 21,192 CZK | 08.04.2025 | 21,189 CZK | 21,189 CZK | 07.04.2025 | 21,186 CZK | 21,186 CZK | 04.04.2025 | 21,177 CZK | 21,177 CZK | 03.04.2025 | 21,174 CZK | 21,174 CZK | 02.04.2025 | 21,171 CZK | 21,171 CZK | 01.04.2025 | 21,168 CZK | 21,168 CZK | 31.03.2025 | 21,165 CZK | 21,165 CZK | 28.03.2025 | 21,156 CZK | 21,156 CZK | 27.03.2025 | 21,153 CZK | 21,153 CZK | 26.03.2025 | 21,15 CZK | 21,15 CZK | 25.03.2025 | 21,147 CZK | 21,147 CZK | 24.03.2025 | 21,144 CZK | 21,144 CZK | 21.03.2025 | 21,135 CZK | 21,135 CZK | 20.03.2025 | 21,132 CZK | 21,132 CZK | 19.03.2025 | 21,129 CZK | 21,129 CZK | 18.03.2025 | 21,126 CZK | 21,126 CZK | 17.03.2025 | 21,123 CZK | 21,123 CZK | 14.03.2025 | 21,114 CZK | 21,114 CZK | 13.03.2025 | 21,111 CZK | 21,111 CZK | 12.03.2025 | 21,108 CZK | 21,108 CZK | 11.03.2025 | 21,105 CZK | 21,105 CZK | 10.03.2025 | 21,102 CZK | 21,102 CZK | 07.03.2025 | 21,093 CZK | 21,093 CZK | 06.03.2025 | 21,09 CZK | 21,09 CZK | 05.03.2025 | 21,087 CZK | 21,087 CZK | 04.03.2025 | 21,084 CZK | 21,084 CZK | 03.03.2025 | 21,081 CZK | 21,081 CZK | 28.02.2025 | 21,072 CZK | 21,072 CZK | 27.02.2025 | 21,069 CZK | 21,069 CZK | 26.02.2025 | 21,066 CZK | 21,066 CZK | 25.02.2025 | 21,063 CZK | 21,063 CZK | 24.02.2025 | 21,06 CZK | 21,06 CZK | 21.02.2025 | 21,051 CZK | 21,051 CZK | 20.02.2025 | 21,048 CZK | 21,048 CZK | 19.02.2025 | 21,045 CZK | 21,045 CZK | 18.02.2025 | 21,042 CZK | 21,042 CZK | 17.02.2025 | 21,039 CZK | 21,039 CZK | 14.02.2025 | 21,03 CZK | 21,03 CZK | 13.02.2025 | 21,027 CZK | 21,027 CZK | 12.02.2025 | 21,024 CZK | 21,024 CZK | 11.02.2025 | 21,021 CZK | 21,021 CZK | 10.02.2025 | 21,018 CZK | 21,018 CZK | 07.02.2025 | 21,009 CZK | 21,009 CZK | 06.02.2025 | 21,006 CZK | 21,006 CZK | 05.02.2025 | 21,003 CZK | 21,003 CZK | 04.02.2025 | 21,00 CZK | 21,00 CZK | 03.02.2025 | 20,997 CZK | 20,997 CZK | 31.01.2025 | 20,991 CZK | 20,991 CZK | 30.01.2025 | 20,989 CZK | 20,989 CZK | 29.01.2025 | 20,987 CZK | 20,987 CZK | 28.01.2025 | 20,985 CZK | 20,985 CZK | 27.01.2025 | 20,983 CZK | 20,983 CZK | 24.01.2025 | 20,977 CZK | 20,977 CZK | 23.01.2025 | 20,975 CZK | 20,975 CZK | 22.01.2025 | 20,973 CZK | 20,973 CZK | 21.01.2025 | 20,971 CZK | 20,971 CZK | 20.01.2025 | 20,969 CZK | 20,969 CZK | 17.01.2025 | 20,963 CZK | 20,963 CZK | 16.01.2025 | 20,961 CZK | 20,961 CZK | 15.01.2025 | 20,959 CZK | 20,959 CZK | 14.01.2025 | 20,957 CZK | 20,957 CZK | 13.01.2025 | 20,955 CZK | 20,955 CZK | 10.01.2025 | 20,949 CZK | 20,949 CZK | 09.01.2025 | 20,947 CZK | 20,947 CZK | 08.01.2025 | 20,945 CZK | 20,945 CZK | 07.01.2025 | 20,943 CZK | 20,943 CZK | 06.01.2025 | 20,941 CZK | 20,941 CZK | 03.01.2025 | 20,935 CZK | 20,935 CZK | 02.01.2025 | 20,933 CZK | 20,933 CZK | 30.12.2024 | 20,927 CZK | 20,927 CZK | 27.12.2024 | 20,921 CZK | 20,921 CZK | 26.12.2024 | 20,919 CZK | 20,919 CZK | 24.12.2024 | 20,915 CZK | 20,915 CZK | 23.12.2024 | 20,913 CZK | 20,913 CZK | 20.12.2024 | 20,907 CZK | 20,907 CZK | 19.12.2024 | 20,905 CZK | 20,905 CZK | 18.12.2024 | 20,903 CZK | 20,903 CZK | 17.12.2024 | 20,901 CZK | 20,901 CZK | 16.12.2024 | 20,899 CZK | 20,899 CZK | 13.12.2024 | 20,893 CZK | 20,893 CZK | 12.12.2024 | 20,891 CZK | 20,891 CZK | 11.12.2024 | 20,889 CZK | 20,889 CZK | 10.12.2024 | 20,887 CZK | 20,887 CZK | 09.12.2024 | 20,885 CZK | 20,885 CZK | 06.12.2024 | 20,879 CZK | 20,879 CZK | 05.12.2024 | 20,877 CZK | 20,877 CZK | 04.12.2024 | 20,875 CZK | 20,875 CZK | 03.12.2024 | 20,873 CZK | 20,873 CZK | 02.12.2024 | 20,871 CZK | 20,871 CZK | 29.11.2024 | 20,865 CZK | 20,865 CZK | 28.11.2024 | 20,863 CZK | 20,863 CZK | 27.11.2024 | 20,861 CZK | 20,861 CZK | 26.11.2024 | 20,859 CZK | 20,859 CZK | 25.11.2024 | 20,857 CZK | 20,857 CZK | 22.11.2024 | 20,851 CZK | 20,851 CZK | 21.11.2024 | 20,849 CZK | 20,849 CZK | 20.11.2024 | 20,847 CZK | 20,847 CZK | 19.11.2024 | 20,845 CZK | 20,845 CZK | 18.11.2024 | 20,843 CZK | 20,843 CZK | 15.11.2024 | 20,837 CZK | 20,837 CZK | 14.11.2024 | 20,835 CZK | 20,835 CZK | 13.11.2024 | 20,833 CZK | 20,833 CZK | 12.11.2024 | 20,831 CZK | 20,831 CZK | 11.11.2024 | 20,829 CZK | 20,829 CZK | 08.11.2024 | 20,823 CZK | 20,823 CZK | 07.11.2024 | 20,821 CZK | 20,821 CZK | 06.11.2024 | 20,819 CZK | 20,819 CZK | 05.11.2024 | 20,817 CZK | 20,817 CZK | 04.11.2024 | 20,815 CZK | 20,815 CZK | 01.11.2024 | 20,809 CZK | 20,809 CZK | 31.10.2024 | 20,807 CZK | 20,807 CZK | 30.10.2024 | 20,805 CZK | 20,805 CZK | 29.10.2024 | 20,803 CZK | 20,803 CZK | 28.10.2024 | 20,801 CZK | 20,801 CZK | 25.10.2024 | 20,795 CZK | 20,795 CZK | 24.10.2024 | 20,793 CZK | 20,793 CZK | 23.10.2024 | 20,791 CZK | 20,791 CZK | 22.10.2024 | 20,789 CZK | 20,789 CZK | 21.10.2024 | 20,787 CZK | 20,787 CZK | 18.10.2024 | 20,781 CZK | 20,781 CZK | 17.10.2024 | 20,779 CZK | 20,779 CZK | 16.10.2024 | 20,777 CZK | 20,777 CZK | 15.10.2024 | 20,775 CZK | 20,775 CZK | 14.10.2024 | 20,773 CZK | 20,773 CZK | 11.10.2024 | 20,767 CZK | 20,767 CZK | 10.10.2024 | 20,765 CZK | 20,765 CZK | 09.10.2024 | 20,763 CZK | 20,763 CZK | 08.10.2024 | 20,761 CZK | 20,761 CZK | 07.10.2024 | 20,759 CZK | 20,759 CZK | 04.10.2024 | 20,753 CZK | 20,753 CZK | 03.10.2024 | 20,751 CZK | 20,751 CZK | 02.10.2024 | 20,749 CZK | 20,749 CZK | 01.10.2024 | 20,747 CZK | 20,747 CZK | 30.09.2024 | 20,745 CZK | 20,745 CZK | 27.09.2024 | 20,739 CZK | 20,739 CZK | 26.09.2024 | 20,737 CZK | 20,737 CZK | 25.09.2024 | 20,735 CZK | 20,735 CZK | 24.09.2024 | 20,733 CZK | 20,733 CZK | 23.09.2024 | 20,731 CZK | 20,731 CZK | 20.09.2024 | 20,725 CZK | 20,725 CZK | 19.09.2024 | 20,723 CZK | 20,723 CZK | 18.09.2024 | 20,721 CZK | 20,721 CZK | 17.09.2024 | 20,719 CZK | 20,719 CZK | 16.09.2024 | 20,717 CZK | 20,717 CZK | 13.09.2024 | 20,711 CZK | 20,711 CZK | 12.09.2024 | 20,709 CZK | 20,709 CZK | 11.09.2024 | 20,707 CZK | 20,707 CZK | 10.09.2024 | 20,705 CZK | 20,705 CZK | 09.09.2024 | 20,703 CZK | 20,703 CZK | 06.09.2024 | 20,697 CZK | 20,697 CZK | 05.09.2024 | 20,695 CZK | 20,695 CZK | 04.09.2024 | 20,693 CZK | 20,693 CZK | 03.09.2024 | 20,691 CZK | 20,691 CZK | 02.09.2024 | 20,689 CZK | 20,689 CZK | 30.08.2024 | 20,683 CZK | 20,683 CZK | 29.08.2024 | 20,681 CZK | 20,681 CZK | 28.08.2024 | 20,679 CZK | 20,679 CZK | 27.08.2024 | 20,677 CZK | 20,677 CZK | 26.08.2024 | 20,675 CZK | 20,675 CZK | 23.08.2024 | 20,669 CZK | 20,669 CZK | 22.08.2024 | 20,667 CZK | 20,667 CZK | 21.08.2024 | 20,665 CZK | 20,665 CZK | 20.08.2024 | 20,663 CZK | 20,663 CZK | 19.08.2024 | 20,661 CZK | 20,661 CZK | 16.08.2024 | 20,655 CZK | 20,655 CZK | 15.08.2024 | 20,653 CZK | 20,653 CZK | 14.08.2024 | 20,651 CZK | 20,651 CZK | 13.08.2024 | 20,649 CZK | 20,649 CZK | 12.08.2024 | 20,647 CZK | 20,647 CZK | 09.08.2024 | 20,641 CZK | 20,641 CZK | 08.08.2024 | 20,639 CZK | 20,639 CZK | 07.08.2024 | 20,637 CZK | 20,637 CZK | 06.08.2024 | 20,635 CZK | 20,635 CZK | 05.08.2024 | 20,633 CZK | 20,633 CZK | 02.08.2024 | 20,627 CZK | 20,627 CZK | 01.08.2024 | 20,625 CZK | 20,625 CZK | 31.07.2024 | 20,623 CZK | 20,623 CZK | 30.07.2024 | 20,621 CZK | 20,621 CZK | 29.07.2024 | 20,619 CZK | 20,619 CZK | 26.07.2024 | 20,613 CZK | 20,613 CZK | 25.07.2024 | 20,611 CZK | 20,611 CZK | 24.07.2024 | 20,609 CZK | 20,609 CZK | 23.07.2024 | 20,607 CZK | 20,607 CZK | 22.07.2024 | 20,605 CZK | 20,605 CZK | 19.07.2024 | 20,599 CZK | 20,599 CZK | 18.07.2024 | 20,597 CZK | 20,597 CZK | 17.07.2024 | 20,595 CZK | 20,595 CZK | 16.07.2024 | 20,593 CZK | 20,593 CZK | 15.07.2024 | 20,591 CZK | 20,591 CZK | 12.07.2024 | 20,585 CZK | 20,585 CZK | 11.07.2024 | 20,583 CZK | 20,583 CZK | 10.07.2024 | 20,581 CZK | 20,581 CZK | 09.07.2024 | 20,579 CZK | 20,579 CZK | 08.07.2024 | 20,577 CZK | 20,577 CZK | 05.07.2024 | 20,571 CZK | 20,571 CZK | 04.07.2024 | 20,569 CZK | 20,569 CZK | 03.07.2024 | 20,567 CZK | 20,567 CZK | 02.07.2024 | 20,565 CZK | 20,565 CZK | 01.07.2024 | 20,563 CZK | 20,563 CZK | 28.06.2024 | 20,554 CZK | 20,554 CZK | 27.06.2024 | 20,551 CZK | 20,551 CZK | 26.06.2024 | 20,548 CZK | 20,548 CZK | 25.06.2024 | 20,545 CZK | 20,545 CZK | 24.06.2024 | 20,542 CZK | 20,542 CZK | 21.06.2024 | 20,533 CZK | 20,533 CZK | 20.06.2024 | 20,53 CZK | 20,53 CZK | 19.06.2024 | 20,527 CZK | 20,527 CZK | 18.06.2024 | 20,524 CZK | 20,524 CZK | 17.06.2024 | 20,521 CZK | 20,521 CZK | 14.06.2024 | 20,512 CZK | 20,512 CZK | 13.06.2024 | 20,509 CZK | 20,509 CZK | 12.06.2024 | 20,506 CZK | 20,506 CZK | 11.06.2024 | 20,503 CZK | 20,503 CZK | 10.06.2024 | 20,50 CZK | 20,50 CZK | 07.06.2024 | 20,491 CZK | 20,491 CZK | 06.06.2024 | 20,488 CZK | 20,488 CZK | 05.06.2024 | 20,485 CZK | 20,485 CZK | 04.06.2024 | 20,482 CZK | 20,482 CZK | 03.06.2024 | 20,479 CZK | 20,479 CZK | 31.05.2024 | 20,47 CZK | 20,47 CZK | 30.05.2024 | 20,467 CZK | 20,467 CZK | 29.05.2024 | 20,464 CZK | 20,464 CZK | 28.05.2024 | 20,461 CZK | 20,461 CZK | 27.05.2024 | 20,458 CZK | 20,458 CZK | 24.05.2024 | 20,449 CZK | 20,449 CZK | 23.05.2024 | 20,446 CZK | 20,446 CZK | 22.05.2024 | 20,443 CZK | 20,443 CZK | 21.05.2024 | 20,44 CZK | 20,44 CZK | 20.05.2024 | 20,437 CZK | 20,437 CZK | 17.05.2024 | 20,428 CZK | 20,428 CZK | 16.05.2024 | 20,425 CZK | 20,425 CZK | 15.05.2024 | 20,422 CZK | 20,422 CZK | 14.05.2024 | 20,419 CZK | 20,419 CZK | 13.05.2024 | 20,416 CZK | 20,416 CZK | 10.05.2024 | 20,407 CZK | 20,407 CZK | 09.05.2024 | 20,404 CZK | 20,404 CZK | 08.05.2024 | 20,401 CZK | 20,401 CZK | 07.05.2024 | 20,398 CZK | 20,398 CZK | 06.05.2024 | 20,395 CZK | 20,395 CZK | 03.05.2024 | 20,386 CZK | 20,386 CZK | 02.05.2024 | 20,383 CZK | 20,383 CZK | 01.05.2024 | 20,38 CZK | 20,38 CZK | 30.04.2024 | 20,377 CZK | 20,377 CZK | 29.04.2024 | 20,374 CZK | 20,374 CZK | 26.04.2024 | 20,365 CZK | 20,365 CZK | 25.04.2024 | 20,362 CZK | 20,362 CZK | 24.04.2024 | 20,359 CZK | 20,359 CZK | 23.04.2024 | 20,356 CZK | 20,356 CZK | 22.04.2024 | 20,353 CZK | 20,353 CZK | 19.04.2024 | 20,344 CZK | 20,344 CZK | 18.04.2024 | 20,341 CZK | 20,341 CZK | 17.04.2024 | 20,338 CZK | 20,338 CZK | 16.04.2024 | 20,335 CZK | 20,335 CZK | 15.04.2024 | 20,332 CZK | 20,332 CZK | 12.04.2024 | 20,323 CZK | 20,323 CZK | 11.04.2024 | 20,32 CZK | 20,32 CZK | 10.04.2024 | 20,317 CZK | 20,317 CZK | 09.04.2024 | 20,314 CZK | 20,314 CZK | 08.04.2024 | 20,311 CZK | 20,311 CZK | 05.04.2024 | 20,302 CZK | 20,302 CZK | 04.04.2024 | 20,299 CZK | 20,299 CZK | 03.04.2024 | 20,296 CZK | 20,296 CZK | 02.04.2024 | 20,293 CZK | 20,293 CZK | 01.04.2024 | 20,29 CZK | 20,29 CZK | 29.03.2024 | 20,281 CZK | 20,281 CZK | 28.03.2024 | 20,278 CZK | 20,278 CZK | 27.03.2024 | 20,275 CZK | 20,275 CZK | 26.03.2024 | 20,272 CZK | 20,272 CZK | 25.03.2024 | 20,269 CZK | 20,269 CZK | 23.03.2024 | 20,263 CZK | 20,263 CZK | 22.03.2024 | 20,26 CZK | 20,26 CZK | 21.03.2024 | 20,257 CZK | 20,257 CZK | 20.03.2024 | 20,254 CZK | 20,254 CZK | 19.03.2024 | 20,251 CZK | 20,251 CZK | 18.03.2024 | 20,248 CZK | 20,248 CZK | 15.03.2024 | 20,239 CZK | 20,239 CZK | 14.03.2024 | 20,236 CZK | 20,236 CZK | 13.03.2024 | 20,233 CZK | 20,233 CZK | 12.03.2024 | 20,23 CZK | 20,23 CZK | 11.03.2024 | 20,227 CZK | 20,227 CZK | 08.03.2024 | 20,218 CZK | 20,218 CZK | 07.03.2024 | 20,215 CZK | 20,215 CZK | 06.03.2024 | 20,212 CZK | 20,212 CZK | 05.03.2024 | 20,209 CZK | 20,209 CZK | 04.03.2024 | 20,206 CZK | 20,206 CZK | 01.03.2024 | 20,197 CZK | 20,197 CZK | 29.02.2024 | 20,194 CZK | 20,194 CZK | 28.02.2024 | 20,191 CZK | 20,191 CZK | 27.02.2024 | 20,188 CZK | 20,188 CZK | 26.02.2024 | 20,185 CZK | 20,185 CZK | 24.02.2024 | 20,179 CZK | 20,179 CZK | 23.02.2024 | 20,176 CZK | 20,176 CZK | 22.02.2024 | 20,173 CZK | 20,173 CZK | 21.02.2024 | 20,17 CZK | 20,17 CZK | 20.02.2024 | 20,167 CZK | 20,167 CZK | 19.02.2024 | 20,164 CZK | 20,164 CZK | 16.02.2024 | 20,155 CZK | 20,155 CZK | 15.02.2024 | 20,152 CZK | 20,152 CZK | 14.02.2024 | 20,149 CZK | 20,149 CZK | 13.02.2024 | 20,146 CZK | 20,146 CZK | 12.02.2024 | 20,143 CZK | 20,143 CZK | 09.02.2024 | 20,134 CZK | 20,134 CZK | 08.02.2024 | 20,131 CZK | 20,131 CZK | 07.02.2024 | 20,128 CZK | 20,128 CZK | 06.02.2024 | 20,125 CZK | 20,125 CZK | 05.02.2024 | 20,122 CZK | 20,122 CZK | 02.02.2024 | 20,113 CZK | 20,113 CZK | 01.02.2024 | 20,11 CZK | 20,11 CZK | 31.01.2024 | 20,107 CZK | 20,107 CZK | 30.01.2024 | 20,104 CZK | 20,104 CZK | 29.01.2024 | 20,101 CZK | 20,101 CZK | 26.01.2024 | 20,092 CZK | 20,092 CZK | 25.01.2024 | 20,089 CZK | 20,089 CZK | 24.01.2024 | 20,086 CZK | 20,086 CZK | 23.01.2024 | 20,083 CZK | 20,083 CZK | 22.01.2024 | 20,08 CZK | 20,08 CZK | 19.01.2024 | 20,071 CZK | 20,071 CZK | 18.01.2024 | 20,068 CZK | 20,068 CZK | 17.01.2024 | 20,065 CZK | 20,065 CZK | 16.01.2024 | 20,062 CZK | 20,062 CZK | 15.01.2024 | 20,059 CZK | 20,059 CZK | 12.01.2024 | 20,05 CZK | 20,05 CZK | 11.01.2024 | 20,047 CZK | 20,047 CZK | 10.01.2024 | 20,044 CZK | 20,044 CZK | 09.01.2024 | 20,041 CZK | 20,041 CZK | 08.01.2024 | 20,038 CZK | 20,038 CZK | 05.01.2024 | 20,029 CZK | 20,029 CZK | 04.01.2024 | 20,026 CZK | 20,026 CZK | 03.01.2024 | 20,023 CZK | 20,023 CZK | 02.01.2024 | 20,02 CZK | 20,02 CZK | 29.12.2023 | 20,008 CZK | 20,008 CZK | 28.12.2023 | 20,005 CZK | 20,005 CZK | 27.12.2023 | 20,002 CZK | 20,002 CZK | 26.12.2023 | 19,999 CZK | 19,999 CZK | 22.12.2023 | 19,987 CZK | 19,987 CZK | 21.12.2023 | 19,984 CZK | 19,984 CZK | 20.12.2023 | 19,981 CZK | 19,981 CZK | 19.12.2023 | 19,978 CZK | 19,978 CZK | 18.12.2023 | 19,975 CZK | 19,975 CZK | 15.12.2023 | 19,966 CZK | 19,966 CZK | 14.12.2023 | 19,963 CZK | 19,963 CZK | 13.12.2023 | 19,96 CZK | 19,96 CZK | 12.12.2023 | 19,957 CZK | 19,957 CZK | 11.12.2023 | 19,954 CZK | 19,954 CZK | 09.12.2023 | 19,948 CZK | 19,948 CZK | 08.12.2023 | 19,945 CZK | 19,945 CZK | 07.12.2023 | 19,942 CZK | 19,942 CZK | 06.12.2023 | 19,939 CZK | 19,939 CZK | 05.12.2023 | 19,936 CZK | 19,936 CZK | 04.12.2023 | 19,933 CZK | 19,933 CZK | 01.12.2023 | 19,924 CZK | 19,924 CZK | 30.11.2023 | 19,921 CZK | 19,921 CZK | 29.11.2023 | 19,918 CZK | 19,918 CZK | 28.11.2023 | 19,915 CZK | 19,915 CZK | 27.11.2023 | 19,912 CZK | 19,912 CZK | 24.11.2023 | 19,903 CZK | 19,903 CZK | 23.11.2023 | 19,90 CZK | 19,90 CZK | 22.11.2023 | 19,897 CZK | 19,897 CZK | 21.11.2023 | 19,894 CZK | 19,894 CZK | 20.11.2023 | 19,891 CZK | 19,891 CZK | 17.11.2023 | 19,882 CZK | 19,882 CZK | 16.11.2023 | 19,879 CZK | 19,879 CZK | 15.11.2023 | 19,876 CZK | 19,876 CZK | 14.11.2023 | 19,873 CZK | 19,873 CZK | 13.11.2023 | 19,87 CZK | 19,87 CZK | 10.11.2023 | 19,861 CZK | 19,861 CZK | 09.11.2023 | 19,858 CZK | 19,858 CZK | 08.11.2023 | 19,855 CZK | 19,855 CZK | 07.11.2023 | 19,852 CZK | 19,852 CZK | 06.11.2023 | 19,849 CZK | 19,849 CZK | 03.11.2023 | 19,84 CZK | 19,84 CZK | 02.11.2023 | 19,837 CZK | 19,837 CZK | 01.11.2023 | 19,834 CZK | 19,834 CZK | 31.10.2023 | 19,831 CZK | 19,831 CZK | 30.10.2023 | 19,828 CZK | 19,828 CZK | 27.10.2023 | 19,819 CZK | 19,819 CZK | 26.10.2023 | 19,816 CZK | 19,816 CZK | 25.10.2023 | 19,813 CZK | 19,813 CZK | 24.10.2023 | 19,81 CZK | 19,81 CZK | 23.10.2023 | 19,807 CZK | 19,807 CZK | 20.10.2023 | 19,798 CZK | 19,798 CZK | 19.10.2023 | 19,795 CZK | 19,795 CZK | 18.10.2023 | 19,792 CZK | 19,792 CZK | 17.10.2023 | 19,789 CZK | 19,789 CZK | 16.10.2023 | 19,786 CZK | 19,786 CZK | 13.10.2023 | 19,777 CZK | 19,777 CZK | 12.10.2023 | 19,774 CZK | 19,774 CZK | 11.10.2023 | 19,771 CZK | 19,771 CZK | 10.10.2023 | 19,768 CZK | 19,768 CZK | 06.10.2023 | 19,756 CZK | 19,756 CZK | 05.10.2023 | 19,753 CZK | 19,753 CZK | 04.10.2023 | 19,75 CZK | 19,75 CZK | 03.10.2023 | 19,747 CZK | 19,747 CZK | 02.10.2023 | 19,744 CZK | 19,744 CZK | 29.09.2023 | 19,732 CZK | 19,732 CZK | 28.09.2023 | 19,728 CZK | 19,728 CZK | 27.09.2023 | 19,724 CZK | 19,724 CZK | 26.09.2023 | 19,72 CZK | 19,72 CZK | 25.09.2023 | 19,716 CZK | 19,716 CZK | 22.09.2023 | 19,704 CZK | 19,704 CZK | 21.09.2023 | 19,70 CZK | 19,70 CZK | 20.09.2023 | 19,696 CZK | 19,696 CZK | 19.09.2023 | 19,692 CZK | 19,692 CZK | 18.09.2023 | 19,688 CZK | 19,688 CZK | 15.09.2023 | 19,676 CZK | 19,676 CZK | 14.09.2023 | 19,672 CZK | 19,672 CZK | 13.09.2023 | 19,668 CZK | 19,668 CZK | 12.09.2023 | 19,664 CZK | 19,664 CZK | 11.09.2023 | 19,66 CZK | 19,66 CZK | 08.09.2023 | 19,648 CZK | 19,648 CZK | 07.09.2023 | 19,644 CZK | 19,644 CZK | 06.09.2023 | 19,64 CZK | 19,64 CZK | 05.09.2023 | 19,636 CZK | 19,636 CZK | 04.09.2023 | 19,632 CZK | 19,632 CZK | 01.09.2023 | 19,62 CZK | 19,62 CZK | 31.08.2023 | 19,616 CZK | 19,616 CZK | 30.08.2023 | 19,612 CZK | 19,612 CZK | 29.08.2023 | 19,608 CZK | 19,608 CZK | 28.08.2023 | 19,604 CZK | 19,604 CZK | 25.08.2023 | 19,592 CZK | 19,592 CZK | 24.08.2023 | 19,588 CZK | 19,588 CZK | 23.08.2023 | 19,584 CZK | 19,584 CZK | 22.08.2023 | 19,58 CZK | 19,58 CZK | 21.08.2023 | 19,576 CZK | 19,576 CZK | 18.08.2023 | 19,564 CZK | 19,564 CZK | 17.08.2023 | 19,56 CZK | 19,56 CZK | 16.08.2023 | 19,556 CZK | 19,556 CZK | 15.08.2023 | 19,552 CZK | 19,552 CZK | 14.08.2023 | 19,548 CZK | 19,548 CZK | 11.08.2023 | 19,536 CZK | 19,536 CZK | 10.08.2023 | 19,532 CZK | 19,532 CZK | 09.08.2023 | 19,528 CZK | 19,528 CZK | 08.08.2023 | 19,524 CZK | 19,524 CZK | 07.08.2023 | 19,52 CZK | 19,52 CZK | 04.08.2023 | 19,508 CZK | 19,508 CZK | 03.08.2023 | 19,504 CZK | 19,504 CZK | 02.08.2023 | 19,50 CZK | 19,50 CZK | 01.08.2023 | 19,496 CZK | 19,496 CZK | 31.07.2023 | 19,492 CZK | 19,492 CZK | 28.07.2023 | 19,48 CZK | 19,48 CZK | 27.07.2023 | 19,476 CZK | 19,476 CZK | 26.07.2023 | 19,472 CZK | 19,472 CZK | 25.07.2023 | 19,468 CZK | 19,468 CZK | 24.07.2023 | 19,464 CZK | 19,464 CZK | 21.07.2023 | 19,452 CZK | 19,452 CZK | 20.07.2023 | 19,448 CZK | 19,448 CZK | 19.07.2023 | 19,444 CZK | 19,444 CZK | 18.07.2023 | 19,44 CZK | 19,44 CZK | 17.07.2023 | 19,436 CZK | 19,436 CZK | 14.07.2023 | 19,424 CZK | 19,424 CZK | 13.07.2023 | 19,42 CZK | 19,42 CZK | 12.07.2023 | 19,416 CZK | 19,416 CZK | 11.07.2023 | 19,412 CZK | 19,412 CZK | 10.07.2023 | 19,408 CZK | 19,408 CZK | 07.07.2023 | 19,396 CZK | 19,396 CZK | 06.07.2023 | 19,392 CZK | 19,392 CZK | 05.07.2023 | 19,388 CZK | 19,388 CZK | 04.07.2023 | 19,384 CZK | 19,384 CZK | 03.07.2023 | 19,38 CZK | 19,38 CZK | 30.06.2023 | 19,368 CZK | 19,368 CZK | 29.06.2023 | 19,364 CZK | 19,364 CZK | 28.06.2023 | 19,36 CZK | 19,36 CZK | 27.06.2023 | 19,356 CZK | 19,356 CZK | 26.06.2023 | 19,352 CZK | 19,352 CZK | 23.06.2023 | 19,34 CZK | 19,34 CZK | 22.06.2023 | 19,336 CZK | 19,336 CZK | 21.06.2023 | 19,332 CZK | 19,332 CZK | 20.06.2023 | 19,328 CZK | 19,328 CZK | 19.06.2023 | 19,324 CZK | 19,324 CZK | 16.06.2023 | 19,312 CZK | 19,312 CZK | 15.06.2023 | 19,308 CZK | 19,308 CZK | 14.06.2023 | 19,304 CZK | 19,304 CZK | 13.06.2023 | 19,30 CZK | 19,30 CZK | 12.06.2023 | 19,296 CZK | 19,296 CZK | 09.06.2023 | 19,284 CZK | 19,284 CZK | 08.06.2023 | 19,28 CZK | 19,28 CZK | 07.06.2023 | 19,276 CZK | 19,276 CZK | 06.06.2023 | 19,272 CZK | 19,272 CZK | 05.06.2023 | 19,268 CZK | 19,268 CZK | 02.06.2023 | 19,256 CZK | 19,256 CZK | 01.06.2023 | 19,252 CZK | 19,252 CZK | 31.05.2023 | 19,248 CZK | 19,248 CZK | 30.05.2023 | 19,244 CZK | 19,244 CZK | 29.05.2023 | 19,24 CZK | 19,24 CZK | 26.05.2023 | 19,228 CZK | 19,228 CZK | 25.05.2023 | 19,224 CZK | 19,224 CZK | 24.05.2023 | 19,22 CZK | 19,22 CZK | 23.05.2023 | 19,216 CZK | 19,216 CZK | 22.05.2023 | 19,212 CZK | 19,212 CZK | 19.05.2023 | 19,20 CZK | 19,20 CZK | 18.05.2023 | 19,196 CZK | 19,196 CZK | 17.05.2023 | 19,192 CZK | 19,192 CZK | 16.05.2023 | 19,188 CZK | 19,188 CZK | 15.05.2023 | 19,184 CZK | 19,184 CZK | 12.05.2023 | 19,172 CZK | 19,172 CZK | 11.05.2023 | 19,168 CZK | 19,168 CZK | 10.05.2023 | 19,164 CZK | 19,164 CZK | 09.05.2023 | 19,16 CZK | 19,16 CZK | 08.05.2023 | 19,156 CZK | 19,156 CZK | 05.05.2023 | 19,144 CZK | 19,144 CZK | 04.05.2023 | 19,14 CZK | 19,14 CZK | 03.05.2023 | 19,136 CZK | 19,136 CZK | 02.05.2023 | 19,132 CZK | 19,132 CZK | 01.05.2023 | 19,128 CZK | 19,128 CZK | 28.04.2023 | 19,116 CZK | 19,116 CZK | 27.04.2023 | 19,112 CZK | 19,112 CZK | 26.04.2023 | 19,108 CZK | 19,108 CZK | 25.04.2023 | 19,104 CZK | 19,104 CZK | 24.04.2023 | 19,10 CZK | 19,10 CZK | 21.04.2023 | 19,088 CZK | 19,088 CZK | 20.04.2023 | 19,084 CZK | 19,084 CZK | 19.04.2023 | 19,08 CZK | 19,08 CZK | 18.04.2023 | 19,076 CZK | 19,076 CZK | 17.04.2023 | 19,072 CZK | 19,072 CZK | 14.04.2023 | 19,06 CZK | 19,06 CZK | 13.04.2023 | 19,056 CZK | 19,056 CZK | 12.04.2023 | 19,052 CZK | 19,052 CZK | 11.04.2023 | 19,048 CZK | 19,048 CZK | 10.04.2023 | 19,044 CZK | 19,044 CZK | 07.04.2023 | 19,032 CZK | 19,032 CZK | 06.04.2023 | 19,028 CZK | 19,028 CZK | 05.04.2023 | 19,024 CZK | 19,024 CZK | 04.04.2023 | 19,02 CZK | 19,02 CZK | 03.04.2023 | 19,016 CZK | 19,016 CZK | 31.03.2023 | 19,004 CZK | 19,004 CZK | 30.03.2023 | 19,00 CZK | 19,00 CZK |
|