Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 21,765 CZK | 21,765 CZK | 24.04.2025 | 21,762 CZK | 21,762 CZK | 23.04.2025 | 21,759 CZK | 21,759 CZK | 22.04.2025 | 21,756 CZK | 21,756 CZK | 21.04.2025 | 21,753 CZK | 21,753 CZK | 18.04.2025 | 21,744 CZK | 21,744 CZK | 17.04.2025 | 21,741 CZK | 21,741 CZK | 16.04.2025 | 21,738 CZK | 21,738 CZK | 15.04.2025 | 21,735 CZK | 21,735 CZK | 14.04.2025 | 21,732 CZK | 21,732 CZK | 11.04.2025 | 21,723 CZK | 21,723 CZK | 10.04.2025 | 21,72 CZK | 21,72 CZK | 09.04.2025 | 21,717 CZK | 21,717 CZK | 08.04.2025 | 21,714 CZK | 21,714 CZK | 07.04.2025 | 21,711 CZK | 21,711 CZK | 04.04.2025 | 21,702 CZK | 21,702 CZK | 03.04.2025 | 21,699 CZK | 21,699 CZK | 02.04.2025 | 21,696 CZK | 21,696 CZK | 01.04.2025 | 21,693 CZK | 21,693 CZK | 31.03.2025 | 21,69 CZK | 21,69 CZK | 28.03.2025 | 21,681 CZK | 21,681 CZK | 27.03.2025 | 21,678 CZK | 21,678 CZK | 26.03.2025 | 21,675 CZK | 21,675 CZK | 25.03.2025 | 21,672 CZK | 21,672 CZK | 24.03.2025 | 21,669 CZK | 21,669 CZK | 21.03.2025 | 21,66 CZK | 21,66 CZK | 20.03.2025 | 21,657 CZK | 21,657 CZK | 19.03.2025 | 21,654 CZK | 21,654 CZK | 18.03.2025 | 21,651 CZK | 21,651 CZK | 17.03.2025 | 21,648 CZK | 21,648 CZK | 14.03.2025 | 21,639 CZK | 21,639 CZK | 13.03.2025 | 21,636 CZK | 21,636 CZK | 12.03.2025 | 21,633 CZK | 21,633 CZK | 11.03.2025 | 21,63 CZK | 21,63 CZK | 10.03.2025 | 21,627 CZK | 21,627 CZK | 07.03.2025 | 21,618 CZK | 21,618 CZK | 06.03.2025 | 21,615 CZK | 21,615 CZK | 05.03.2025 | 21,612 CZK | 21,612 CZK | 04.03.2025 | 21,609 CZK | 21,609 CZK | 03.03.2025 | 21,606 CZK | 21,606 CZK | 28.02.2025 | 21,597 CZK | 21,597 CZK | 27.02.2025 | 21,594 CZK | 21,594 CZK | 26.02.2025 | 21,591 CZK | 21,591 CZK | 25.02.2025 | 21,588 CZK | 21,588 CZK | 24.02.2025 | 21,585 CZK | 21,585 CZK | 21.02.2025 | 21,576 CZK | 21,576 CZK | 20.02.2025 | 21,573 CZK | 21,573 CZK | 19.02.2025 | 21,57 CZK | 21,57 CZK | 18.02.2025 | 21,567 CZK | 21,567 CZK | 17.02.2025 | 21,564 CZK | 21,564 CZK | 14.02.2025 | 21,555 CZK | 21,555 CZK | 13.02.2025 | 21,552 CZK | 21,552 CZK | 12.02.2025 | 21,549 CZK | 21,549 CZK | 11.02.2025 | 21,546 CZK | 21,546 CZK | 10.02.2025 | 21,543 CZK | 21,543 CZK | 07.02.2025 | 21,534 CZK | 21,534 CZK | 06.02.2025 | 21,531 CZK | 21,531 CZK | 05.02.2025 | 21,528 CZK | 21,528 CZK | 04.02.2025 | 21,525 CZK | 21,525 CZK | 03.02.2025 | 21,522 CZK | 21,522 CZK | 31.01.2025 | 21,513 CZK | 21,513 CZK | 30.01.2025 | 21,51 CZK | 21,51 CZK | 29.01.2025 | 21,507 CZK | 21,507 CZK | 28.01.2025 | 21,504 CZK | 21,504 CZK | 27.01.2025 | 21,501 CZK | 21,501 CZK | 24.01.2025 | 21,492 CZK | 21,492 CZK | 23.01.2025 | 21,489 CZK | 21,489 CZK | 22.01.2025 | 21,486 CZK | 21,486 CZK | 21.01.2025 | 21,483 CZK | 21,483 CZK | 20.01.2025 | 21,48 CZK | 21,48 CZK | 17.01.2025 | 21,471 CZK | 21,471 CZK | 16.01.2025 | 21,468 CZK | 21,468 CZK | 15.01.2025 | 21,465 CZK | 21,465 CZK | 14.01.2025 | 21,462 CZK | 21,462 CZK | 13.01.2025 | 21,459 CZK | 21,459 CZK | 10.01.2025 | 21,45 CZK | 21,45 CZK | 09.01.2025 | 21,447 CZK | 21,447 CZK | 08.01.2025 | 21,444 CZK | 21,444 CZK | 07.01.2025 | 21,441 CZK | 21,441 CZK | 06.01.2025 | 21,438 CZK | 21,438 CZK | 03.01.2025 | 21,429 CZK | 21,429 CZK | 02.01.2025 | 21,426 CZK | 21,426 CZK | 30.12.2024 | 21,42 CZK | 21,42 CZK | 27.12.2024 | 21,414 CZK | 21,414 CZK | 26.12.2024 | 21,412 CZK | 21,412 CZK | 24.12.2024 | 21,408 CZK | 21,408 CZK | 23.12.2024 | 21,406 CZK | 21,406 CZK | 20.12.2024 | 21,40 CZK | 21,40 CZK | 19.12.2024 | 21,398 CZK | 21,398 CZK | 18.12.2024 | 21,396 CZK | 21,396 CZK | 17.12.2024 | 21,394 CZK | 21,394 CZK | 16.12.2024 | 21,392 CZK | 21,392 CZK | 13.12.2024 | 21,386 CZK | 21,386 CZK | 12.12.2024 | 21,384 CZK | 21,384 CZK | 11.12.2024 | 21,382 CZK | 21,382 CZK | 10.12.2024 | 21,38 CZK | 21,38 CZK | 09.12.2024 | 21,378 CZK | 21,378 CZK | 06.12.2024 | 21,372 CZK | 21,372 CZK | 05.12.2024 | 21,37 CZK | 21,37 CZK | 04.12.2024 | 21,368 CZK | 21,368 CZK | 03.12.2024 | 21,366 CZK | 21,366 CZK | 02.12.2024 | 21,364 CZK | 21,364 CZK | 29.11.2024 | 21,358 CZK | 21,358 CZK | 28.11.2024 | 21,356 CZK | 21,356 CZK | 27.11.2024 | 21,354 CZK | 21,354 CZK | 26.11.2024 | 21,352 CZK | 21,352 CZK | 25.11.2024 | 21,35 CZK | 21,35 CZK | 22.11.2024 | 21,344 CZK | 21,344 CZK | 21.11.2024 | 21,342 CZK | 21,342 CZK | 20.11.2024 | 21,34 CZK | 21,34 CZK | 19.11.2024 | 21,338 CZK | 21,338 CZK | 18.11.2024 | 21,336 CZK | 21,336 CZK | 15.11.2024 | 21,33 CZK | 21,33 CZK | 14.11.2024 | 21,328 CZK | 21,328 CZK | 13.11.2024 | 21,326 CZK | 21,326 CZK | 12.11.2024 | 21,324 CZK | 21,324 CZK | 11.11.2024 | 21,322 CZK | 21,322 CZK | 08.11.2024 | 21,316 CZK | 21,316 CZK | 07.11.2024 | 21,314 CZK | 21,314 CZK | 06.11.2024 | 21,312 CZK | 21,312 CZK | 05.11.2024 | 21,31 CZK | 21,31 CZK | 04.11.2024 | 21,308 CZK | 21,308 CZK | 01.11.2024 | 21,302 CZK | 21,302 CZK | 31.10.2024 | 21,30 CZK | 21,30 CZK | 30.10.2024 | 21,298 CZK | 21,298 CZK | 29.10.2024 | 21,296 CZK | 21,296 CZK | 28.10.2024 | 21,294 CZK | 21,294 CZK | 25.10.2024 | 21,288 CZK | 21,288 CZK | 24.10.2024 | 21,286 CZK | 21,286 CZK | 23.10.2024 | 21,284 CZK | 21,284 CZK | 22.10.2024 | 21,282 CZK | 21,282 CZK | 21.10.2024 | 21,28 CZK | 21,28 CZK | 18.10.2024 | 21,274 CZK | 21,274 CZK | 17.10.2024 | 21,272 CZK | 21,272 CZK | 16.10.2024 | 21,27 CZK | 21,27 CZK | 15.10.2024 | 21,268 CZK | 21,268 CZK | 14.10.2024 | 21,266 CZK | 21,266 CZK | 11.10.2024 | 21,26 CZK | 21,26 CZK | 10.10.2024 | 21,258 CZK | 21,258 CZK | 09.10.2024 | 21,256 CZK | 21,256 CZK | 08.10.2024 | 21,254 CZK | 21,254 CZK | 07.10.2024 | 21,252 CZK | 21,252 CZK | 04.10.2024 | 21,246 CZK | 21,246 CZK | 03.10.2024 | 21,244 CZK | 21,244 CZK | 02.10.2024 | 21,242 CZK | 21,242 CZK | 01.10.2024 | 21,24 CZK | 21,24 CZK | 30.09.2024 | 21,238 CZK | 21,238 CZK | 27.09.2024 | 21,232 CZK | 21,232 CZK | 26.09.2024 | 21,23 CZK | 21,23 CZK | 25.09.2024 | 21,228 CZK | 21,228 CZK | 24.09.2024 | 21,226 CZK | 21,226 CZK | 23.09.2024 | 21,224 CZK | 21,224 CZK | 20.09.2024 | 21,218 CZK | 21,218 CZK | 19.09.2024 | 21,216 CZK | 21,216 CZK | 18.09.2024 | 21,214 CZK | 21,214 CZK | 17.09.2024 | 21,212 CZK | 21,212 CZK | 16.09.2024 | 21,21 CZK | 21,21 CZK | 13.09.2024 | 21,204 CZK | 21,204 CZK | 12.09.2024 | 21,202 CZK | 21,202 CZK | 11.09.2024 | 21,20 CZK | 21,20 CZK | 10.09.2024 | 21,198 CZK | 21,198 CZK | 09.09.2024 | 21,196 CZK | 21,196 CZK | 06.09.2024 | 21,19 CZK | 21,19 CZK | 05.09.2024 | 21,188 CZK | 21,188 CZK | 04.09.2024 | 21,186 CZK | 21,186 CZK | 03.09.2024 | 21,184 CZK | 21,184 CZK | 02.09.2024 | 21,182 CZK | 21,182 CZK | 30.08.2024 | 21,176 CZK | 21,176 CZK | 29.08.2024 | 21,174 CZK | 21,174 CZK | 28.08.2024 | 21,172 CZK | 21,172 CZK | 27.08.2024 | 21,17 CZK | 21,17 CZK | 26.08.2024 | 21,168 CZK | 21,168 CZK | 23.08.2024 | 21,162 CZK | 21,162 CZK | 22.08.2024 | 21,16 CZK | 21,16 CZK | 21.08.2024 | 21,158 CZK | 21,158 CZK | 20.08.2024 | 21,156 CZK | 21,156 CZK | 19.08.2024 | 21,154 CZK | 21,154 CZK | 16.08.2024 | 21,148 CZK | 21,148 CZK | 15.08.2024 | 21,146 CZK | 21,146 CZK | 14.08.2024 | 21,144 CZK | 21,144 CZK | 13.08.2024 | 21,142 CZK | 21,142 CZK | 12.08.2024 | 21,14 CZK | 21,14 CZK | 09.08.2024 | 21,134 CZK | 21,134 CZK | 08.08.2024 | 21,132 CZK | 21,132 CZK | 07.08.2024 | 21,13 CZK | 21,13 CZK | 06.08.2024 | 21,128 CZK | 21,128 CZK | 05.08.2024 | 21,126 CZK | 21,126 CZK | 02.08.2024 | 21,12 CZK | 21,12 CZK | 01.08.2024 | 21,118 CZK | 21,118 CZK | 31.07.2024 | 21,116 CZK | 21,116 CZK | 30.07.2024 | 21,114 CZK | 21,114 CZK | 29.07.2024 | 21,112 CZK | 21,112 CZK | 26.07.2024 | 21,106 CZK | 21,106 CZK | 25.07.2024 | 21,104 CZK | 21,104 CZK | 24.07.2024 | 21,102 CZK | 21,102 CZK | 23.07.2024 | 21,10 CZK | 21,10 CZK | 22.07.2024 | 21,098 CZK | 21,098 CZK | 19.07.2024 | 21,092 CZK | 21,092 CZK | 18.07.2024 | 21,09 CZK | 21,09 CZK | 17.07.2024 | 21,088 CZK | 21,088 CZK | 16.07.2024 | 21,086 CZK | 21,086 CZK | 15.07.2024 | 21,084 CZK | 21,084 CZK | 12.07.2024 | 21,078 CZK | 21,078 CZK | 11.07.2024 | 21,076 CZK | 21,076 CZK | 10.07.2024 | 21,074 CZK | 21,074 CZK | 09.07.2024 | 21,072 CZK | 21,072 CZK | 08.07.2024 | 21,07 CZK | 21,07 CZK | 05.07.2024 | 21,064 CZK | 21,064 CZK | 04.07.2024 | 21,062 CZK | 21,062 CZK | 03.07.2024 | 21,06 CZK | 21,06 CZK | 02.07.2024 | 21,058 CZK | 21,058 CZK | 01.07.2024 | 21,056 CZK | 21,056 CZK | 28.06.2024 | 21,047 CZK | 21,047 CZK | 27.06.2024 | 21,044 CZK | 21,044 CZK | 26.06.2024 | 21,041 CZK | 21,041 CZK | 25.06.2024 | 21,038 CZK | 21,038 CZK | 24.06.2024 | 21,035 CZK | 21,035 CZK | 21.06.2024 | 21,026 CZK | 21,026 CZK | 20.06.2024 | 21,023 CZK | 21,023 CZK | 19.06.2024 | 21,02 CZK | 21,02 CZK | 18.06.2024 | 21,017 CZK | 21,017 CZK | 17.06.2024 | 21,014 CZK | 21,014 CZK | 14.06.2024 | 21,005 CZK | 21,005 CZK | 13.06.2024 | 21,002 CZK | 21,002 CZK | 12.06.2024 | 20,999 CZK | 20,999 CZK | 11.06.2024 | 20,996 CZK | 20,996 CZK | 10.06.2024 | 20,993 CZK | 20,993 CZK | 07.06.2024 | 20,984 CZK | 20,984 CZK | 06.06.2024 | 20,981 CZK | 20,981 CZK | 05.06.2024 | 20,978 CZK | 20,978 CZK | 04.06.2024 | 20,975 CZK | 20,975 CZK | 03.06.2024 | 20,972 CZK | 20,972 CZK | 31.05.2024 | 20,963 CZK | 20,963 CZK | 30.05.2024 | 20,96 CZK | 20,96 CZK | 29.05.2024 | 20,957 CZK | 20,957 CZK | 28.05.2024 | 20,954 CZK | 20,954 CZK | 27.05.2024 | 20,951 CZK | 20,951 CZK | 24.05.2024 | 20,942 CZK | 20,942 CZK | 23.05.2024 | 20,939 CZK | 20,939 CZK | 22.05.2024 | 20,936 CZK | 20,936 CZK | 21.05.2024 | 20,933 CZK | 20,933 CZK | 20.05.2024 | 20,93 CZK | 20,93 CZK | 17.05.2024 | 20,921 CZK | 20,921 CZK | 16.05.2024 | 20,918 CZK | 20,918 CZK | 15.05.2024 | 20,915 CZK | 20,915 CZK | 14.05.2024 | 20,912 CZK | 20,912 CZK | 13.05.2024 | 20,909 CZK | 20,909 CZK | 10.05.2024 | 20,90 CZK | 20,90 CZK | 09.05.2024 | 20,897 CZK | 20,897 CZK | 08.05.2024 | 20,894 CZK | 20,894 CZK | 07.05.2024 | 20,891 CZK | 20,891 CZK | 06.05.2024 | 20,888 CZK | 20,888 CZK | 03.05.2024 | 20,879 CZK | 20,879 CZK | 02.05.2024 | 20,876 CZK | 20,876 CZK | 01.05.2024 | 20,873 CZK | 20,873 CZK | 30.04.2024 | 20,87 CZK | 20,87 CZK | 29.04.2024 | 20,867 CZK | 20,867 CZK | 26.04.2024 | 20,858 CZK | 20,858 CZK | 25.04.2024 | 20,855 CZK | 20,855 CZK | 24.04.2024 | 20,852 CZK | 20,852 CZK | 23.04.2024 | 20,849 CZK | 20,849 CZK | 22.04.2024 | 20,846 CZK | 20,846 CZK | 19.04.2024 | 20,837 CZK | 20,837 CZK | 18.04.2024 | 20,834 CZK | 20,834 CZK | 17.04.2024 | 20,831 CZK | 20,831 CZK | 16.04.2024 | 20,828 CZK | 20,828 CZK | 15.04.2024 | 20,825 CZK | 20,825 CZK | 12.04.2024 | 20,816 CZK | 20,816 CZK | 11.04.2024 | 20,813 CZK | 20,813 CZK | 10.04.2024 | 20,81 CZK | 20,81 CZK | 09.04.2024 | 20,807 CZK | 20,807 CZK | 08.04.2024 | 20,804 CZK | 20,804 CZK | 05.04.2024 | 20,795 CZK | 20,795 CZK | 04.04.2024 | 20,792 CZK | 20,792 CZK | 03.04.2024 | 20,789 CZK | 20,789 CZK | 02.04.2024 | 20,786 CZK | 20,786 CZK | 01.04.2024 | 20,783 CZK | 20,783 CZK | 29.03.2024 | 20,774 CZK | 20,774 CZK | 28.03.2024 | 20,771 CZK | 20,771 CZK | 27.03.2024 | 20,768 CZK | 20,768 CZK | 26.03.2024 | 20,765 CZK | 20,765 CZK | 25.03.2024 | 20,762 CZK | 20,762 CZK | 23.03.2024 | 20,756 CZK | 20,756 CZK | 22.03.2024 | 20,753 CZK | 20,753 CZK | 21.03.2024 | 20,75 CZK | 20,75 CZK | 20.03.2024 | 20,747 CZK | 20,747 CZK | 19.03.2024 | 20,744 CZK | 20,744 CZK | 18.03.2024 | 20,741 CZK | 20,741 CZK | 15.03.2024 | 20,732 CZK | 20,732 CZK | 14.03.2024 | 20,729 CZK | 20,729 CZK | 13.03.2024 | 20,726 CZK | 20,726 CZK | 12.03.2024 | 20,723 CZK | 20,723 CZK | 11.03.2024 | 20,72 CZK | 20,72 CZK | 08.03.2024 | 20,711 CZK | 20,711 CZK | 07.03.2024 | 20,708 CZK | 20,708 CZK | 06.03.2024 | 20,705 CZK | 20,705 CZK | 05.03.2024 | 20,702 CZK | 20,702 CZK | 04.03.2024 | 20,699 CZK | 20,699 CZK | 01.03.2024 | 20,69 CZK | 20,69 CZK | 29.02.2024 | 20,687 CZK | 20,687 CZK | 28.02.2024 | 20,684 CZK | 20,684 CZK | 27.02.2024 | 20,681 CZK | 20,681 CZK | 26.02.2024 | 20,678 CZK | 20,678 CZK | 24.02.2024 | 20,672 CZK | 20,672 CZK | 23.02.2024 | 20,669 CZK | 20,669 CZK | 22.02.2024 | 20,666 CZK | 20,666 CZK | 21.02.2024 | 20,663 CZK | 20,663 CZK | 20.02.2024 | 20,66 CZK | 20,66 CZK | 19.02.2024 | 20,657 CZK | 20,657 CZK | 16.02.2024 | 20,648 CZK | 20,648 CZK | 15.02.2024 | 20,645 CZK | 20,645 CZK | 14.02.2024 | 20,642 CZK | 20,642 CZK | 13.02.2024 | 20,639 CZK | 20,639 CZK | 12.02.2024 | 20,636 CZK | 20,636 CZK | 09.02.2024 | 20,627 CZK | 20,627 CZK | 08.02.2024 | 20,624 CZK | 20,624 CZK | 07.02.2024 | 20,621 CZK | 20,621 CZK | 06.02.2024 | 20,618 CZK | 20,618 CZK | 05.02.2024 | 20,615 CZK | 20,615 CZK | 02.02.2024 | 20,606 CZK | 20,606 CZK | 01.02.2024 | 20,603 CZK | 20,603 CZK | 31.01.2024 | 20,60 CZK | 20,60 CZK | 30.01.2024 | 20,597 CZK | 20,597 CZK | 29.01.2024 | 20,594 CZK | 20,594 CZK | 26.01.2024 | 20,585 CZK | 20,585 CZK | 25.01.2024 | 20,582 CZK | 20,582 CZK | 24.01.2024 | 20,579 CZK | 20,579 CZK | 23.01.2024 | 20,576 CZK | 20,576 CZK | 22.01.2024 | 20,573 CZK | 20,573 CZK | 19.01.2024 | 20,564 CZK | 20,564 CZK | 18.01.2024 | 20,561 CZK | 20,561 CZK | 17.01.2024 | 20,558 CZK | 20,558 CZK | 16.01.2024 | 20,555 CZK | 20,555 CZK | 15.01.2024 | 20,552 CZK | 20,552 CZK | 12.01.2024 | 20,543 CZK | 20,543 CZK | 11.01.2024 | 20,54 CZK | 20,54 CZK | 10.01.2024 | 20,537 CZK | 20,537 CZK | 09.01.2024 | 20,534 CZK | 20,534 CZK | 08.01.2024 | 20,531 CZK | 20,531 CZK | 05.01.2024 | 20,522 CZK | 20,522 CZK | 04.01.2024 | 20,519 CZK | 20,519 CZK | 03.01.2024 | 20,516 CZK | 20,516 CZK | 02.01.2024 | 20,513 CZK | 20,513 CZK | 29.12.2023 | 20,497 CZK | 20,497 CZK | 28.12.2023 | 20,493 CZK | 20,493 CZK | 27.12.2023 | 20,489 CZK | 20,489 CZK | 26.12.2023 | 20,485 CZK | 20,485 CZK | 22.12.2023 | 20,469 CZK | 20,469 CZK | 21.12.2023 | 20,465 CZK | 20,465 CZK | 20.12.2023 | 20,461 CZK | 20,461 CZK | 19.12.2023 | 20,457 CZK | 20,457 CZK | 18.12.2023 | 20,453 CZK | 20,453 CZK | 15.12.2023 | 20,441 CZK | 20,441 CZK | 14.12.2023 | 20,437 CZK | 20,437 CZK | 13.12.2023 | 20,433 CZK | 20,433 CZK | 12.12.2023 | 20,429 CZK | 20,429 CZK | 11.12.2023 | 20,425 CZK | 20,425 CZK | 09.12.2023 | 20,417 CZK | 20,417 CZK | 08.12.2023 | 20,413 CZK | 20,413 CZK | 07.12.2023 | 20,409 CZK | 20,409 CZK | 06.12.2023 | 20,405 CZK | 20,405 CZK | 05.12.2023 | 20,401 CZK | 20,401 CZK | 04.12.2023 | 20,397 CZK | 20,397 CZK | 01.12.2023 | 20,385 CZK | 20,385 CZK | 30.11.2023 | 20,382 CZK | 20,382 CZK | 29.11.2023 | 20,379 CZK | 20,379 CZK | 28.11.2023 | 20,376 CZK | 20,376 CZK | 27.11.2023 | 20,373 CZK | 20,373 CZK | 24.11.2023 | 20,364 CZK | 20,364 CZK | 23.11.2023 | 20,361 CZK | 20,361 CZK | 22.11.2023 | 20,358 CZK | 20,358 CZK | 21.11.2023 | 20,355 CZK | 20,355 CZK | 20.11.2023 | 20,352 CZK | 20,352 CZK | 17.11.2023 | 20,343 CZK | 20,343 CZK | 16.11.2023 | 20,34 CZK | 20,34 CZK | 15.11.2023 | 20,337 CZK | 20,337 CZK | 14.11.2023 | 20,334 CZK | 20,334 CZK | 13.11.2023 | 20,331 CZK | 20,331 CZK | 10.11.2023 | 20,322 CZK | 20,322 CZK | 09.11.2023 | 20,319 CZK | 20,319 CZK | 08.11.2023 | 20,316 CZK | 20,316 CZK | 07.11.2023 | 20,313 CZK | 20,313 CZK | 06.11.2023 | 20,31 CZK | 20,31 CZK | 03.11.2023 | 20,301 CZK | 20,301 CZK | 02.11.2023 | 20,298 CZK | 20,298 CZK | 01.11.2023 | 20,295 CZK | 20,295 CZK | 31.10.2023 | 20,291 CZK | 20,291 CZK | 30.10.2023 | 20,287 CZK | 20,287 CZK | 27.10.2023 | 20,275 CZK | 20,275 CZK | 26.10.2023 | 20,271 CZK | 20,271 CZK | 25.10.2023 | 20,267 CZK | 20,267 CZK | 24.10.2023 | 20,263 CZK | 20,263 CZK | 23.10.2023 | 20,259 CZK | 20,259 CZK | 20.10.2023 | 20,248 CZK | 20,248 CZK | 19.10.2023 | 20,245 CZK | 20,245 CZK | 18.10.2023 | 20,242 CZK | 20,242 CZK | 17.10.2023 | 20,239 CZK | 20,239 CZK | 16.10.2023 | 20,236 CZK | 20,236 CZK | 13.10.2023 | 20,227 CZK | 20,227 CZK | 12.10.2023 | 20,224 CZK | 20,224 CZK | 11.10.2023 | 20,221 CZK | 20,221 CZK | 10.10.2023 | 20,218 CZK | 20,218 CZK | 06.10.2023 | 20,206 CZK | 20,206 CZK | 05.10.2023 | 20,203 CZK | 20,203 CZK | 04.10.2023 | 20,20 CZK | 20,20 CZK | 03.10.2023 | 20,197 CZK | 20,197 CZK | 02.10.2023 | 20,194 CZK | 20,194 CZK | 29.09.2023 | 20,182 CZK | 20,182 CZK | 28.09.2023 | 20,178 CZK | 20,178 CZK | 27.09.2023 | 20,174 CZK | 20,174 CZK | 26.09.2023 | 20,17 CZK | 20,17 CZK | 25.09.2023 | 20,166 CZK | 20,166 CZK | 22.09.2023 | 20,154 CZK | 20,154 CZK | 21.09.2023 | 20,15 CZK | 20,15 CZK | 20.09.2023 | 20,146 CZK | 20,146 CZK | 19.09.2023 | 20,142 CZK | 20,142 CZK | 18.09.2023 | 20,138 CZK | 20,138 CZK | 15.09.2023 | 20,126 CZK | 20,126 CZK | 14.09.2023 | 20,122 CZK | 20,122 CZK | 13.09.2023 | 20,118 CZK | 20,118 CZK | 12.09.2023 | 20,114 CZK | 20,114 CZK | 11.09.2023 | 20,11 CZK | 20,11 CZK | 08.09.2023 | 20,098 CZK | 20,098 CZK | 07.09.2023 | 20,094 CZK | 20,094 CZK | 06.09.2023 | 20,09 CZK | 20,09 CZK | 05.09.2023 | 20,086 CZK | 20,086 CZK | 04.09.2023 | 20,082 CZK | 20,082 CZK | 01.09.2023 | 20,07 CZK | 20,07 CZK | 31.08.2023 | 20,066 CZK | 20,066 CZK | 30.08.2023 | 20,062 CZK | 20,062 CZK | 29.08.2023 | 20,058 CZK | 20,058 CZK | 28.08.2023 | 20,054 CZK | 20,054 CZK | 25.08.2023 | 20,042 CZK | 20,042 CZK | 24.08.2023 | 20,038 CZK | 20,038 CZK | 23.08.2023 | 20,034 CZK | 20,034 CZK | 22.08.2023 | 20,03 CZK | 20,03 CZK | 21.08.2023 | 20,026 CZK | 20,026 CZK | 18.08.2023 | 20,014 CZK | 20,014 CZK | 17.08.2023 | 20,01 CZK | 20,01 CZK | 16.08.2023 | 20,006 CZK | 20,006 CZK | 15.08.2023 | 20,002 CZK | 20,002 CZK | 14.08.2023 | 19,998 CZK | 19,998 CZK | 11.08.2023 | 19,986 CZK | 19,986 CZK | 10.08.2023 | 19,982 CZK | 19,982 CZK | 09.08.2023 | 19,978 CZK | 19,978 CZK | 08.08.2023 | 19,974 CZK | 19,974 CZK | 07.08.2023 | 19,97 CZK | 19,97 CZK | 04.08.2023 | 19,958 CZK | 19,958 CZK | 03.08.2023 | 19,954 CZK | 19,954 CZK | 02.08.2023 | 19,95 CZK | 19,95 CZK | 01.08.2023 | 19,946 CZK | 19,946 CZK | 31.07.2023 | 19,942 CZK | 19,942 CZK | 28.07.2023 | 19,93 CZK | 19,93 CZK | 27.07.2023 | 19,926 CZK | 19,926 CZK | 26.07.2023 | 19,922 CZK | 19,922 CZK | 25.07.2023 | 19,918 CZK | 19,918 CZK | 24.07.2023 | 19,914 CZK | 19,914 CZK | 21.07.2023 | 19,902 CZK | 19,902 CZK | 20.07.2023 | 19,898 CZK | 19,898 CZK | 19.07.2023 | 19,894 CZK | 19,894 CZK | 18.07.2023 | 19,89 CZK | 19,89 CZK | 17.07.2023 | 19,886 CZK | 19,886 CZK | 14.07.2023 | 19,874 CZK | 19,874 CZK | 13.07.2023 | 19,87 CZK | 19,87 CZK | 12.07.2023 | 19,866 CZK | 19,866 CZK | 11.07.2023 | 19,862 CZK | 19,862 CZK | 10.07.2023 | 19,858 CZK | 19,858 CZK | 07.07.2023 | 19,846 CZK | 19,846 CZK | 06.07.2023 | 19,842 CZK | 19,842 CZK | 05.07.2023 | 19,838 CZK | 19,838 CZK | 04.07.2023 | 19,834 CZK | 19,834 CZK | 03.07.2023 | 19,83 CZK | 19,83 CZK | 30.06.2023 | 19,818 CZK | 19,818 CZK | 29.06.2023 | 19,814 CZK | 19,814 CZK | 28.06.2023 | 19,81 CZK | 19,81 CZK | 27.06.2023 | 19,806 CZK | 19,806 CZK | 26.06.2023 | 19,802 CZK | 19,802 CZK | 23.06.2023 | 19,79 CZK | 19,79 CZK | 22.06.2023 | 19,786 CZK | 19,786 CZK | 21.06.2023 | 19,782 CZK | 19,782 CZK | 20.06.2023 | 19,778 CZK | 19,778 CZK | 19.06.2023 | 19,774 CZK | 19,774 CZK | 16.06.2023 | 19,762 CZK | 19,762 CZK | 15.06.2023 | 19,758 CZK | 19,758 CZK | 14.06.2023 | 19,754 CZK | 19,754 CZK | 13.06.2023 | 19,75 CZK | 19,75 CZK | 12.06.2023 | 19,746 CZK | 19,746 CZK | 09.06.2023 | 19,734 CZK | 19,734 CZK | 08.06.2023 | 19,73 CZK | 19,73 CZK | 07.06.2023 | 19,726 CZK | 19,726 CZK | 06.06.2023 | 19,722 CZK | 19,722 CZK | 05.06.2023 | 19,718 CZK | 19,718 CZK | 02.06.2023 | 19,706 CZK | 19,706 CZK | 01.06.2023 | 19,702 CZK | 19,702 CZK | 31.05.2023 | 19,698 CZK | 19,698 CZK | 30.05.2023 | 19,694 CZK | 19,694 CZK | 29.05.2023 | 19,69 CZK | 19,69 CZK | 26.05.2023 | 19,678 CZK | 19,678 CZK | 25.05.2023 | 19,674 CZK | 19,674 CZK | 24.05.2023 | 19,67 CZK | 19,67 CZK | 23.05.2023 | 19,666 CZK | 19,666 CZK | 22.05.2023 | 19,662 CZK | 19,662 CZK | 19.05.2023 | 19,65 CZK | 19,65 CZK | 18.05.2023 | 19,646 CZK | 19,646 CZK | 17.05.2023 | 19,642 CZK | 19,642 CZK | 16.05.2023 | 19,638 CZK | 19,638 CZK | 15.05.2023 | 19,634 CZK | 19,634 CZK | 12.05.2023 | 19,622 CZK | 19,622 CZK | 11.05.2023 | 19,618 CZK | 19,618 CZK | 10.05.2023 | 19,614 CZK | 19,614 CZK | 09.05.2023 | 19,61 CZK | 19,61 CZK | 08.05.2023 | 19,606 CZK | 19,606 CZK | 05.05.2023 | 19,594 CZK | 19,594 CZK | 04.05.2023 | 19,59 CZK | 19,59 CZK | 03.05.2023 | 19,586 CZK | 19,586 CZK | 02.05.2023 | 19,582 CZK | 19,582 CZK | 01.05.2023 | 19,578 CZK | 19,578 CZK | 28.04.2023 | 19,566 CZK | 19,566 CZK | 27.04.2023 | 19,562 CZK | 19,562 CZK | 26.04.2023 | 19,558 CZK | 19,558 CZK | 25.04.2023 | 19,554 CZK | 19,554 CZK | 24.04.2023 | 19,55 CZK | 19,55 CZK | 21.04.2023 | 19,538 CZK | 19,538 CZK | 20.04.2023 | 19,534 CZK | 19,534 CZK | 19.04.2023 | 19,53 CZK | 19,53 CZK | 18.04.2023 | 19,526 CZK | 19,526 CZK | 17.04.2023 | 19,522 CZK | 19,522 CZK | 14.04.2023 | 19,51 CZK | 19,51 CZK | 13.04.2023 | 19,506 CZK | 19,506 CZK | 12.04.2023 | 19,502 CZK | 19,502 CZK | 11.04.2023 | 19,498 CZK | 19,498 CZK | 10.04.2023 | 19,494 CZK | 19,494 CZK | 07.04.2023 | 19,482 CZK | 19,482 CZK | 06.04.2023 | 19,478 CZK | 19,478 CZK | 05.04.2023 | 19,474 CZK | 19,474 CZK | 04.04.2023 | 19,47 CZK | 19,47 CZK | 03.04.2023 | 19,466 CZK | 19,466 CZK | 31.03.2023 | 19,454 CZK | 19,454 CZK | 30.03.2023 | 19,45 CZK | 19,45 CZK |
|