Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 21,934 CZK | 21,934 CZK | 24.04.2025 | 21,931 CZK | 21,931 CZK | 23.04.2025 | 21,928 CZK | 21,928 CZK | 22.04.2025 | 21,925 CZK | 21,925 CZK | 21.04.2025 | 21,922 CZK | 21,922 CZK | 18.04.2025 | 21,913 CZK | 21,913 CZK | 17.04.2025 | 21,91 CZK | 21,91 CZK | 16.04.2025 | 21,907 CZK | 21,907 CZK | 15.04.2025 | 21,904 CZK | 21,904 CZK | 14.04.2025 | 21,901 CZK | 21,901 CZK | 11.04.2025 | 21,892 CZK | 21,892 CZK | 10.04.2025 | 21,889 CZK | 21,889 CZK | 09.04.2025 | 21,886 CZK | 21,886 CZK | 08.04.2025 | 21,883 CZK | 21,883 CZK | 07.04.2025 | 21,88 CZK | 21,88 CZK | 04.04.2025 | 21,871 CZK | 21,871 CZK | 03.04.2025 | 21,868 CZK | 21,868 CZK | 02.04.2025 | 21,865 CZK | 21,865 CZK | 01.04.2025 | 21,862 CZK | 21,862 CZK | 31.03.2025 | 21,859 CZK | 21,859 CZK | 28.03.2025 | 21,85 CZK | 21,85 CZK | 27.03.2025 | 21,847 CZK | 21,847 CZK | 26.03.2025 | 21,844 CZK | 21,844 CZK | 25.03.2025 | 21,841 CZK | 21,841 CZK | 24.03.2025 | 21,838 CZK | 21,838 CZK | 21.03.2025 | 21,829 CZK | 21,829 CZK | 20.03.2025 | 21,826 CZK | 21,826 CZK | 19.03.2025 | 21,823 CZK | 21,823 CZK | 18.03.2025 | 21,82 CZK | 21,82 CZK | 17.03.2025 | 21,817 CZK | 21,817 CZK | 14.03.2025 | 21,808 CZK | 21,808 CZK | 13.03.2025 | 21,805 CZK | 21,805 CZK | 12.03.2025 | 21,802 CZK | 21,802 CZK | 11.03.2025 | 21,799 CZK | 21,799 CZK | 10.03.2025 | 21,796 CZK | 21,796 CZK | 07.03.2025 | 21,787 CZK | 21,787 CZK | 06.03.2025 | 21,784 CZK | 21,784 CZK | 05.03.2025 | 21,781 CZK | 21,781 CZK | 04.03.2025 | 21,778 CZK | 21,778 CZK | 03.03.2025 | 21,775 CZK | 21,775 CZK | 28.02.2025 | 21,766 CZK | 21,766 CZK | 27.02.2025 | 21,763 CZK | 21,763 CZK | 26.02.2025 | 21,76 CZK | 21,76 CZK | 25.02.2025 | 21,757 CZK | 21,757 CZK | 24.02.2025 | 21,754 CZK | 21,754 CZK | 21.02.2025 | 21,745 CZK | 21,745 CZK | 20.02.2025 | 21,742 CZK | 21,742 CZK | 19.02.2025 | 21,739 CZK | 21,739 CZK | 18.02.2025 | 21,736 CZK | 21,736 CZK | 17.02.2025 | 21,733 CZK | 21,733 CZK | 14.02.2025 | 21,724 CZK | 21,724 CZK | 13.02.2025 | 21,721 CZK | 21,721 CZK | 12.02.2025 | 21,718 CZK | 21,718 CZK | 11.02.2025 | 21,715 CZK | 21,715 CZK | 10.02.2025 | 21,712 CZK | 21,712 CZK | 07.02.2025 | 21,703 CZK | 21,703 CZK | 06.02.2025 | 21,70 CZK | 21,70 CZK | 05.02.2025 | 21,697 CZK | 21,697 CZK | 04.02.2025 | 21,694 CZK | 21,694 CZK | 03.02.2025 | 21,691 CZK | 21,691 CZK | 31.01.2025 | 21,682 CZK | 21,682 CZK | 30.01.2025 | 21,679 CZK | 21,679 CZK | 29.01.2025 | 21,676 CZK | 21,676 CZK | 28.01.2025 | 21,673 CZK | 21,673 CZK | 27.01.2025 | 21,67 CZK | 21,67 CZK | 24.01.2025 | 21,661 CZK | 21,661 CZK | 23.01.2025 | 21,658 CZK | 21,658 CZK | 22.01.2025 | 21,655 CZK | 21,655 CZK | 21.01.2025 | 21,652 CZK | 21,652 CZK | 20.01.2025 | 21,649 CZK | 21,649 CZK | 17.01.2025 | 21,64 CZK | 21,64 CZK | 16.01.2025 | 21,637 CZK | 21,637 CZK | 15.01.2025 | 21,634 CZK | 21,634 CZK | 14.01.2025 | 21,631 CZK | 21,631 CZK | 13.01.2025 | 21,628 CZK | 21,628 CZK | 10.01.2025 | 21,619 CZK | 21,619 CZK | 09.01.2025 | 21,616 CZK | 21,616 CZK | 08.01.2025 | 21,613 CZK | 21,613 CZK | 07.01.2025 | 21,61 CZK | 21,61 CZK | 06.01.2025 | 21,607 CZK | 21,607 CZK | 03.01.2025 | 21,598 CZK | 21,598 CZK | 02.01.2025 | 21,595 CZK | 21,595 CZK | 30.12.2024 | 21,589 CZK | 21,589 CZK | 27.12.2024 | 21,583 CZK | 21,583 CZK | 26.12.2024 | 21,581 CZK | 21,581 CZK | 24.12.2024 | 21,577 CZK | 21,577 CZK | 23.12.2024 | 21,575 CZK | 21,575 CZK | 20.12.2024 | 21,569 CZK | 21,569 CZK | 19.12.2024 | 21,567 CZK | 21,567 CZK | 18.12.2024 | 21,565 CZK | 21,565 CZK | 17.12.2024 | 21,563 CZK | 21,563 CZK | 16.12.2024 | 21,561 CZK | 21,561 CZK | 13.12.2024 | 21,555 CZK | 21,555 CZK | 12.12.2024 | 21,553 CZK | 21,553 CZK | 11.12.2024 | 21,551 CZK | 21,551 CZK | 10.12.2024 | 21,549 CZK | 21,549 CZK | 09.12.2024 | 21,547 CZK | 21,547 CZK | 06.12.2024 | 21,541 CZK | 21,541 CZK | 05.12.2024 | 21,539 CZK | 21,539 CZK | 04.12.2024 | 21,537 CZK | 21,537 CZK | 03.12.2024 | 21,535 CZK | 21,535 CZK | 02.12.2024 | 21,533 CZK | 21,533 CZK | 29.11.2024 | 21,527 CZK | 21,527 CZK | 28.11.2024 | 21,525 CZK | 21,525 CZK | 27.11.2024 | 21,523 CZK | 21,523 CZK | 26.11.2024 | 21,521 CZK | 21,521 CZK | 25.11.2024 | 21,519 CZK | 21,519 CZK | 22.11.2024 | 21,513 CZK | 21,513 CZK | 21.11.2024 | 21,511 CZK | 21,511 CZK | 20.11.2024 | 21,509 CZK | 21,509 CZK | 19.11.2024 | 21,507 CZK | 21,507 CZK | 18.11.2024 | 21,505 CZK | 21,505 CZK | 15.11.2024 | 21,499 CZK | 21,499 CZK | 14.11.2024 | 21,497 CZK | 21,497 CZK | 13.11.2024 | 21,495 CZK | 21,495 CZK | 12.11.2024 | 21,493 CZK | 21,493 CZK | 11.11.2024 | 21,491 CZK | 21,491 CZK | 08.11.2024 | 21,485 CZK | 21,485 CZK | 07.11.2024 | 21,483 CZK | 21,483 CZK | 06.11.2024 | 21,481 CZK | 21,481 CZK | 05.11.2024 | 21,479 CZK | 21,479 CZK | 04.11.2024 | 21,477 CZK | 21,477 CZK | 01.11.2024 | 21,471 CZK | 21,471 CZK | 31.10.2024 | 21,469 CZK | 21,469 CZK | 30.10.2024 | 21,467 CZK | 21,467 CZK | 29.10.2024 | 21,465 CZK | 21,465 CZK | 28.10.2024 | 21,463 CZK | 21,463 CZK | 25.10.2024 | 21,457 CZK | 21,457 CZK | 24.10.2024 | 21,455 CZK | 21,455 CZK | 23.10.2024 | 21,453 CZK | 21,453 CZK | 22.10.2024 | 21,451 CZK | 21,451 CZK | 21.10.2024 | 21,449 CZK | 21,449 CZK | 18.10.2024 | 21,443 CZK | 21,443 CZK | 17.10.2024 | 21,441 CZK | 21,441 CZK | 16.10.2024 | 21,439 CZK | 21,439 CZK | 15.10.2024 | 21,437 CZK | 21,437 CZK | 14.10.2024 | 21,435 CZK | 21,435 CZK | 11.10.2024 | 21,429 CZK | 21,429 CZK | 10.10.2024 | 21,427 CZK | 21,427 CZK | 09.10.2024 | 21,425 CZK | 21,425 CZK | 08.10.2024 | 21,423 CZK | 21,423 CZK | 07.10.2024 | 21,421 CZK | 21,421 CZK | 04.10.2024 | 21,415 CZK | 21,415 CZK | 03.10.2024 | 21,413 CZK | 21,413 CZK | 02.10.2024 | 21,411 CZK | 21,411 CZK | 01.10.2024 | 21,409 CZK | 21,409 CZK | 30.09.2024 | 21,407 CZK | 21,407 CZK | 27.09.2024 | 21,401 CZK | 21,401 CZK | 26.09.2024 | 21,399 CZK | 21,399 CZK | 25.09.2024 | 21,397 CZK | 21,397 CZK | 24.09.2024 | 21,395 CZK | 21,395 CZK | 23.09.2024 | 21,393 CZK | 21,393 CZK | 20.09.2024 | 21,387 CZK | 21,387 CZK | 19.09.2024 | 21,385 CZK | 21,385 CZK | 18.09.2024 | 21,383 CZK | 21,383 CZK | 17.09.2024 | 21,381 CZK | 21,381 CZK | 16.09.2024 | 21,379 CZK | 21,379 CZK | 13.09.2024 | 21,373 CZK | 21,373 CZK | 12.09.2024 | 21,371 CZK | 21,371 CZK | 11.09.2024 | 21,369 CZK | 21,369 CZK | 10.09.2024 | 21,367 CZK | 21,367 CZK | 09.09.2024 | 21,365 CZK | 21,365 CZK | 06.09.2024 | 21,359 CZK | 21,359 CZK | 05.09.2024 | 21,357 CZK | 21,357 CZK | 04.09.2024 | 21,355 CZK | 21,355 CZK | 03.09.2024 | 21,353 CZK | 21,353 CZK | 02.09.2024 | 21,351 CZK | 21,351 CZK | 30.08.2024 | 21,345 CZK | 21,345 CZK | 29.08.2024 | 21,343 CZK | 21,343 CZK | 28.08.2024 | 21,341 CZK | 21,341 CZK | 27.08.2024 | 21,339 CZK | 21,339 CZK | 26.08.2024 | 21,337 CZK | 21,337 CZK | 23.08.2024 | 21,331 CZK | 21,331 CZK | 22.08.2024 | 21,329 CZK | 21,329 CZK | 21.08.2024 | 21,327 CZK | 21,327 CZK | 20.08.2024 | 21,325 CZK | 21,325 CZK | 19.08.2024 | 21,323 CZK | 21,323 CZK | 16.08.2024 | 21,317 CZK | 21,317 CZK | 15.08.2024 | 21,315 CZK | 21,315 CZK | 14.08.2024 | 21,313 CZK | 21,313 CZK | 13.08.2024 | 21,311 CZK | 21,311 CZK | 12.08.2024 | 21,309 CZK | 21,309 CZK | 09.08.2024 | 21,303 CZK | 21,303 CZK | 08.08.2024 | 21,301 CZK | 21,301 CZK | 07.08.2024 | 21,299 CZK | 21,299 CZK | 06.08.2024 | 21,297 CZK | 21,297 CZK | 05.08.2024 | 21,295 CZK | 21,295 CZK | 02.08.2024 | 21,289 CZK | 21,289 CZK | 01.08.2024 | 21,287 CZK | 21,287 CZK | 31.07.2024 | 21,285 CZK | 21,285 CZK | 30.07.2024 | 21,283 CZK | 21,283 CZK | 29.07.2024 | 21,281 CZK | 21,281 CZK | 26.07.2024 | 21,275 CZK | 21,275 CZK | 25.07.2024 | 21,273 CZK | 21,273 CZK | 24.07.2024 | 21,271 CZK | 21,271 CZK | 23.07.2024 | 21,269 CZK | 21,269 CZK | 22.07.2024 | 21,267 CZK | 21,267 CZK | 19.07.2024 | 21,261 CZK | 21,261 CZK | 18.07.2024 | 21,259 CZK | 21,259 CZK | 17.07.2024 | 21,257 CZK | 21,257 CZK | 16.07.2024 | 21,255 CZK | 21,255 CZK | 15.07.2024 | 21,253 CZK | 21,253 CZK | 12.07.2024 | 21,247 CZK | 21,247 CZK | 11.07.2024 | 21,245 CZK | 21,245 CZK | 10.07.2024 | 21,243 CZK | 21,243 CZK | 09.07.2024 | 21,241 CZK | 21,241 CZK | 08.07.2024 | 21,239 CZK | 21,239 CZK | 05.07.2024 | 21,233 CZK | 21,233 CZK | 04.07.2024 | 21,231 CZK | 21,231 CZK | 03.07.2024 | 21,229 CZK | 21,229 CZK | 02.07.2024 | 21,227 CZK | 21,227 CZK | 01.07.2024 | 21,225 CZK | 21,225 CZK | 28.06.2024 | 21,216 CZK | 21,216 CZK | 27.06.2024 | 21,213 CZK | 21,213 CZK | 26.06.2024 | 21,21 CZK | 21,21 CZK | 25.06.2024 | 21,207 CZK | 21,207 CZK | 24.06.2024 | 21,204 CZK | 21,204 CZK | 21.06.2024 | 21,195 CZK | 21,195 CZK | 20.06.2024 | 21,192 CZK | 21,192 CZK | 19.06.2024 | 21,189 CZK | 21,189 CZK | 18.06.2024 | 21,186 CZK | 21,186 CZK | 17.06.2024 | 21,183 CZK | 21,183 CZK | 14.06.2024 | 21,174 CZK | 21,174 CZK | 13.06.2024 | 21,171 CZK | 21,171 CZK | 12.06.2024 | 21,168 CZK | 21,168 CZK | 11.06.2024 | 21,165 CZK | 21,165 CZK | 10.06.2024 | 21,162 CZK | 21,162 CZK | 07.06.2024 | 21,153 CZK | 21,153 CZK | 06.06.2024 | 21,15 CZK | 21,15 CZK | 05.06.2024 | 21,147 CZK | 21,147 CZK | 04.06.2024 | 21,144 CZK | 21,144 CZK | 03.06.2024 | 21,141 CZK | 21,141 CZK | 31.05.2024 | 21,132 CZK | 21,132 CZK | 30.05.2024 | 21,129 CZK | 21,129 CZK | 29.05.2024 | 21,126 CZK | 21,126 CZK | 28.05.2024 | 21,123 CZK | 21,123 CZK | 27.05.2024 | 21,12 CZK | 21,12 CZK | 24.05.2024 | 21,111 CZK | 21,111 CZK | 23.05.2024 | 21,108 CZK | 21,108 CZK | 22.05.2024 | 21,105 CZK | 21,105 CZK | 21.05.2024 | 21,102 CZK | 21,102 CZK | 20.05.2024 | 21,099 CZK | 21,099 CZK | 17.05.2024 | 21,09 CZK | 21,09 CZK | 16.05.2024 | 21,087 CZK | 21,087 CZK | 15.05.2024 | 21,084 CZK | 21,084 CZK | 14.05.2024 | 21,081 CZK | 21,081 CZK | 13.05.2024 | 21,078 CZK | 21,078 CZK | 10.05.2024 | 21,069 CZK | 21,069 CZK | 09.05.2024 | 21,066 CZK | 21,066 CZK | 08.05.2024 | 21,063 CZK | 21,063 CZK | 07.05.2024 | 21,06 CZK | 21,06 CZK | 06.05.2024 | 21,057 CZK | 21,057 CZK | 03.05.2024 | 21,048 CZK | 21,048 CZK | 02.05.2024 | 21,045 CZK | 21,045 CZK | 01.05.2024 | 21,042 CZK | 21,042 CZK | 30.04.2024 | 21,039 CZK | 21,039 CZK | 29.04.2024 | 21,036 CZK | 21,036 CZK | 26.04.2024 | 21,027 CZK | 21,027 CZK | 25.04.2024 | 21,024 CZK | 21,024 CZK | 24.04.2024 | 21,021 CZK | 21,021 CZK | 23.04.2024 | 21,018 CZK | 21,018 CZK | 22.04.2024 | 21,015 CZK | 21,015 CZK | 19.04.2024 | 21,006 CZK | 21,006 CZK | 18.04.2024 | 21,003 CZK | 21,003 CZK | 17.04.2024 | 21,00 CZK | 21,00 CZK | 16.04.2024 | 20,997 CZK | 20,997 CZK | 15.04.2024 | 20,994 CZK | 20,994 CZK | 12.04.2024 | 20,985 CZK | 20,985 CZK | 11.04.2024 | 20,982 CZK | 20,982 CZK | 10.04.2024 | 20,979 CZK | 20,979 CZK | 09.04.2024 | 20,976 CZK | 20,976 CZK | 08.04.2024 | 20,973 CZK | 20,973 CZK | 05.04.2024 | 20,964 CZK | 20,964 CZK | 04.04.2024 | 20,961 CZK | 20,961 CZK | 03.04.2024 | 20,958 CZK | 20,958 CZK | 02.04.2024 | 20,955 CZK | 20,955 CZK | 01.04.2024 | 20,952 CZK | 20,952 CZK | 29.03.2024 | 20,943 CZK | 20,943 CZK | 28.03.2024 | 20,94 CZK | 20,94 CZK | 27.03.2024 | 20,937 CZK | 20,937 CZK | 26.03.2024 | 20,934 CZK | 20,934 CZK | 25.03.2024 | 20,931 CZK | 20,931 CZK | 23.03.2024 | 20,925 CZK | 20,925 CZK | 22.03.2024 | 20,922 CZK | 20,922 CZK | 21.03.2024 | 20,919 CZK | 20,919 CZK | 20.03.2024 | 20,916 CZK | 20,916 CZK | 19.03.2024 | 20,913 CZK | 20,913 CZK | 18.03.2024 | 20,91 CZK | 20,91 CZK | 15.03.2024 | 20,901 CZK | 20,901 CZK | 14.03.2024 | 20,898 CZK | 20,898 CZK | 13.03.2024 | 20,895 CZK | 20,895 CZK | 12.03.2024 | 20,892 CZK | 20,892 CZK | 11.03.2024 | 20,889 CZK | 20,889 CZK | 08.03.2024 | 20,88 CZK | 20,88 CZK | 07.03.2024 | 20,877 CZK | 20,877 CZK | 06.03.2024 | 20,874 CZK | 20,874 CZK | 05.03.2024 | 20,871 CZK | 20,871 CZK | 04.03.2024 | 20,868 CZK | 20,868 CZK | 01.03.2024 | 20,859 CZK | 20,859 CZK | 29.02.2024 | 20,856 CZK | 20,856 CZK | 28.02.2024 | 20,853 CZK | 20,853 CZK | 27.02.2024 | 20,85 CZK | 20,85 CZK | 26.02.2024 | 20,847 CZK | 20,847 CZK | 24.02.2024 | 20,841 CZK | 20,841 CZK | 23.02.2024 | 20,838 CZK | 20,838 CZK | 22.02.2024 | 20,835 CZK | 20,835 CZK | 21.02.2024 | 20,832 CZK | 20,832 CZK | 20.02.2024 | 20,829 CZK | 20,829 CZK | 19.02.2024 | 20,826 CZK | 20,826 CZK | 16.02.2024 | 20,817 CZK | 20,817 CZK | 15.02.2024 | 20,814 CZK | 20,814 CZK | 14.02.2024 | 20,811 CZK | 20,811 CZK | 13.02.2024 | 20,808 CZK | 20,808 CZK | 12.02.2024 | 20,805 CZK | 20,805 CZK | 09.02.2024 | 20,796 CZK | 20,796 CZK | 08.02.2024 | 20,793 CZK | 20,793 CZK | 07.02.2024 | 20,79 CZK | 20,79 CZK | 06.02.2024 | 20,787 CZK | 20,787 CZK | 05.02.2024 | 20,784 CZK | 20,784 CZK | 02.02.2024 | 20,775 CZK | 20,775 CZK | 01.02.2024 | 20,772 CZK | 20,772 CZK | 31.01.2024 | 20,769 CZK | 20,769 CZK | 30.01.2024 | 20,766 CZK | 20,766 CZK | 29.01.2024 | 20,763 CZK | 20,763 CZK | 26.01.2024 | 20,754 CZK | 20,754 CZK | 25.01.2024 | 20,751 CZK | 20,751 CZK | 24.01.2024 | 20,748 CZK | 20,748 CZK | 23.01.2024 | 20,745 CZK | 20,745 CZK | 22.01.2024 | 20,742 CZK | 20,742 CZK | 19.01.2024 | 20,733 CZK | 20,733 CZK | 18.01.2024 | 20,73 CZK | 20,73 CZK | 17.01.2024 | 20,727 CZK | 20,727 CZK | 16.01.2024 | 20,724 CZK | 20,724 CZK | 15.01.2024 | 20,721 CZK | 20,721 CZK | 12.01.2024 | 20,712 CZK | 20,712 CZK | 11.01.2024 | 20,709 CZK | 20,709 CZK | 10.01.2024 | 20,706 CZK | 20,706 CZK | 09.01.2024 | 20,703 CZK | 20,703 CZK | 08.01.2024 | 20,70 CZK | 20,70 CZK | 05.01.2024 | 20,691 CZK | 20,691 CZK | 04.01.2024 | 20,688 CZK | 20,688 CZK | 03.01.2024 | 20,685 CZK | 20,685 CZK | 02.01.2024 | 20,682 CZK | 20,682 CZK | 29.12.2023 | 20,666 CZK | 20,666 CZK | 28.12.2023 | 20,662 CZK | 20,662 CZK | 27.12.2023 | 20,658 CZK | 20,658 CZK | 26.12.2023 | 20,654 CZK | 20,654 CZK | 22.12.2023 | 20,638 CZK | 20,638 CZK | 21.12.2023 | 20,634 CZK | 20,634 CZK | 20.12.2023 | 20,63 CZK | 20,63 CZK | 19.12.2023 | 20,626 CZK | 20,626 CZK | 18.12.2023 | 20,622 CZK | 20,622 CZK | 15.12.2023 | 20,61 CZK | 20,61 CZK | 14.12.2023 | 20,606 CZK | 20,606 CZK | 13.12.2023 | 20,602 CZK | 20,602 CZK | 12.12.2023 | 20,598 CZK | 20,598 CZK | 11.12.2023 | 20,594 CZK | 20,594 CZK | 09.12.2023 | 20,586 CZK | 20,586 CZK | 08.12.2023 | 20,582 CZK | 20,582 CZK | 07.12.2023 | 20,578 CZK | 20,578 CZK | 06.12.2023 | 20,574 CZK | 20,574 CZK | 05.12.2023 | 20,57 CZK | 20,57 CZK | 04.12.2023 | 20,566 CZK | 20,566 CZK | 01.12.2023 | 20,554 CZK | 20,554 CZK | 30.11.2023 | 20,551 CZK | 20,551 CZK | 29.11.2023 | 20,548 CZK | 20,548 CZK | 28.11.2023 | 20,545 CZK | 20,545 CZK | 27.11.2023 | 20,542 CZK | 20,542 CZK | 24.11.2023 | 20,533 CZK | 20,533 CZK | 23.11.2023 | 20,53 CZK | 20,53 CZK | 22.11.2023 | 20,527 CZK | 20,527 CZK | 21.11.2023 | 20,524 CZK | 20,524 CZK | 20.11.2023 | 20,521 CZK | 20,521 CZK | 17.11.2023 | 20,512 CZK | 20,512 CZK | 16.11.2023 | 20,509 CZK | 20,509 CZK | 15.11.2023 | 20,506 CZK | 20,506 CZK | 14.11.2023 | 20,503 CZK | 20,503 CZK | 13.11.2023 | 20,50 CZK | 20,50 CZK | 10.11.2023 | 20,491 CZK | 20,491 CZK | 09.11.2023 | 20,488 CZK | 20,488 CZK | 08.11.2023 | 20,485 CZK | 20,485 CZK | 07.11.2023 | 20,482 CZK | 20,482 CZK | 06.11.2023 | 20,479 CZK | 20,479 CZK | 03.11.2023 | 20,47 CZK | 20,47 CZK | 02.11.2023 | 20,467 CZK | 20,467 CZK | 01.11.2023 | 20,464 CZK | 20,464 CZK | 31.10.2023 | 20,46 CZK | 20,46 CZK | 30.10.2023 | 20,456 CZK | 20,456 CZK | 27.10.2023 | 20,444 CZK | 20,444 CZK | 26.10.2023 | 20,44 CZK | 20,44 CZK | 25.10.2023 | 20,436 CZK | 20,436 CZK | 24.10.2023 | 20,432 CZK | 20,432 CZK | 23.10.2023 | 20,428 CZK | 20,428 CZK | 20.10.2023 | 20,416 CZK | 20,416 CZK | 19.10.2023 | 20,412 CZK | 20,412 CZK | 18.10.2023 | 20,408 CZK | 20,408 CZK | 17.10.2023 | 20,404 CZK | 20,404 CZK | 16.10.2023 | 20,40 CZK | 20,40 CZK | 13.10.2023 | 20,388 CZK | 20,388 CZK | 12.10.2023 | 20,384 CZK | 20,384 CZK | 11.10.2023 | 20,38 CZK | 20,38 CZK | 10.10.2023 | 20,376 CZK | 20,376 CZK | 06.10.2023 | 20,36 CZK | 20,36 CZK | 05.10.2023 | 20,356 CZK | 20,356 CZK | 04.10.2023 | 20,352 CZK | 20,352 CZK | 03.10.2023 | 20,348 CZK | 20,348 CZK | 02.10.2023 | 20,344 CZK | 20,344 CZK | 29.09.2023 | 20,332 CZK | 20,332 CZK | 28.09.2023 | 20,328 CZK | 20,328 CZK | 27.09.2023 | 20,324 CZK | 20,324 CZK | 26.09.2023 | 20,32 CZK | 20,32 CZK | 25.09.2023 | 20,316 CZK | 20,316 CZK | 22.09.2023 | 20,304 CZK | 20,304 CZK | 21.09.2023 | 20,30 CZK | 20,30 CZK | 20.09.2023 | 20,296 CZK | 20,296 CZK | 19.09.2023 | 20,292 CZK | 20,292 CZK | 18.09.2023 | 20,288 CZK | 20,288 CZK | 15.09.2023 | 20,276 CZK | 20,276 CZK | 14.09.2023 | 20,272 CZK | 20,272 CZK | 13.09.2023 | 20,268 CZK | 20,268 CZK | 12.09.2023 | 20,264 CZK | 20,264 CZK | 11.09.2023 | 20,26 CZK | 20,26 CZK | 08.09.2023 | 20,248 CZK | 20,248 CZK | 07.09.2023 | 20,244 CZK | 20,244 CZK | 06.09.2023 | 20,24 CZK | 20,24 CZK | 05.09.2023 | 20,236 CZK | 20,236 CZK | 04.09.2023 | 20,232 CZK | 20,232 CZK | 01.09.2023 | 20,22 CZK | 20,22 CZK | 31.08.2023 | 20,216 CZK | 20,216 CZK | 30.08.2023 | 20,212 CZK | 20,212 CZK | 29.08.2023 | 20,208 CZK | 20,208 CZK | 28.08.2023 | 20,204 CZK | 20,204 CZK | 25.08.2023 | 20,192 CZK | 20,192 CZK | 24.08.2023 | 20,188 CZK | 20,188 CZK | 23.08.2023 | 20,184 CZK | 20,184 CZK | 22.08.2023 | 20,18 CZK | 20,18 CZK | 21.08.2023 | 20,176 CZK | 20,176 CZK | 18.08.2023 | 20,164 CZK | 20,164 CZK | 17.08.2023 | 20,16 CZK | 20,16 CZK | 16.08.2023 | 20,156 CZK | 20,156 CZK | 15.08.2023 | 20,152 CZK | 20,152 CZK | 14.08.2023 | 20,148 CZK | 20,148 CZK | 11.08.2023 | 20,136 CZK | 20,136 CZK | 10.08.2023 | 20,132 CZK | 20,132 CZK | 09.08.2023 | 20,128 CZK | 20,128 CZK | 08.08.2023 | 20,124 CZK | 20,124 CZK | 07.08.2023 | 20,12 CZK | 20,12 CZK | 04.08.2023 | 20,108 CZK | 20,108 CZK | 03.08.2023 | 20,104 CZK | 20,104 CZK | 02.08.2023 | 20,10 CZK | 20,10 CZK | 01.08.2023 | 20,096 CZK | 20,096 CZK | 31.07.2023 | 20,092 CZK | 20,092 CZK | 28.07.2023 | 20,08 CZK | 20,08 CZK | 27.07.2023 | 20,076 CZK | 20,076 CZK | 26.07.2023 | 20,072 CZK | 20,072 CZK | 25.07.2023 | 20,068 CZK | 20,068 CZK | 24.07.2023 | 20,064 CZK | 20,064 CZK | 21.07.2023 | 20,052 CZK | 20,052 CZK | 20.07.2023 | 20,048 CZK | 20,048 CZK | 19.07.2023 | 20,044 CZK | 20,044 CZK | 18.07.2023 | 20,04 CZK | 20,04 CZK | 17.07.2023 | 20,036 CZK | 20,036 CZK | 14.07.2023 | 20,024 CZK | 20,024 CZK | 13.07.2023 | 20,02 CZK | 20,02 CZK | 12.07.2023 | 20,016 CZK | 20,016 CZK | 11.07.2023 | 20,012 CZK | 20,012 CZK | 10.07.2023 | 20,008 CZK | 20,008 CZK | 07.07.2023 | 19,996 CZK | 19,996 CZK | 06.07.2023 | 19,992 CZK | 19,992 CZK | 05.07.2023 | 19,988 CZK | 19,988 CZK | 04.07.2023 | 19,984 CZK | 19,984 CZK | 03.07.2023 | 19,98 CZK | 19,98 CZK | 30.06.2023 | 19,968 CZK | 19,968 CZK | 29.06.2023 | 19,964 CZK | 19,964 CZK | 28.06.2023 | 19,96 CZK | 19,96 CZK | 27.06.2023 | 19,956 CZK | 19,956 CZK | 26.06.2023 | 19,952 CZK | 19,952 CZK | 23.06.2023 | 19,94 CZK | 19,94 CZK | 22.06.2023 | 19,936 CZK | 19,936 CZK | 21.06.2023 | 19,932 CZK | 19,932 CZK | 20.06.2023 | 19,928 CZK | 19,928 CZK | 19.06.2023 | 19,924 CZK | 19,924 CZK | 16.06.2023 | 19,912 CZK | 19,912 CZK | 15.06.2023 | 19,908 CZK | 19,908 CZK | 14.06.2023 | 19,904 CZK | 19,904 CZK | 13.06.2023 | 19,90 CZK | 19,90 CZK | 12.06.2023 | 19,896 CZK | 19,896 CZK | 09.06.2023 | 19,884 CZK | 19,884 CZK | 08.06.2023 | 19,88 CZK | 19,88 CZK | 07.06.2023 | 19,876 CZK | 19,876 CZK | 06.06.2023 | 19,872 CZK | 19,872 CZK | 05.06.2023 | 19,868 CZK | 19,868 CZK | 02.06.2023 | 19,856 CZK | 19,856 CZK | 01.06.2023 | 19,852 CZK | 19,852 CZK | 31.05.2023 | 19,848 CZK | 19,848 CZK | 30.05.2023 | 19,844 CZK | 19,844 CZK | 29.05.2023 | 19,84 CZK | 19,84 CZK | 26.05.2023 | 19,828 CZK | 19,828 CZK | 25.05.2023 | 19,824 CZK | 19,824 CZK | 24.05.2023 | 19,82 CZK | 19,82 CZK | 23.05.2023 | 19,816 CZK | 19,816 CZK | 22.05.2023 | 19,812 CZK | 19,812 CZK | 19.05.2023 | 19,80 CZK | 19,80 CZK | 18.05.2023 | 19,796 CZK | 19,796 CZK | 17.05.2023 | 19,792 CZK | 19,792 CZK | 16.05.2023 | 19,788 CZK | 19,788 CZK | 15.05.2023 | 19,784 CZK | 19,784 CZK | 12.05.2023 | 19,772 CZK | 19,772 CZK | 11.05.2023 | 19,768 CZK | 19,768 CZK | 10.05.2023 | 19,764 CZK | 19,764 CZK | 09.05.2023 | 19,76 CZK | 19,76 CZK | 08.05.2023 | 19,756 CZK | 19,756 CZK | 05.05.2023 | 19,744 CZK | 19,744 CZK | 04.05.2023 | 19,74 CZK | 19,74 CZK | 03.05.2023 | 19,736 CZK | 19,736 CZK | 02.05.2023 | 19,732 CZK | 19,732 CZK | 01.05.2023 | 19,728 CZK | 19,728 CZK | 28.04.2023 | 19,716 CZK | 19,716 CZK | 27.04.2023 | 19,712 CZK | 19,712 CZK | 26.04.2023 | 19,708 CZK | 19,708 CZK | 25.04.2023 | 19,704 CZK | 19,704 CZK | 24.04.2023 | 19,70 CZK | 19,70 CZK | 21.04.2023 | 19,688 CZK | 19,688 CZK | 20.04.2023 | 19,684 CZK | 19,684 CZK | 19.04.2023 | 19,68 CZK | 19,68 CZK | 18.04.2023 | 19,676 CZK | 19,676 CZK | 17.04.2023 | 19,672 CZK | 19,672 CZK | 14.04.2023 | 19,66 CZK | 19,66 CZK | 13.04.2023 | 19,656 CZK | 19,656 CZK | 12.04.2023 | 19,652 CZK | 19,652 CZK | 11.04.2023 | 19,648 CZK | 19,648 CZK | 10.04.2023 | 19,644 CZK | 19,644 CZK | 07.04.2023 | 19,632 CZK | 19,632 CZK | 06.04.2023 | 19,628 CZK | 19,628 CZK | 05.04.2023 | 19,624 CZK | 19,624 CZK | 04.04.2023 | 19,62 CZK | 19,62 CZK | 03.04.2023 | 19,616 CZK | 19,616 CZK | 31.03.2023 | 19,604 CZK | 19,604 CZK | 30.03.2023 | 19,60 CZK | 19,60 CZK |
|