Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 21,39 CZK | 21,39 CZK | 24.04.2025 | 21,387 CZK | 21,387 CZK | 23.04.2025 | 21,384 CZK | 21,384 CZK | 22.04.2025 | 21,381 CZK | 21,381 CZK | 21.04.2025 | 21,378 CZK | 21,378 CZK | 18.04.2025 | 21,369 CZK | 21,369 CZK | 17.04.2025 | 21,366 CZK | 21,366 CZK | 16.04.2025 | 21,363 CZK | 21,363 CZK | 15.04.2025 | 21,36 CZK | 21,36 CZK | 14.04.2025 | 21,357 CZK | 21,357 CZK | 11.04.2025 | 21,348 CZK | 21,348 CZK | 10.04.2025 | 21,345 CZK | 21,345 CZK | 09.04.2025 | 21,342 CZK | 21,342 CZK | 08.04.2025 | 21,339 CZK | 21,339 CZK | 07.04.2025 | 21,336 CZK | 21,336 CZK | 04.04.2025 | 21,327 CZK | 21,327 CZK | 03.04.2025 | 21,324 CZK | 21,324 CZK | 02.04.2025 | 21,321 CZK | 21,321 CZK | 01.04.2025 | 21,318 CZK | 21,318 CZK | 31.03.2025 | 21,315 CZK | 21,315 CZK | 28.03.2025 | 21,306 CZK | 21,306 CZK | 27.03.2025 | 21,303 CZK | 21,303 CZK | 26.03.2025 | 21,30 CZK | 21,30 CZK | 25.03.2025 | 21,297 CZK | 21,297 CZK | 24.03.2025 | 21,294 CZK | 21,294 CZK | 21.03.2025 | 21,285 CZK | 21,285 CZK | 20.03.2025 | 21,282 CZK | 21,282 CZK | 19.03.2025 | 21,279 CZK | 21,279 CZK | 18.03.2025 | 21,276 CZK | 21,276 CZK | 17.03.2025 | 21,273 CZK | 21,273 CZK | 14.03.2025 | 21,264 CZK | 21,264 CZK | 13.03.2025 | 21,261 CZK | 21,261 CZK | 12.03.2025 | 21,258 CZK | 21,258 CZK | 11.03.2025 | 21,255 CZK | 21,255 CZK | 10.03.2025 | 21,252 CZK | 21,252 CZK | 07.03.2025 | 21,243 CZK | 21,243 CZK | 06.03.2025 | 21,24 CZK | 21,24 CZK | 05.03.2025 | 21,237 CZK | 21,237 CZK | 04.03.2025 | 21,234 CZK | 21,234 CZK | 03.03.2025 | 21,231 CZK | 21,231 CZK | 28.02.2025 | 21,222 CZK | 21,222 CZK | 27.02.2025 | 21,219 CZK | 21,219 CZK | 26.02.2025 | 21,216 CZK | 21,216 CZK | 25.02.2025 | 21,213 CZK | 21,213 CZK | 24.02.2025 | 21,21 CZK | 21,21 CZK | 21.02.2025 | 21,201 CZK | 21,201 CZK | 20.02.2025 | 21,198 CZK | 21,198 CZK | 19.02.2025 | 21,195 CZK | 21,195 CZK | 18.02.2025 | 21,192 CZK | 21,192 CZK | 17.02.2025 | 21,189 CZK | 21,189 CZK | 14.02.2025 | 21,18 CZK | 21,18 CZK | 13.02.2025 | 21,177 CZK | 21,177 CZK | 12.02.2025 | 21,174 CZK | 21,174 CZK | 11.02.2025 | 21,171 CZK | 21,171 CZK | 10.02.2025 | 21,168 CZK | 21,168 CZK | 07.02.2025 | 21,159 CZK | 21,159 CZK | 06.02.2025 | 21,156 CZK | 21,156 CZK | 05.02.2025 | 21,153 CZK | 21,153 CZK | 04.02.2025 | 21,15 CZK | 21,15 CZK | 03.02.2025 | 21,147 CZK | 21,147 CZK | 31.01.2025 | 21,141 CZK | 21,141 CZK | 30.01.2025 | 21,139 CZK | 21,139 CZK | 29.01.2025 | 21,137 CZK | 21,137 CZK | 28.01.2025 | 21,135 CZK | 21,135 CZK | 27.01.2025 | 21,133 CZK | 21,133 CZK | 24.01.2025 | 21,127 CZK | 21,127 CZK | 23.01.2025 | 21,125 CZK | 21,125 CZK | 22.01.2025 | 21,123 CZK | 21,123 CZK | 21.01.2025 | 21,121 CZK | 21,121 CZK | 20.01.2025 | 21,119 CZK | 21,119 CZK | 17.01.2025 | 21,113 CZK | 21,113 CZK | 16.01.2025 | 21,111 CZK | 21,111 CZK | 15.01.2025 | 21,109 CZK | 21,109 CZK | 14.01.2025 | 21,107 CZK | 21,107 CZK | 13.01.2025 | 21,105 CZK | 21,105 CZK | 10.01.2025 | 21,099 CZK | 21,099 CZK | 09.01.2025 | 21,097 CZK | 21,097 CZK | 08.01.2025 | 21,095 CZK | 21,095 CZK | 07.01.2025 | 21,093 CZK | 21,093 CZK | 06.01.2025 | 21,091 CZK | 21,091 CZK | 03.01.2025 | 21,085 CZK | 21,085 CZK | 02.01.2025 | 21,083 CZK | 21,083 CZK | 30.12.2024 | 21,077 CZK | 21,077 CZK | 27.12.2024 | 21,071 CZK | 21,071 CZK | 26.12.2024 | 21,069 CZK | 21,069 CZK | 24.12.2024 | 21,065 CZK | 21,065 CZK | 23.12.2024 | 21,063 CZK | 21,063 CZK | 20.12.2024 | 21,057 CZK | 21,057 CZK | 19.12.2024 | 21,055 CZK | 21,055 CZK | 18.12.2024 | 21,053 CZK | 21,053 CZK | 17.12.2024 | 21,051 CZK | 21,051 CZK | 16.12.2024 | 21,049 CZK | 21,049 CZK | 13.12.2024 | 21,043 CZK | 21,043 CZK | 12.12.2024 | 21,041 CZK | 21,041 CZK | 11.12.2024 | 21,039 CZK | 21,039 CZK | 10.12.2024 | 21,037 CZK | 21,037 CZK | 09.12.2024 | 21,035 CZK | 21,035 CZK | 06.12.2024 | 21,029 CZK | 21,029 CZK | 05.12.2024 | 21,027 CZK | 21,027 CZK | 04.12.2024 | 21,025 CZK | 21,025 CZK | 03.12.2024 | 21,023 CZK | 21,023 CZK | 02.12.2024 | 21,021 CZK | 21,021 CZK | 29.11.2024 | 21,015 CZK | 21,015 CZK | 28.11.2024 | 21,013 CZK | 21,013 CZK | 27.11.2024 | 21,011 CZK | 21,011 CZK | 26.11.2024 | 21,009 CZK | 21,009 CZK | 25.11.2024 | 21,007 CZK | 21,007 CZK | 22.11.2024 | 21,001 CZK | 21,001 CZK | 21.11.2024 | 20,999 CZK | 20,999 CZK | 20.11.2024 | 20,997 CZK | 20,997 CZK | 19.11.2024 | 20,995 CZK | 20,995 CZK | 18.11.2024 | 20,993 CZK | 20,993 CZK | 15.11.2024 | 20,987 CZK | 20,987 CZK | 14.11.2024 | 20,985 CZK | 20,985 CZK | 13.11.2024 | 20,983 CZK | 20,983 CZK | 12.11.2024 | 20,981 CZK | 20,981 CZK | 11.11.2024 | 20,979 CZK | 20,979 CZK | 08.11.2024 | 20,973 CZK | 20,973 CZK | 07.11.2024 | 20,971 CZK | 20,971 CZK | 06.11.2024 | 20,969 CZK | 20,969 CZK | 05.11.2024 | 20,967 CZK | 20,967 CZK | 04.11.2024 | 20,965 CZK | 20,965 CZK | 01.11.2024 | 20,959 CZK | 20,959 CZK | 31.10.2024 | 20,957 CZK | 20,957 CZK | 30.10.2024 | 20,955 CZK | 20,955 CZK | 29.10.2024 | 20,953 CZK | 20,953 CZK | 28.10.2024 | 20,951 CZK | 20,951 CZK | 25.10.2024 | 20,945 CZK | 20,945 CZK | 24.10.2024 | 20,943 CZK | 20,943 CZK | 23.10.2024 | 20,941 CZK | 20,941 CZK | 22.10.2024 | 20,939 CZK | 20,939 CZK | 21.10.2024 | 20,937 CZK | 20,937 CZK | 18.10.2024 | 20,931 CZK | 20,931 CZK | 17.10.2024 | 20,929 CZK | 20,929 CZK | 16.10.2024 | 20,927 CZK | 20,927 CZK | 15.10.2024 | 20,925 CZK | 20,925 CZK | 14.10.2024 | 20,923 CZK | 20,923 CZK | 11.10.2024 | 20,917 CZK | 20,917 CZK | 10.10.2024 | 20,915 CZK | 20,915 CZK | 09.10.2024 | 20,913 CZK | 20,913 CZK | 08.10.2024 | 20,911 CZK | 20,911 CZK | 07.10.2024 | 20,909 CZK | 20,909 CZK | 04.10.2024 | 20,903 CZK | 20,903 CZK | 03.10.2024 | 20,901 CZK | 20,901 CZK | 02.10.2024 | 20,899 CZK | 20,899 CZK | 01.10.2024 | 20,897 CZK | 20,897 CZK | 30.09.2024 | 20,895 CZK | 20,895 CZK | 27.09.2024 | 20,889 CZK | 20,889 CZK | 26.09.2024 | 20,887 CZK | 20,887 CZK | 25.09.2024 | 20,885 CZK | 20,885 CZK | 24.09.2024 | 20,883 CZK | 20,883 CZK | 23.09.2024 | 20,881 CZK | 20,881 CZK | 20.09.2024 | 20,875 CZK | 20,875 CZK | 19.09.2024 | 20,873 CZK | 20,873 CZK | 18.09.2024 | 20,871 CZK | 20,871 CZK | 17.09.2024 | 20,869 CZK | 20,869 CZK | 16.09.2024 | 20,867 CZK | 20,867 CZK | 13.09.2024 | 20,861 CZK | 20,861 CZK | 12.09.2024 | 20,859 CZK | 20,859 CZK | 11.09.2024 | 20,857 CZK | 20,857 CZK | 10.09.2024 | 20,855 CZK | 20,855 CZK | 09.09.2024 | 20,853 CZK | 20,853 CZK | 06.09.2024 | 20,847 CZK | 20,847 CZK | 05.09.2024 | 20,845 CZK | 20,845 CZK | 04.09.2024 | 20,843 CZK | 20,843 CZK | 03.09.2024 | 20,841 CZK | 20,841 CZK | 02.09.2024 | 20,839 CZK | 20,839 CZK | 30.08.2024 | 20,833 CZK | 20,833 CZK | 29.08.2024 | 20,831 CZK | 20,831 CZK | 28.08.2024 | 20,829 CZK | 20,829 CZK | 27.08.2024 | 20,827 CZK | 20,827 CZK | 26.08.2024 | 20,825 CZK | 20,825 CZK | 23.08.2024 | 20,819 CZK | 20,819 CZK | 22.08.2024 | 20,817 CZK | 20,817 CZK | 21.08.2024 | 20,815 CZK | 20,815 CZK | 20.08.2024 | 20,813 CZK | 20,813 CZK | 19.08.2024 | 20,811 CZK | 20,811 CZK | 16.08.2024 | 20,805 CZK | 20,805 CZK | 15.08.2024 | 20,803 CZK | 20,803 CZK | 14.08.2024 | 20,801 CZK | 20,801 CZK | 13.08.2024 | 20,799 CZK | 20,799 CZK | 12.08.2024 | 20,797 CZK | 20,797 CZK | 09.08.2024 | 20,791 CZK | 20,791 CZK | 08.08.2024 | 20,789 CZK | 20,789 CZK | 07.08.2024 | 20,787 CZK | 20,787 CZK | 06.08.2024 | 20,785 CZK | 20,785 CZK | 05.08.2024 | 20,783 CZK | 20,783 CZK | 02.08.2024 | 20,777 CZK | 20,777 CZK | 01.08.2024 | 20,775 CZK | 20,775 CZK | 31.07.2024 | 20,773 CZK | 20,773 CZK | 30.07.2024 | 20,771 CZK | 20,771 CZK | 29.07.2024 | 20,769 CZK | 20,769 CZK | 26.07.2024 | 20,763 CZK | 20,763 CZK | 25.07.2024 | 20,761 CZK | 20,761 CZK | 24.07.2024 | 20,759 CZK | 20,759 CZK | 23.07.2024 | 20,757 CZK | 20,757 CZK | 22.07.2024 | 20,755 CZK | 20,755 CZK | 19.07.2024 | 20,749 CZK | 20,749 CZK | 18.07.2024 | 20,747 CZK | 20,747 CZK | 17.07.2024 | 20,745 CZK | 20,745 CZK | 16.07.2024 | 20,743 CZK | 20,743 CZK | 15.07.2024 | 20,741 CZK | 20,741 CZK | 12.07.2024 | 20,735 CZK | 20,735 CZK | 11.07.2024 | 20,733 CZK | 20,733 CZK | 10.07.2024 | 20,731 CZK | 20,731 CZK | 09.07.2024 | 20,729 CZK | 20,729 CZK | 08.07.2024 | 20,727 CZK | 20,727 CZK | 05.07.2024 | 20,721 CZK | 20,721 CZK | 04.07.2024 | 20,719 CZK | 20,719 CZK | 03.07.2024 | 20,717 CZK | 20,717 CZK | 02.07.2024 | 20,715 CZK | 20,715 CZK | 01.07.2024 | 20,713 CZK | 20,713 CZK | 28.06.2024 | 20,704 CZK | 20,704 CZK | 27.06.2024 | 20,701 CZK | 20,701 CZK | 26.06.2024 | 20,698 CZK | 20,698 CZK | 25.06.2024 | 20,695 CZK | 20,695 CZK | 24.06.2024 | 20,692 CZK | 20,692 CZK | 21.06.2024 | 20,683 CZK | 20,683 CZK | 20.06.2024 | 20,68 CZK | 20,68 CZK | 19.06.2024 | 20,677 CZK | 20,677 CZK | 18.06.2024 | 20,674 CZK | 20,674 CZK | 17.06.2024 | 20,671 CZK | 20,671 CZK | 14.06.2024 | 20,662 CZK | 20,662 CZK | 13.06.2024 | 20,659 CZK | 20,659 CZK | 12.06.2024 | 20,656 CZK | 20,656 CZK | 11.06.2024 | 20,653 CZK | 20,653 CZK | 10.06.2024 | 20,65 CZK | 20,65 CZK | 07.06.2024 | 20,641 CZK | 20,641 CZK | 06.06.2024 | 20,638 CZK | 20,638 CZK | 05.06.2024 | 20,635 CZK | 20,635 CZK | 04.06.2024 | 20,632 CZK | 20,632 CZK | 03.06.2024 | 20,629 CZK | 20,629 CZK | 31.05.2024 | 20,62 CZK | 20,62 CZK | 30.05.2024 | 20,617 CZK | 20,617 CZK | 29.05.2024 | 20,614 CZK | 20,614 CZK | 28.05.2024 | 20,611 CZK | 20,611 CZK | 27.05.2024 | 20,608 CZK | 20,608 CZK | 24.05.2024 | 20,599 CZK | 20,599 CZK | 23.05.2024 | 20,596 CZK | 20,596 CZK | 22.05.2024 | 20,593 CZK | 20,593 CZK | 21.05.2024 | 20,59 CZK | 20,59 CZK | 20.05.2024 | 20,587 CZK | 20,587 CZK | 17.05.2024 | 20,578 CZK | 20,578 CZK | 16.05.2024 | 20,575 CZK | 20,575 CZK | 15.05.2024 | 20,572 CZK | 20,572 CZK | 14.05.2024 | 20,569 CZK | 20,569 CZK | 13.05.2024 | 20,566 CZK | 20,566 CZK | 10.05.2024 | 20,557 CZK | 20,557 CZK | 09.05.2024 | 20,554 CZK | 20,554 CZK | 08.05.2024 | 20,551 CZK | 20,551 CZK | 07.05.2024 | 20,548 CZK | 20,548 CZK | 06.05.2024 | 20,545 CZK | 20,545 CZK | 03.05.2024 | 20,536 CZK | 20,536 CZK | 02.05.2024 | 20,533 CZK | 20,533 CZK | 01.05.2024 | 20,53 CZK | 20,53 CZK | 30.04.2024 | 20,527 CZK | 20,527 CZK | 29.04.2024 | 20,524 CZK | 20,524 CZK | 26.04.2024 | 20,515 CZK | 20,515 CZK | 25.04.2024 | 20,512 CZK | 20,512 CZK | 24.04.2024 | 20,509 CZK | 20,509 CZK | 23.04.2024 | 20,506 CZK | 20,506 CZK | 22.04.2024 | 20,503 CZK | 20,503 CZK | 19.04.2024 | 20,494 CZK | 20,494 CZK | 18.04.2024 | 20,491 CZK | 20,491 CZK | 17.04.2024 | 20,488 CZK | 20,488 CZK | 16.04.2024 | 20,485 CZK | 20,485 CZK | 15.04.2024 | 20,482 CZK | 20,482 CZK | 12.04.2024 | 20,473 CZK | 20,473 CZK | 11.04.2024 | 20,47 CZK | 20,47 CZK | 10.04.2024 | 20,467 CZK | 20,467 CZK | 09.04.2024 | 20,464 CZK | 20,464 CZK | 08.04.2024 | 20,461 CZK | 20,461 CZK | 05.04.2024 | 20,452 CZK | 20,452 CZK | 04.04.2024 | 20,449 CZK | 20,449 CZK | 03.04.2024 | 20,446 CZK | 20,446 CZK | 02.04.2024 | 20,443 CZK | 20,443 CZK | 01.04.2024 | 20,44 CZK | 20,44 CZK | 29.03.2024 | 20,431 CZK | 20,431 CZK | 28.03.2024 | 20,428 CZK | 20,428 CZK | 27.03.2024 | 20,425 CZK | 20,425 CZK | 26.03.2024 | 20,422 CZK | 20,422 CZK | 25.03.2024 | 20,419 CZK | 20,419 CZK | 23.03.2024 | 20,413 CZK | 20,413 CZK | 22.03.2024 | 20,41 CZK | 20,41 CZK | 21.03.2024 | 20,407 CZK | 20,407 CZK | 20.03.2024 | 20,404 CZK | 20,404 CZK | 19.03.2024 | 20,401 CZK | 20,401 CZK | 18.03.2024 | 20,398 CZK | 20,398 CZK | 15.03.2024 | 20,389 CZK | 20,389 CZK | 14.03.2024 | 20,386 CZK | 20,386 CZK | 13.03.2024 | 20,383 CZK | 20,383 CZK | 12.03.2024 | 20,38 CZK | 20,38 CZK | 11.03.2024 | 20,377 CZK | 20,377 CZK | 08.03.2024 | 20,368 CZK | 20,368 CZK | 07.03.2024 | 20,365 CZK | 20,365 CZK | 06.03.2024 | 20,362 CZK | 20,362 CZK | 05.03.2024 | 20,359 CZK | 20,359 CZK | 04.03.2024 | 20,356 CZK | 20,356 CZK | 01.03.2024 | 20,347 CZK | 20,347 CZK | 29.02.2024 | 20,344 CZK | 20,344 CZK | 28.02.2024 | 20,341 CZK | 20,341 CZK | 27.02.2024 | 20,338 CZK | 20,338 CZK | 26.02.2024 | 20,335 CZK | 20,335 CZK | 24.02.2024 | 20,329 CZK | 20,329 CZK | 23.02.2024 | 20,326 CZK | 20,326 CZK | 22.02.2024 | 20,323 CZK | 20,323 CZK | 21.02.2024 | 20,32 CZK | 20,32 CZK | 20.02.2024 | 20,317 CZK | 20,317 CZK | 19.02.2024 | 20,314 CZK | 20,314 CZK | 16.02.2024 | 20,305 CZK | 20,305 CZK | 15.02.2024 | 20,302 CZK | 20,302 CZK | 14.02.2024 | 20,299 CZK | 20,299 CZK | 13.02.2024 | 20,296 CZK | 20,296 CZK | 12.02.2024 | 20,293 CZK | 20,293 CZK | 09.02.2024 | 20,284 CZK | 20,284 CZK | 08.02.2024 | 20,281 CZK | 20,281 CZK | 07.02.2024 | 20,278 CZK | 20,278 CZK | 06.02.2024 | 20,275 CZK | 20,275 CZK | 05.02.2024 | 20,272 CZK | 20,272 CZK | 02.02.2024 | 20,263 CZK | 20,263 CZK | 01.02.2024 | 20,26 CZK | 20,26 CZK | 31.01.2024 | 20,257 CZK | 20,257 CZK | 30.01.2024 | 20,254 CZK | 20,254 CZK | 29.01.2024 | 20,251 CZK | 20,251 CZK | 26.01.2024 | 20,242 CZK | 20,242 CZK | 25.01.2024 | 20,239 CZK | 20,239 CZK | 24.01.2024 | 20,236 CZK | 20,236 CZK | 23.01.2024 | 20,233 CZK | 20,233 CZK | 22.01.2024 | 20,23 CZK | 20,23 CZK | 19.01.2024 | 20,221 CZK | 20,221 CZK | 18.01.2024 | 20,218 CZK | 20,218 CZK | 17.01.2024 | 20,215 CZK | 20,215 CZK | 16.01.2024 | 20,212 CZK | 20,212 CZK | 15.01.2024 | 20,209 CZK | 20,209 CZK | 12.01.2024 | 20,20 CZK | 20,20 CZK | 11.01.2024 | 20,197 CZK | 20,197 CZK | 10.01.2024 | 20,194 CZK | 20,194 CZK | 09.01.2024 | 20,191 CZK | 20,191 CZK | 08.01.2024 | 20,188 CZK | 20,188 CZK | 05.01.2024 | 20,179 CZK | 20,179 CZK | 04.01.2024 | 20,176 CZK | 20,176 CZK | 03.01.2024 | 20,173 CZK | 20,173 CZK | 02.01.2024 | 20,17 CZK | 20,17 CZK | 29.12.2023 | 20,158 CZK | 20,158 CZK | 28.12.2023 | 20,155 CZK | 20,155 CZK | 27.12.2023 | 20,152 CZK | 20,152 CZK | 26.12.2023 | 20,149 CZK | 20,149 CZK | 22.12.2023 | 20,137 CZK | 20,137 CZK | 21.12.2023 | 20,134 CZK | 20,134 CZK | 20.12.2023 | 20,131 CZK | 20,131 CZK | 19.12.2023 | 20,128 CZK | 20,128 CZK | 18.12.2023 | 20,125 CZK | 20,125 CZK | 15.12.2023 | 20,116 CZK | 20,116 CZK | 14.12.2023 | 20,113 CZK | 20,113 CZK | 13.12.2023 | 20,11 CZK | 20,11 CZK | 12.12.2023 | 20,107 CZK | 20,107 CZK | 11.12.2023 | 20,104 CZK | 20,104 CZK | 09.12.2023 | 20,098 CZK | 20,098 CZK | 08.12.2023 | 20,095 CZK | 20,095 CZK | 07.12.2023 | 20,092 CZK | 20,092 CZK | 06.12.2023 | 20,089 CZK | 20,089 CZK | 05.12.2023 | 20,086 CZK | 20,086 CZK | 04.12.2023 | 20,083 CZK | 20,083 CZK | 01.12.2023 | 20,074 CZK | 20,074 CZK | 30.11.2023 | 20,071 CZK | 20,071 CZK | 29.11.2023 | 20,068 CZK | 20,068 CZK | 28.11.2023 | 20,065 CZK | 20,065 CZK | 27.11.2023 | 20,062 CZK | 20,062 CZK | 24.11.2023 | 20,053 CZK | 20,053 CZK | 23.11.2023 | 20,05 CZK | 20,05 CZK | 22.11.2023 | 20,047 CZK | 20,047 CZK | 21.11.2023 | 20,044 CZK | 20,044 CZK | 20.11.2023 | 20,041 CZK | 20,041 CZK | 17.11.2023 | 20,032 CZK | 20,032 CZK | 16.11.2023 | 20,029 CZK | 20,029 CZK | 15.11.2023 | 20,026 CZK | 20,026 CZK | 14.11.2023 | 20,023 CZK | 20,023 CZK | 13.11.2023 | 20,02 CZK | 20,02 CZK | 10.11.2023 | 20,011 CZK | 20,011 CZK | 09.11.2023 | 20,008 CZK | 20,008 CZK | 08.11.2023 | 20,005 CZK | 20,005 CZK | 07.11.2023 | 20,002 CZK | 20,002 CZK | 06.11.2023 | 19,999 CZK | 19,999 CZK | 03.11.2023 | 19,99 CZK | 19,99 CZK | 02.11.2023 | 19,987 CZK | 19,987 CZK | 01.11.2023 | 19,984 CZK | 19,984 CZK | 31.10.2023 | 19,981 CZK | 19,981 CZK | 30.10.2023 | 19,978 CZK | 19,978 CZK | 27.10.2023 | 19,969 CZK | 19,969 CZK | 26.10.2023 | 19,966 CZK | 19,966 CZK | 25.10.2023 | 19,963 CZK | 19,963 CZK | 24.10.2023 | 19,96 CZK | 19,96 CZK | 23.10.2023 | 19,957 CZK | 19,957 CZK | 20.10.2023 | 19,948 CZK | 19,948 CZK | 19.10.2023 | 19,945 CZK | 19,945 CZK | 18.10.2023 | 19,942 CZK | 19,942 CZK | 17.10.2023 | 19,939 CZK | 19,939 CZK | 16.10.2023 | 19,936 CZK | 19,936 CZK | 13.10.2023 | 19,927 CZK | 19,927 CZK | 12.10.2023 | 19,924 CZK | 19,924 CZK | 11.10.2023 | 19,921 CZK | 19,921 CZK | 10.10.2023 | 19,918 CZK | 19,918 CZK | 06.10.2023 | 19,906 CZK | 19,906 CZK | 05.10.2023 | 19,903 CZK | 19,903 CZK | 04.10.2023 | 19,90 CZK | 19,90 CZK | 03.10.2023 | 19,897 CZK | 19,897 CZK | 02.10.2023 | 19,894 CZK | 19,894 CZK | 29.09.2023 | 19,882 CZK | 19,882 CZK | 28.09.2023 | 19,878 CZK | 19,878 CZK | 27.09.2023 | 19,874 CZK | 19,874 CZK | 26.09.2023 | 19,87 CZK | 19,87 CZK | 25.09.2023 | 19,866 CZK | 19,866 CZK | 22.09.2023 | 19,854 CZK | 19,854 CZK | 21.09.2023 | 19,85 CZK | 19,85 CZK | 20.09.2023 | 19,846 CZK | 19,846 CZK | 19.09.2023 | 19,842 CZK | 19,842 CZK | 18.09.2023 | 19,838 CZK | 19,838 CZK | 15.09.2023 | 19,826 CZK | 19,826 CZK | 14.09.2023 | 19,822 CZK | 19,822 CZK | 13.09.2023 | 19,818 CZK | 19,818 CZK | 12.09.2023 | 19,814 CZK | 19,814 CZK | 11.09.2023 | 19,81 CZK | 19,81 CZK | 08.09.2023 | 19,798 CZK | 19,798 CZK | 07.09.2023 | 19,794 CZK | 19,794 CZK | 06.09.2023 | 19,79 CZK | 19,79 CZK | 05.09.2023 | 19,786 CZK | 19,786 CZK | 04.09.2023 | 19,782 CZK | 19,782 CZK | 01.09.2023 | 19,77 CZK | 19,77 CZK | 31.08.2023 | 19,766 CZK | 19,766 CZK | 30.08.2023 | 19,762 CZK | 19,762 CZK | 29.08.2023 | 19,758 CZK | 19,758 CZK | 28.08.2023 | 19,754 CZK | 19,754 CZK | 25.08.2023 | 19,742 CZK | 19,742 CZK | 24.08.2023 | 19,738 CZK | 19,738 CZK | 23.08.2023 | 19,734 CZK | 19,734 CZK | 22.08.2023 | 19,73 CZK | 19,73 CZK | 21.08.2023 | 19,726 CZK | 19,726 CZK | 18.08.2023 | 19,714 CZK | 19,714 CZK | 17.08.2023 | 19,71 CZK | 19,71 CZK | 16.08.2023 | 19,706 CZK | 19,706 CZK | 15.08.2023 | 19,702 CZK | 19,702 CZK | 14.08.2023 | 19,698 CZK | 19,698 CZK | 11.08.2023 | 19,686 CZK | 19,686 CZK | 10.08.2023 | 19,682 CZK | 19,682 CZK | 09.08.2023 | 19,678 CZK | 19,678 CZK | 08.08.2023 | 19,674 CZK | 19,674 CZK | 07.08.2023 | 19,67 CZK | 19,67 CZK | 04.08.2023 | 19,658 CZK | 19,658 CZK | 03.08.2023 | 19,654 CZK | 19,654 CZK | 02.08.2023 | 19,65 CZK | 19,65 CZK | 01.08.2023 | 19,646 CZK | 19,646 CZK | 31.07.2023 | 19,642 CZK | 19,642 CZK | 28.07.2023 | 19,63 CZK | 19,63 CZK | 27.07.2023 | 19,626 CZK | 19,626 CZK | 26.07.2023 | 19,622 CZK | 19,622 CZK | 25.07.2023 | 19,618 CZK | 19,618 CZK | 24.07.2023 | 19,614 CZK | 19,614 CZK | 21.07.2023 | 19,602 CZK | 19,602 CZK | 20.07.2023 | 19,598 CZK | 19,598 CZK | 19.07.2023 | 19,594 CZK | 19,594 CZK | 18.07.2023 | 19,59 CZK | 19,59 CZK | 17.07.2023 | 19,586 CZK | 19,586 CZK | 14.07.2023 | 19,574 CZK | 19,574 CZK | 13.07.2023 | 19,57 CZK | 19,57 CZK | 12.07.2023 | 19,566 CZK | 19,566 CZK | 11.07.2023 | 19,562 CZK | 19,562 CZK | 10.07.2023 | 19,558 CZK | 19,558 CZK | 07.07.2023 | 19,546 CZK | 19,546 CZK | 06.07.2023 | 19,542 CZK | 19,542 CZK | 05.07.2023 | 19,538 CZK | 19,538 CZK | 04.07.2023 | 19,534 CZK | 19,534 CZK | 03.07.2023 | 19,53 CZK | 19,53 CZK | 30.06.2023 | 19,518 CZK | 19,518 CZK | 29.06.2023 | 19,514 CZK | 19,514 CZK | 28.06.2023 | 19,51 CZK | 19,51 CZK | 27.06.2023 | 19,506 CZK | 19,506 CZK | 26.06.2023 | 19,502 CZK | 19,502 CZK | 23.06.2023 | 19,49 CZK | 19,49 CZK | 22.06.2023 | 19,486 CZK | 19,486 CZK | 21.06.2023 | 19,482 CZK | 19,482 CZK | 20.06.2023 | 19,478 CZK | 19,478 CZK | 19.06.2023 | 19,474 CZK | 19,474 CZK | 16.06.2023 | 19,462 CZK | 19,462 CZK | 15.06.2023 | 19,458 CZK | 19,458 CZK | 14.06.2023 | 19,454 CZK | 19,454 CZK | 13.06.2023 | 19,45 CZK | 19,45 CZK | 12.06.2023 | 19,446 CZK | 19,446 CZK | 09.06.2023 | 19,434 CZK | 19,434 CZK | 08.06.2023 | 19,43 CZK | 19,43 CZK | 07.06.2023 | 19,426 CZK | 19,426 CZK | 06.06.2023 | 19,422 CZK | 19,422 CZK | 05.06.2023 | 19,418 CZK | 19,418 CZK | 02.06.2023 | 19,406 CZK | 19,406 CZK | 01.06.2023 | 19,402 CZK | 19,402 CZK | 31.05.2023 | 19,398 CZK | 19,398 CZK | 30.05.2023 | 19,394 CZK | 19,394 CZK | 29.05.2023 | 19,39 CZK | 19,39 CZK | 26.05.2023 | 19,378 CZK | 19,378 CZK | 25.05.2023 | 19,374 CZK | 19,374 CZK | 24.05.2023 | 19,37 CZK | 19,37 CZK | 23.05.2023 | 19,366 CZK | 19,366 CZK | 22.05.2023 | 19,362 CZK | 19,362 CZK | 19.05.2023 | 19,35 CZK | 19,35 CZK | 18.05.2023 | 19,346 CZK | 19,346 CZK | 17.05.2023 | 19,342 CZK | 19,342 CZK | 16.05.2023 | 19,338 CZK | 19,338 CZK | 15.05.2023 | 19,334 CZK | 19,334 CZK | 12.05.2023 | 19,322 CZK | 19,322 CZK | 11.05.2023 | 19,318 CZK | 19,318 CZK | 10.05.2023 | 19,314 CZK | 19,314 CZK | 09.05.2023 | 19,31 CZK | 19,31 CZK | 08.05.2023 | 19,306 CZK | 19,306 CZK | 05.05.2023 | 19,294 CZK | 19,294 CZK | 04.05.2023 | 19,29 CZK | 19,29 CZK | 03.05.2023 | 19,286 CZK | 19,286 CZK | 02.05.2023 | 19,282 CZK | 19,282 CZK | 01.05.2023 | 19,278 CZK | 19,278 CZK | 28.04.2023 | 19,266 CZK | 19,266 CZK | 27.04.2023 | 19,262 CZK | 19,262 CZK | 26.04.2023 | 19,258 CZK | 19,258 CZK | 25.04.2023 | 19,254 CZK | 19,254 CZK | 24.04.2023 | 19,25 CZK | 19,25 CZK | 21.04.2023 | 19,238 CZK | 19,238 CZK | 20.04.2023 | 19,234 CZK | 19,234 CZK | 19.04.2023 | 19,23 CZK | 19,23 CZK | 18.04.2023 | 19,226 CZK | 19,226 CZK | 17.04.2023 | 19,222 CZK | 19,222 CZK | 14.04.2023 | 19,21 CZK | 19,21 CZK | 13.04.2023 | 19,206 CZK | 19,206 CZK | 12.04.2023 | 19,202 CZK | 19,202 CZK | 11.04.2023 | 19,198 CZK | 19,198 CZK | 10.04.2023 | 19,194 CZK | 19,194 CZK | 07.04.2023 | 19,182 CZK | 19,182 CZK | 06.04.2023 | 19,178 CZK | 19,178 CZK | 05.04.2023 | 19,174 CZK | 19,174 CZK | 04.04.2023 | 19,17 CZK | 19,17 CZK | 03.04.2023 | 19,166 CZK | 19,166 CZK | 31.03.2023 | 19,154 CZK | 19,154 CZK | 30.03.2023 | 19,15 CZK | 19,15 CZK |
|