Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 21,54 CZK | 21,54 CZK | 24.04.2025 | 21,537 CZK | 21,537 CZK | 23.04.2025 | 21,534 CZK | 21,534 CZK | 22.04.2025 | 21,531 CZK | 21,531 CZK | 21.04.2025 | 21,528 CZK | 21,528 CZK | 18.04.2025 | 21,519 CZK | 21,519 CZK | 17.04.2025 | 21,516 CZK | 21,516 CZK | 16.04.2025 | 21,513 CZK | 21,513 CZK | 15.04.2025 | 21,51 CZK | 21,51 CZK | 14.04.2025 | 21,507 CZK | 21,507 CZK | 11.04.2025 | 21,498 CZK | 21,498 CZK | 10.04.2025 | 21,495 CZK | 21,495 CZK | 09.04.2025 | 21,492 CZK | 21,492 CZK | 08.04.2025 | 21,489 CZK | 21,489 CZK | 07.04.2025 | 21,486 CZK | 21,486 CZK | 04.04.2025 | 21,477 CZK | 21,477 CZK | 03.04.2025 | 21,474 CZK | 21,474 CZK | 02.04.2025 | 21,471 CZK | 21,471 CZK | 01.04.2025 | 21,468 CZK | 21,468 CZK | 31.03.2025 | 21,465 CZK | 21,465 CZK | 28.03.2025 | 21,456 CZK | 21,456 CZK | 27.03.2025 | 21,453 CZK | 21,453 CZK | 26.03.2025 | 21,45 CZK | 21,45 CZK | 25.03.2025 | 21,447 CZK | 21,447 CZK | 24.03.2025 | 21,444 CZK | 21,444 CZK | 21.03.2025 | 21,435 CZK | 21,435 CZK | 20.03.2025 | 21,432 CZK | 21,432 CZK | 19.03.2025 | 21,429 CZK | 21,429 CZK | 18.03.2025 | 21,426 CZK | 21,426 CZK | 17.03.2025 | 21,423 CZK | 21,423 CZK | 14.03.2025 | 21,414 CZK | 21,414 CZK | 13.03.2025 | 21,411 CZK | 21,411 CZK | 12.03.2025 | 21,408 CZK | 21,408 CZK | 11.03.2025 | 21,405 CZK | 21,405 CZK | 10.03.2025 | 21,402 CZK | 21,402 CZK | 07.03.2025 | 21,393 CZK | 21,393 CZK | 06.03.2025 | 21,39 CZK | 21,39 CZK | 05.03.2025 | 21,387 CZK | 21,387 CZK | 04.03.2025 | 21,384 CZK | 21,384 CZK | 03.03.2025 | 21,381 CZK | 21,381 CZK | 28.02.2025 | 21,372 CZK | 21,372 CZK | 27.02.2025 | 21,369 CZK | 21,369 CZK | 26.02.2025 | 21,366 CZK | 21,366 CZK | 25.02.2025 | 21,363 CZK | 21,363 CZK | 24.02.2025 | 21,36 CZK | 21,36 CZK | 21.02.2025 | 21,351 CZK | 21,351 CZK | 20.02.2025 | 21,348 CZK | 21,348 CZK | 19.02.2025 | 21,345 CZK | 21,345 CZK | 18.02.2025 | 21,342 CZK | 21,342 CZK | 17.02.2025 | 21,339 CZK | 21,339 CZK | 14.02.2025 | 21,33 CZK | 21,33 CZK | 13.02.2025 | 21,327 CZK | 21,327 CZK | 12.02.2025 | 21,324 CZK | 21,324 CZK | 11.02.2025 | 21,321 CZK | 21,321 CZK | 10.02.2025 | 21,318 CZK | 21,318 CZK | 07.02.2025 | 21,309 CZK | 21,309 CZK | 06.02.2025 | 21,306 CZK | 21,306 CZK | 05.02.2025 | 21,303 CZK | 21,303 CZK | 04.02.2025 | 21,30 CZK | 21,30 CZK | 03.02.2025 | 21,297 CZK | 21,297 CZK | 31.01.2025 | 21,291 CZK | 21,291 CZK | 30.01.2025 | 21,289 CZK | 21,289 CZK | 29.01.2025 | 21,287 CZK | 21,287 CZK | 28.01.2025 | 21,285 CZK | 21,285 CZK | 27.01.2025 | 21,283 CZK | 21,283 CZK | 24.01.2025 | 21,277 CZK | 21,277 CZK | 23.01.2025 | 21,275 CZK | 21,275 CZK | 22.01.2025 | 21,273 CZK | 21,273 CZK | 21.01.2025 | 21,271 CZK | 21,271 CZK | 20.01.2025 | 21,269 CZK | 21,269 CZK | 17.01.2025 | 21,263 CZK | 21,263 CZK | 16.01.2025 | 21,261 CZK | 21,261 CZK | 15.01.2025 | 21,259 CZK | 21,259 CZK | 14.01.2025 | 21,257 CZK | 21,257 CZK | 13.01.2025 | 21,255 CZK | 21,255 CZK | 10.01.2025 | 21,249 CZK | 21,249 CZK | 09.01.2025 | 21,247 CZK | 21,247 CZK | 08.01.2025 | 21,245 CZK | 21,245 CZK | 07.01.2025 | 21,243 CZK | 21,243 CZK | 06.01.2025 | 21,241 CZK | 21,241 CZK | 03.01.2025 | 21,235 CZK | 21,235 CZK | 02.01.2025 | 21,233 CZK | 21,233 CZK | 30.12.2024 | 21,227 CZK | 21,227 CZK | 27.12.2024 | 21,221 CZK | 21,221 CZK | 26.12.2024 | 21,219 CZK | 21,219 CZK | 24.12.2024 | 21,215 CZK | 21,215 CZK | 23.12.2024 | 21,213 CZK | 21,213 CZK | 20.12.2024 | 21,207 CZK | 21,207 CZK | 19.12.2024 | 21,205 CZK | 21,205 CZK | 18.12.2024 | 21,203 CZK | 21,203 CZK | 17.12.2024 | 21,201 CZK | 21,201 CZK | 16.12.2024 | 21,199 CZK | 21,199 CZK | 13.12.2024 | 21,193 CZK | 21,193 CZK | 12.12.2024 | 21,191 CZK | 21,191 CZK | 11.12.2024 | 21,189 CZK | 21,189 CZK | 10.12.2024 | 21,187 CZK | 21,187 CZK | 09.12.2024 | 21,185 CZK | 21,185 CZK | 06.12.2024 | 21,179 CZK | 21,179 CZK | 05.12.2024 | 21,177 CZK | 21,177 CZK | 04.12.2024 | 21,175 CZK | 21,175 CZK | 03.12.2024 | 21,173 CZK | 21,173 CZK | 02.12.2024 | 21,171 CZK | 21,171 CZK | 29.11.2024 | 21,165 CZK | 21,165 CZK | 28.11.2024 | 21,163 CZK | 21,163 CZK | 27.11.2024 | 21,161 CZK | 21,161 CZK | 26.11.2024 | 21,159 CZK | 21,159 CZK | 25.11.2024 | 21,157 CZK | 21,157 CZK | 22.11.2024 | 21,151 CZK | 21,151 CZK | 21.11.2024 | 21,149 CZK | 21,149 CZK | 20.11.2024 | 21,147 CZK | 21,147 CZK | 19.11.2024 | 21,145 CZK | 21,145 CZK | 18.11.2024 | 21,143 CZK | 21,143 CZK | 15.11.2024 | 21,137 CZK | 21,137 CZK | 14.11.2024 | 21,135 CZK | 21,135 CZK | 13.11.2024 | 21,133 CZK | 21,133 CZK | 12.11.2024 | 21,131 CZK | 21,131 CZK | 11.11.2024 | 21,129 CZK | 21,129 CZK | 08.11.2024 | 21,123 CZK | 21,123 CZK | 07.11.2024 | 21,121 CZK | 21,121 CZK | 06.11.2024 | 21,119 CZK | 21,119 CZK | 05.11.2024 | 21,117 CZK | 21,117 CZK | 04.11.2024 | 21,115 CZK | 21,115 CZK | 01.11.2024 | 21,109 CZK | 21,109 CZK | 31.10.2024 | 21,107 CZK | 21,107 CZK | 30.10.2024 | 21,105 CZK | 21,105 CZK | 29.10.2024 | 21,103 CZK | 21,103 CZK | 28.10.2024 | 21,101 CZK | 21,101 CZK | 25.10.2024 | 21,095 CZK | 21,095 CZK | 24.10.2024 | 21,093 CZK | 21,093 CZK | 23.10.2024 | 21,091 CZK | 21,091 CZK | 22.10.2024 | 21,089 CZK | 21,089 CZK | 21.10.2024 | 21,087 CZK | 21,087 CZK | 18.10.2024 | 21,081 CZK | 21,081 CZK | 17.10.2024 | 21,079 CZK | 21,079 CZK | 16.10.2024 | 21,077 CZK | 21,077 CZK | 15.10.2024 | 21,075 CZK | 21,075 CZK | 14.10.2024 | 21,073 CZK | 21,073 CZK | 11.10.2024 | 21,067 CZK | 21,067 CZK | 10.10.2024 | 21,065 CZK | 21,065 CZK | 09.10.2024 | 21,063 CZK | 21,063 CZK | 08.10.2024 | 21,061 CZK | 21,061 CZK | 07.10.2024 | 21,059 CZK | 21,059 CZK | 04.10.2024 | 21,053 CZK | 21,053 CZK | 03.10.2024 | 21,051 CZK | 21,051 CZK | 02.10.2024 | 21,049 CZK | 21,049 CZK | 01.10.2024 | 21,047 CZK | 21,047 CZK | 30.09.2024 | 21,045 CZK | 21,045 CZK | 27.09.2024 | 21,039 CZK | 21,039 CZK | 26.09.2024 | 21,037 CZK | 21,037 CZK | 25.09.2024 | 21,035 CZK | 21,035 CZK | 24.09.2024 | 21,033 CZK | 21,033 CZK | 23.09.2024 | 21,031 CZK | 21,031 CZK | 20.09.2024 | 21,025 CZK | 21,025 CZK | 19.09.2024 | 21,023 CZK | 21,023 CZK | 18.09.2024 | 21,021 CZK | 21,021 CZK | 17.09.2024 | 21,019 CZK | 21,019 CZK | 16.09.2024 | 21,017 CZK | 21,017 CZK | 13.09.2024 | 21,011 CZK | 21,011 CZK | 12.09.2024 | 21,009 CZK | 21,009 CZK | 11.09.2024 | 21,007 CZK | 21,007 CZK | 10.09.2024 | 21,005 CZK | 21,005 CZK | 09.09.2024 | 21,003 CZK | 21,003 CZK | 06.09.2024 | 20,997 CZK | 20,997 CZK | 05.09.2024 | 20,995 CZK | 20,995 CZK | 04.09.2024 | 20,993 CZK | 20,993 CZK | 03.09.2024 | 20,991 CZK | 20,991 CZK | 02.09.2024 | 20,989 CZK | 20,989 CZK | 30.08.2024 | 20,983 CZK | 20,983 CZK | 29.08.2024 | 20,981 CZK | 20,981 CZK | 28.08.2024 | 20,979 CZK | 20,979 CZK | 27.08.2024 | 20,977 CZK | 20,977 CZK | 26.08.2024 | 20,975 CZK | 20,975 CZK | 23.08.2024 | 20,969 CZK | 20,969 CZK | 22.08.2024 | 20,967 CZK | 20,967 CZK | 21.08.2024 | 20,965 CZK | 20,965 CZK | 20.08.2024 | 20,963 CZK | 20,963 CZK | 19.08.2024 | 20,961 CZK | 20,961 CZK | 16.08.2024 | 20,955 CZK | 20,955 CZK | 15.08.2024 | 20,953 CZK | 20,953 CZK | 14.08.2024 | 20,951 CZK | 20,951 CZK | 13.08.2024 | 20,949 CZK | 20,949 CZK | 12.08.2024 | 20,947 CZK | 20,947 CZK | 09.08.2024 | 20,941 CZK | 20,941 CZK | 08.08.2024 | 20,939 CZK | 20,939 CZK | 07.08.2024 | 20,937 CZK | 20,937 CZK | 06.08.2024 | 20,935 CZK | 20,935 CZK | 05.08.2024 | 20,933 CZK | 20,933 CZK | 02.08.2024 | 20,927 CZK | 20,927 CZK | 01.08.2024 | 20,925 CZK | 20,925 CZK | 31.07.2024 | 20,923 CZK | 20,923 CZK | 30.07.2024 | 20,921 CZK | 20,921 CZK | 29.07.2024 | 20,919 CZK | 20,919 CZK | 26.07.2024 | 20,913 CZK | 20,913 CZK | 25.07.2024 | 20,911 CZK | 20,911 CZK | 24.07.2024 | 20,909 CZK | 20,909 CZK | 23.07.2024 | 20,907 CZK | 20,907 CZK | 22.07.2024 | 20,905 CZK | 20,905 CZK | 19.07.2024 | 20,899 CZK | 20,899 CZK | 18.07.2024 | 20,897 CZK | 20,897 CZK | 17.07.2024 | 20,895 CZK | 20,895 CZK | 16.07.2024 | 20,893 CZK | 20,893 CZK | 15.07.2024 | 20,891 CZK | 20,891 CZK | 12.07.2024 | 20,885 CZK | 20,885 CZK | 11.07.2024 | 20,883 CZK | 20,883 CZK | 10.07.2024 | 20,881 CZK | 20,881 CZK | 09.07.2024 | 20,879 CZK | 20,879 CZK | 08.07.2024 | 20,877 CZK | 20,877 CZK | 05.07.2024 | 20,871 CZK | 20,871 CZK | 04.07.2024 | 20,869 CZK | 20,869 CZK | 03.07.2024 | 20,867 CZK | 20,867 CZK | 02.07.2024 | 20,865 CZK | 20,865 CZK | 01.07.2024 | 20,863 CZK | 20,863 CZK | 28.06.2024 | 20,854 CZK | 20,854 CZK | 27.06.2024 | 20,851 CZK | 20,851 CZK | 26.06.2024 | 20,848 CZK | 20,848 CZK | 25.06.2024 | 20,845 CZK | 20,845 CZK | 24.06.2024 | 20,842 CZK | 20,842 CZK | 21.06.2024 | 20,833 CZK | 20,833 CZK | 20.06.2024 | 20,83 CZK | 20,83 CZK | 19.06.2024 | 20,827 CZK | 20,827 CZK | 18.06.2024 | 20,824 CZK | 20,824 CZK | 17.06.2024 | 20,821 CZK | 20,821 CZK | 14.06.2024 | 20,812 CZK | 20,812 CZK | 13.06.2024 | 20,809 CZK | 20,809 CZK | 12.06.2024 | 20,806 CZK | 20,806 CZK | 11.06.2024 | 20,803 CZK | 20,803 CZK | 10.06.2024 | 20,80 CZK | 20,80 CZK | 07.06.2024 | 20,791 CZK | 20,791 CZK | 06.06.2024 | 20,788 CZK | 20,788 CZK | 05.06.2024 | 20,785 CZK | 20,785 CZK | 04.06.2024 | 20,782 CZK | 20,782 CZK | 03.06.2024 | 20,779 CZK | 20,779 CZK | 31.05.2024 | 20,77 CZK | 20,77 CZK | 30.05.2024 | 20,767 CZK | 20,767 CZK | 29.05.2024 | 20,764 CZK | 20,764 CZK | 28.05.2024 | 20,761 CZK | 20,761 CZK | 27.05.2024 | 20,758 CZK | 20,758 CZK | 24.05.2024 | 20,749 CZK | 20,749 CZK | 23.05.2024 | 20,746 CZK | 20,746 CZK | 22.05.2024 | 20,743 CZK | 20,743 CZK | 21.05.2024 | 20,74 CZK | 20,74 CZK | 20.05.2024 | 20,737 CZK | 20,737 CZK | 17.05.2024 | 20,728 CZK | 20,728 CZK | 16.05.2024 | 20,725 CZK | 20,725 CZK | 15.05.2024 | 20,722 CZK | 20,722 CZK | 14.05.2024 | 20,719 CZK | 20,719 CZK | 13.05.2024 | 20,716 CZK | 20,716 CZK | 10.05.2024 | 20,707 CZK | 20,707 CZK | 09.05.2024 | 20,704 CZK | 20,704 CZK | 08.05.2024 | 20,701 CZK | 20,701 CZK | 07.05.2024 | 20,698 CZK | 20,698 CZK | 06.05.2024 | 20,695 CZK | 20,695 CZK | 03.05.2024 | 20,686 CZK | 20,686 CZK | 02.05.2024 | 20,683 CZK | 20,683 CZK | 01.05.2024 | 20,68 CZK | 20,68 CZK | 30.04.2024 | 20,677 CZK | 20,677 CZK | 29.04.2024 | 20,674 CZK | 20,674 CZK | 26.04.2024 | 20,665 CZK | 20,665 CZK | 25.04.2024 | 20,662 CZK | 20,662 CZK | 24.04.2024 | 20,659 CZK | 20,659 CZK | 23.04.2024 | 20,656 CZK | 20,656 CZK | 22.04.2024 | 20,653 CZK | 20,653 CZK | 19.04.2024 | 20,644 CZK | 20,644 CZK | 18.04.2024 | 20,641 CZK | 20,641 CZK | 17.04.2024 | 20,638 CZK | 20,638 CZK | 16.04.2024 | 20,635 CZK | 20,635 CZK | 15.04.2024 | 20,632 CZK | 20,632 CZK | 12.04.2024 | 20,623 CZK | 20,623 CZK | 11.04.2024 | 20,62 CZK | 20,62 CZK | 10.04.2024 | 20,617 CZK | 20,617 CZK | 09.04.2024 | 20,614 CZK | 20,614 CZK | 08.04.2024 | 20,611 CZK | 20,611 CZK | 05.04.2024 | 20,602 CZK | 20,602 CZK | 04.04.2024 | 20,599 CZK | 20,599 CZK | 03.04.2024 | 20,596 CZK | 20,596 CZK | 02.04.2024 | 20,593 CZK | 20,593 CZK | 01.04.2024 | 20,59 CZK | 20,59 CZK | 29.03.2024 | 20,581 CZK | 20,581 CZK | 28.03.2024 | 20,578 CZK | 20,578 CZK | 27.03.2024 | 20,575 CZK | 20,575 CZK | 26.03.2024 | 20,572 CZK | 20,572 CZK | 25.03.2024 | 20,569 CZK | 20,569 CZK | 23.03.2024 | 20,563 CZK | 20,563 CZK | 22.03.2024 | 20,56 CZK | 20,56 CZK | 21.03.2024 | 20,557 CZK | 20,557 CZK | 20.03.2024 | 20,554 CZK | 20,554 CZK | 19.03.2024 | 20,551 CZK | 20,551 CZK | 18.03.2024 | 20,548 CZK | 20,548 CZK | 15.03.2024 | 20,539 CZK | 20,539 CZK | 14.03.2024 | 20,536 CZK | 20,536 CZK | 13.03.2024 | 20,533 CZK | 20,533 CZK | 12.03.2024 | 20,53 CZK | 20,53 CZK | 11.03.2024 | 20,527 CZK | 20,527 CZK | 08.03.2024 | 20,518 CZK | 20,518 CZK | 07.03.2024 | 20,515 CZK | 20,515 CZK | 06.03.2024 | 20,512 CZK | 20,512 CZK | 05.03.2024 | 20,509 CZK | 20,509 CZK | 04.03.2024 | 20,506 CZK | 20,506 CZK | 01.03.2024 | 20,497 CZK | 20,497 CZK | 29.02.2024 | 20,494 CZK | 20,494 CZK | 28.02.2024 | 20,491 CZK | 20,491 CZK | 27.02.2024 | 20,488 CZK | 20,488 CZK | 26.02.2024 | 20,485 CZK | 20,485 CZK | 24.02.2024 | 20,479 CZK | 20,479 CZK | 23.02.2024 | 20,476 CZK | 20,476 CZK | 22.02.2024 | 20,473 CZK | 20,473 CZK | 21.02.2024 | 20,47 CZK | 20,47 CZK | 20.02.2024 | 20,467 CZK | 20,467 CZK | 19.02.2024 | 20,464 CZK | 20,464 CZK | 16.02.2024 | 20,455 CZK | 20,455 CZK | 15.02.2024 | 20,452 CZK | 20,452 CZK | 14.02.2024 | 20,449 CZK | 20,449 CZK | 13.02.2024 | 20,446 CZK | 20,446 CZK | 12.02.2024 | 20,443 CZK | 20,443 CZK | 09.02.2024 | 20,434 CZK | 20,434 CZK | 08.02.2024 | 20,431 CZK | 20,431 CZK | 07.02.2024 | 20,428 CZK | 20,428 CZK | 06.02.2024 | 20,425 CZK | 20,425 CZK | 05.02.2024 | 20,422 CZK | 20,422 CZK | 02.02.2024 | 20,413 CZK | 20,413 CZK | 01.02.2024 | 20,41 CZK | 20,41 CZK | 31.01.2024 | 20,407 CZK | 20,407 CZK | 30.01.2024 | 20,404 CZK | 20,404 CZK | 29.01.2024 | 20,401 CZK | 20,401 CZK | 26.01.2024 | 20,392 CZK | 20,392 CZK | 25.01.2024 | 20,389 CZK | 20,389 CZK | 24.01.2024 | 20,386 CZK | 20,386 CZK | 23.01.2024 | 20,383 CZK | 20,383 CZK | 22.01.2024 | 20,38 CZK | 20,38 CZK | 19.01.2024 | 20,371 CZK | 20,371 CZK | 18.01.2024 | 20,368 CZK | 20,368 CZK | 17.01.2024 | 20,365 CZK | 20,365 CZK | 16.01.2024 | 20,362 CZK | 20,362 CZK | 15.01.2024 | 20,359 CZK | 20,359 CZK | 12.01.2024 | 20,35 CZK | 20,35 CZK | 11.01.2024 | 20,347 CZK | 20,347 CZK | 10.01.2024 | 20,344 CZK | 20,344 CZK | 09.01.2024 | 20,341 CZK | 20,341 CZK | 08.01.2024 | 20,338 CZK | 20,338 CZK | 05.01.2024 | 20,329 CZK | 20,329 CZK | 04.01.2024 | 20,326 CZK | 20,326 CZK | 03.01.2024 | 20,323 CZK | 20,323 CZK | 02.01.2024 | 20,32 CZK | 20,32 CZK | 29.12.2023 | 20,308 CZK | 20,308 CZK | 28.12.2023 | 20,305 CZK | 20,305 CZK | 27.12.2023 | 20,302 CZK | 20,302 CZK | 26.12.2023 | 20,299 CZK | 20,299 CZK | 22.12.2023 | 20,287 CZK | 20,287 CZK | 21.12.2023 | 20,284 CZK | 20,284 CZK | 20.12.2023 | 20,281 CZK | 20,281 CZK | 19.12.2023 | 20,278 CZK | 20,278 CZK | 18.12.2023 | 20,275 CZK | 20,275 CZK | 15.12.2023 | 20,266 CZK | 20,266 CZK | 14.12.2023 | 20,263 CZK | 20,263 CZK | 13.12.2023 | 20,26 CZK | 20,26 CZK | 12.12.2023 | 20,257 CZK | 20,257 CZK | 11.12.2023 | 20,254 CZK | 20,254 CZK | 09.12.2023 | 20,248 CZK | 20,248 CZK | 08.12.2023 | 20,245 CZK | 20,245 CZK | 07.12.2023 | 20,242 CZK | 20,242 CZK | 06.12.2023 | 20,239 CZK | 20,239 CZK | 05.12.2023 | 20,236 CZK | 20,236 CZK | 04.12.2023 | 20,233 CZK | 20,233 CZK | 01.12.2023 | 20,224 CZK | 20,224 CZK | 30.11.2023 | 20,221 CZK | 20,221 CZK | 29.11.2023 | 20,218 CZK | 20,218 CZK | 28.11.2023 | 20,215 CZK | 20,215 CZK | 27.11.2023 | 20,212 CZK | 20,212 CZK | 24.11.2023 | 20,203 CZK | 20,203 CZK | 23.11.2023 | 20,20 CZK | 20,20 CZK | 22.11.2023 | 20,197 CZK | 20,197 CZK | 21.11.2023 | 20,194 CZK | 20,194 CZK | 20.11.2023 | 20,191 CZK | 20,191 CZK | 17.11.2023 | 20,182 CZK | 20,182 CZK | 16.11.2023 | 20,179 CZK | 20,179 CZK | 15.11.2023 | 20,176 CZK | 20,176 CZK | 14.11.2023 | 20,173 CZK | 20,173 CZK | 13.11.2023 | 20,17 CZK | 20,17 CZK | 10.11.2023 | 20,161 CZK | 20,161 CZK | 09.11.2023 | 20,158 CZK | 20,158 CZK | 08.11.2023 | 20,155 CZK | 20,155 CZK | 07.11.2023 | 20,152 CZK | 20,152 CZK | 06.11.2023 | 20,149 CZK | 20,149 CZK | 03.11.2023 | 20,14 CZK | 20,14 CZK | 02.11.2023 | 20,137 CZK | 20,137 CZK | 01.11.2023 | 20,134 CZK | 20,134 CZK | 31.10.2023 | 20,131 CZK | 20,131 CZK | 30.10.2023 | 20,128 CZK | 20,128 CZK | 27.10.2023 | 20,119 CZK | 20,119 CZK | 26.10.2023 | 20,116 CZK | 20,116 CZK | 25.10.2023 | 20,113 CZK | 20,113 CZK | 24.10.2023 | 20,11 CZK | 20,11 CZK | 23.10.2023 | 20,107 CZK | 20,107 CZK | 20.10.2023 | 20,098 CZK | 20,098 CZK | 19.10.2023 | 20,095 CZK | 20,095 CZK | 18.10.2023 | 20,092 CZK | 20,092 CZK | 17.10.2023 | 20,089 CZK | 20,089 CZK | 16.10.2023 | 20,086 CZK | 20,086 CZK | 13.10.2023 | 20,077 CZK | 20,077 CZK | 12.10.2023 | 20,074 CZK | 20,074 CZK | 11.10.2023 | 20,071 CZK | 20,071 CZK | 10.10.2023 | 20,068 CZK | 20,068 CZK | 06.10.2023 | 20,056 CZK | 20,056 CZK | 05.10.2023 | 20,053 CZK | 20,053 CZK | 04.10.2023 | 20,05 CZK | 20,05 CZK | 03.10.2023 | 20,047 CZK | 20,047 CZK | 02.10.2023 | 20,044 CZK | 20,044 CZK | 29.09.2023 | 20,032 CZK | 20,032 CZK | 28.09.2023 | 20,028 CZK | 20,028 CZK | 27.09.2023 | 20,024 CZK | 20,024 CZK | 26.09.2023 | 20,02 CZK | 20,02 CZK | 25.09.2023 | 20,016 CZK | 20,016 CZK | 22.09.2023 | 20,004 CZK | 20,004 CZK | 21.09.2023 | 20,00 CZK | 20,00 CZK | 20.09.2023 | 19,996 CZK | 19,996 CZK | 19.09.2023 | 19,992 CZK | 19,992 CZK | 18.09.2023 | 19,988 CZK | 19,988 CZK | 15.09.2023 | 19,976 CZK | 19,976 CZK | 14.09.2023 | 19,972 CZK | 19,972 CZK | 13.09.2023 | 19,968 CZK | 19,968 CZK | 12.09.2023 | 19,964 CZK | 19,964 CZK | 11.09.2023 | 19,96 CZK | 19,96 CZK | 08.09.2023 | 19,948 CZK | 19,948 CZK | 07.09.2023 | 19,944 CZK | 19,944 CZK | 06.09.2023 | 19,94 CZK | 19,94 CZK | 05.09.2023 | 19,936 CZK | 19,936 CZK | 04.09.2023 | 19,932 CZK | 19,932 CZK | 01.09.2023 | 19,92 CZK | 19,92 CZK | 31.08.2023 | 19,916 CZK | 19,916 CZK | 30.08.2023 | 19,912 CZK | 19,912 CZK | 29.08.2023 | 19,908 CZK | 19,908 CZK | 28.08.2023 | 19,904 CZK | 19,904 CZK | 25.08.2023 | 19,892 CZK | 19,892 CZK | 24.08.2023 | 19,888 CZK | 19,888 CZK | 23.08.2023 | 19,884 CZK | 19,884 CZK | 22.08.2023 | 19,88 CZK | 19,88 CZK | 21.08.2023 | 19,876 CZK | 19,876 CZK | 18.08.2023 | 19,864 CZK | 19,864 CZK | 17.08.2023 | 19,86 CZK | 19,86 CZK | 16.08.2023 | 19,856 CZK | 19,856 CZK | 15.08.2023 | 19,852 CZK | 19,852 CZK | 14.08.2023 | 19,848 CZK | 19,848 CZK | 11.08.2023 | 19,836 CZK | 19,836 CZK | 10.08.2023 | 19,832 CZK | 19,832 CZK | 09.08.2023 | 19,828 CZK | 19,828 CZK | 08.08.2023 | 19,824 CZK | 19,824 CZK | 07.08.2023 | 19,82 CZK | 19,82 CZK | 04.08.2023 | 19,808 CZK | 19,808 CZK | 03.08.2023 | 19,804 CZK | 19,804 CZK | 02.08.2023 | 19,80 CZK | 19,80 CZK | 01.08.2023 | 19,796 CZK | 19,796 CZK | 31.07.2023 | 19,792 CZK | 19,792 CZK | 28.07.2023 | 19,78 CZK | 19,78 CZK | 27.07.2023 | 19,776 CZK | 19,776 CZK | 26.07.2023 | 19,772 CZK | 19,772 CZK | 25.07.2023 | 19,768 CZK | 19,768 CZK | 24.07.2023 | 19,764 CZK | 19,764 CZK | 21.07.2023 | 19,752 CZK | 19,752 CZK | 20.07.2023 | 19,748 CZK | 19,748 CZK | 19.07.2023 | 19,744 CZK | 19,744 CZK | 18.07.2023 | 19,74 CZK | 19,74 CZK | 17.07.2023 | 19,736 CZK | 19,736 CZK | 14.07.2023 | 19,724 CZK | 19,724 CZK | 13.07.2023 | 19,72 CZK | 19,72 CZK | 12.07.2023 | 19,716 CZK | 19,716 CZK | 11.07.2023 | 19,712 CZK | 19,712 CZK | 10.07.2023 | 19,708 CZK | 19,708 CZK | 07.07.2023 | 19,696 CZK | 19,696 CZK | 06.07.2023 | 19,692 CZK | 19,692 CZK | 05.07.2023 | 19,688 CZK | 19,688 CZK | 04.07.2023 | 19,684 CZK | 19,684 CZK | 03.07.2023 | 19,68 CZK | 19,68 CZK | 30.06.2023 | 19,668 CZK | 19,668 CZK | 29.06.2023 | 19,664 CZK | 19,664 CZK | 28.06.2023 | 19,66 CZK | 19,66 CZK | 27.06.2023 | 19,656 CZK | 19,656 CZK | 26.06.2023 | 19,652 CZK | 19,652 CZK | 23.06.2023 | 19,64 CZK | 19,64 CZK | 22.06.2023 | 19,636 CZK | 19,636 CZK | 21.06.2023 | 19,632 CZK | 19,632 CZK | 20.06.2023 | 19,628 CZK | 19,628 CZK | 19.06.2023 | 19,624 CZK | 19,624 CZK | 16.06.2023 | 19,612 CZK | 19,612 CZK | 15.06.2023 | 19,608 CZK | 19,608 CZK | 14.06.2023 | 19,604 CZK | 19,604 CZK | 13.06.2023 | 19,60 CZK | 19,60 CZK | 12.06.2023 | 19,596 CZK | 19,596 CZK | 09.06.2023 | 19,584 CZK | 19,584 CZK | 08.06.2023 | 19,58 CZK | 19,58 CZK | 07.06.2023 | 19,576 CZK | 19,576 CZK | 06.06.2023 | 19,572 CZK | 19,572 CZK | 05.06.2023 | 19,568 CZK | 19,568 CZK | 02.06.2023 | 19,556 CZK | 19,556 CZK | 01.06.2023 | 19,552 CZK | 19,552 CZK | 31.05.2023 | 19,548 CZK | 19,548 CZK | 30.05.2023 | 19,544 CZK | 19,544 CZK | 29.05.2023 | 19,54 CZK | 19,54 CZK | 26.05.2023 | 19,528 CZK | 19,528 CZK | 25.05.2023 | 19,524 CZK | 19,524 CZK | 24.05.2023 | 19,52 CZK | 19,52 CZK | 23.05.2023 | 19,516 CZK | 19,516 CZK | 22.05.2023 | 19,512 CZK | 19,512 CZK | 19.05.2023 | 19,50 CZK | 19,50 CZK | 18.05.2023 | 19,496 CZK | 19,496 CZK | 17.05.2023 | 19,492 CZK | 19,492 CZK | 16.05.2023 | 19,488 CZK | 19,488 CZK | 15.05.2023 | 19,484 CZK | 19,484 CZK | 12.05.2023 | 19,472 CZK | 19,472 CZK | 11.05.2023 | 19,468 CZK | 19,468 CZK | 10.05.2023 | 19,464 CZK | 19,464 CZK | 09.05.2023 | 19,46 CZK | 19,46 CZK | 08.05.2023 | 19,456 CZK | 19,456 CZK | 05.05.2023 | 19,444 CZK | 19,444 CZK | 04.05.2023 | 19,44 CZK | 19,44 CZK | 03.05.2023 | 19,436 CZK | 19,436 CZK | 02.05.2023 | 19,432 CZK | 19,432 CZK | 01.05.2023 | 19,428 CZK | 19,428 CZK | 28.04.2023 | 19,416 CZK | 19,416 CZK | 27.04.2023 | 19,412 CZK | 19,412 CZK | 26.04.2023 | 19,408 CZK | 19,408 CZK | 25.04.2023 | 19,404 CZK | 19,404 CZK | 24.04.2023 | 19,40 CZK | 19,40 CZK | 21.04.2023 | 19,388 CZK | 19,388 CZK | 20.04.2023 | 19,384 CZK | 19,384 CZK | 19.04.2023 | 19,38 CZK | 19,38 CZK | 18.04.2023 | 19,376 CZK | 19,376 CZK | 17.04.2023 | 19,372 CZK | 19,372 CZK | 14.04.2023 | 19,36 CZK | 19,36 CZK | 13.04.2023 | 19,356 CZK | 19,356 CZK | 12.04.2023 | 19,352 CZK | 19,352 CZK | 11.04.2023 | 19,348 CZK | 19,348 CZK | 10.04.2023 | 19,344 CZK | 19,344 CZK | 07.04.2023 | 19,332 CZK | 19,332 CZK | 06.04.2023 | 19,328 CZK | 19,328 CZK | 05.04.2023 | 19,324 CZK | 19,324 CZK | 04.04.2023 | 19,32 CZK | 19,32 CZK | 03.04.2023 | 19,316 CZK | 19,316 CZK | 31.03.2023 | 19,304 CZK | 19,304 CZK | 30.03.2023 | 19,30 CZK | 19,30 CZK |
|