Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 22,114 CZK | 22,114 CZK | 24.04.2025 | 22,111 CZK | 22,111 CZK | 23.04.2025 | 22,108 CZK | 22,108 CZK | 22.04.2025 | 22,105 CZK | 22,105 CZK | 21.04.2025 | 22,102 CZK | 22,102 CZK | 18.04.2025 | 22,093 CZK | 22,093 CZK | 17.04.2025 | 22,09 CZK | 22,09 CZK | 16.04.2025 | 22,087 CZK | 22,087 CZK | 15.04.2025 | 22,084 CZK | 22,084 CZK | 14.04.2025 | 22,081 CZK | 22,081 CZK | 11.04.2025 | 22,072 CZK | 22,072 CZK | 10.04.2025 | 22,069 CZK | 22,069 CZK | 09.04.2025 | 22,066 CZK | 22,066 CZK | 08.04.2025 | 22,063 CZK | 22,063 CZK | 07.04.2025 | 22,06 CZK | 22,06 CZK | 04.04.2025 | 22,051 CZK | 22,051 CZK | 03.04.2025 | 22,048 CZK | 22,048 CZK | 02.04.2025 | 22,045 CZK | 22,045 CZK | 01.04.2025 | 22,042 CZK | 22,042 CZK | 31.03.2025 | 22,039 CZK | 22,039 CZK | 28.03.2025 | 22,03 CZK | 22,03 CZK | 27.03.2025 | 22,027 CZK | 22,027 CZK | 26.03.2025 | 22,024 CZK | 22,024 CZK | 25.03.2025 | 22,021 CZK | 22,021 CZK | 24.03.2025 | 22,018 CZK | 22,018 CZK | 21.03.2025 | 22,009 CZK | 22,009 CZK | 20.03.2025 | 22,006 CZK | 22,006 CZK | 19.03.2025 | 22,003 CZK | 22,003 CZK | 18.03.2025 | 22,00 CZK | 22,00 CZK | 17.03.2025 | 21,997 CZK | 21,997 CZK | 14.03.2025 | 21,988 CZK | 21,988 CZK | 13.03.2025 | 21,985 CZK | 21,985 CZK | 12.03.2025 | 21,982 CZK | 21,982 CZK | 11.03.2025 | 21,979 CZK | 21,979 CZK | 10.03.2025 | 21,976 CZK | 21,976 CZK | 07.03.2025 | 21,967 CZK | 21,967 CZK | 06.03.2025 | 21,964 CZK | 21,964 CZK | 05.03.2025 | 21,961 CZK | 21,961 CZK | 04.03.2025 | 21,958 CZK | 21,958 CZK | 03.03.2025 | 21,955 CZK | 21,955 CZK | 28.02.2025 | 21,946 CZK | 21,946 CZK | 27.02.2025 | 21,943 CZK | 21,943 CZK | 26.02.2025 | 21,94 CZK | 21,94 CZK | 25.02.2025 | 21,937 CZK | 21,937 CZK | 24.02.2025 | 21,934 CZK | 21,934 CZK | 21.02.2025 | 21,925 CZK | 21,925 CZK | 20.02.2025 | 21,922 CZK | 21,922 CZK | 19.02.2025 | 21,919 CZK | 21,919 CZK | 18.02.2025 | 21,916 CZK | 21,916 CZK | 17.02.2025 | 21,913 CZK | 21,913 CZK | 14.02.2025 | 21,904 CZK | 21,904 CZK | 13.02.2025 | 21,901 CZK | 21,901 CZK | 12.02.2025 | 21,898 CZK | 21,898 CZK | 11.02.2025 | 21,895 CZK | 21,895 CZK | 10.02.2025 | 21,892 CZK | 21,892 CZK | 07.02.2025 | 21,883 CZK | 21,883 CZK | 06.02.2025 | 21,88 CZK | 21,88 CZK | 05.02.2025 | 21,877 CZK | 21,877 CZK | 04.02.2025 | 21,874 CZK | 21,874 CZK | 03.02.2025 | 21,871 CZK | 21,871 CZK | 31.01.2025 | 21,862 CZK | 21,862 CZK | 30.01.2025 | 21,859 CZK | 21,859 CZK | 29.01.2025 | 21,856 CZK | 21,856 CZK | 28.01.2025 | 21,853 CZK | 21,853 CZK | 27.01.2025 | 21,85 CZK | 21,85 CZK | 24.01.2025 | 21,841 CZK | 21,841 CZK | 23.01.2025 | 21,838 CZK | 21,838 CZK | 22.01.2025 | 21,835 CZK | 21,835 CZK | 21.01.2025 | 21,832 CZK | 21,832 CZK | 20.01.2025 | 21,829 CZK | 21,829 CZK | 17.01.2025 | 21,82 CZK | 21,82 CZK | 16.01.2025 | 21,817 CZK | 21,817 CZK | 15.01.2025 | 21,814 CZK | 21,814 CZK | 14.01.2025 | 21,811 CZK | 21,811 CZK | 13.01.2025 | 21,808 CZK | 21,808 CZK | 10.01.2025 | 21,799 CZK | 21,799 CZK | 09.01.2025 | 21,796 CZK | 21,796 CZK | 08.01.2025 | 21,793 CZK | 21,793 CZK | 07.01.2025 | 21,79 CZK | 21,79 CZK | 06.01.2025 | 21,787 CZK | 21,787 CZK | 03.01.2025 | 21,778 CZK | 21,778 CZK | 02.01.2025 | 21,775 CZK | 21,775 CZK | 30.12.2024 | 21,769 CZK | 21,769 CZK | 27.12.2024 | 21,763 CZK | 21,763 CZK | 26.12.2024 | 21,761 CZK | 21,761 CZK | 24.12.2024 | 21,757 CZK | 21,757 CZK | 23.12.2024 | 21,755 CZK | 21,755 CZK | 20.12.2024 | 21,749 CZK | 21,749 CZK | 19.12.2024 | 21,747 CZK | 21,747 CZK | 18.12.2024 | 21,745 CZK | 21,745 CZK | 17.12.2024 | 21,743 CZK | 21,743 CZK | 16.12.2024 | 21,741 CZK | 21,741 CZK | 13.12.2024 | 21,735 CZK | 21,735 CZK | 12.12.2024 | 21,733 CZK | 21,733 CZK | 11.12.2024 | 21,731 CZK | 21,731 CZK | 10.12.2024 | 21,729 CZK | 21,729 CZK | 09.12.2024 | 21,727 CZK | 21,727 CZK | 06.12.2024 | 21,721 CZK | 21,721 CZK | 05.12.2024 | 21,719 CZK | 21,719 CZK | 04.12.2024 | 21,717 CZK | 21,717 CZK | 03.12.2024 | 21,715 CZK | 21,715 CZK | 02.12.2024 | 21,713 CZK | 21,713 CZK | 29.11.2024 | 21,707 CZK | 21,707 CZK | 28.11.2024 | 21,705 CZK | 21,705 CZK | 27.11.2024 | 21,703 CZK | 21,703 CZK | 26.11.2024 | 21,701 CZK | 21,701 CZK | 25.11.2024 | 21,699 CZK | 21,699 CZK | 22.11.2024 | 21,693 CZK | 21,693 CZK | 21.11.2024 | 21,691 CZK | 21,691 CZK | 20.11.2024 | 21,689 CZK | 21,689 CZK | 19.11.2024 | 21,687 CZK | 21,687 CZK | 18.11.2024 | 21,685 CZK | 21,685 CZK | 15.11.2024 | 21,679 CZK | 21,679 CZK | 14.11.2024 | 21,677 CZK | 21,677 CZK | 13.11.2024 | 21,675 CZK | 21,675 CZK | 12.11.2024 | 21,673 CZK | 21,673 CZK | 11.11.2024 | 21,671 CZK | 21,671 CZK | 08.11.2024 | 21,665 CZK | 21,665 CZK | 07.11.2024 | 21,663 CZK | 21,663 CZK | 06.11.2024 | 21,661 CZK | 21,661 CZK | 05.11.2024 | 21,659 CZK | 21,659 CZK | 04.11.2024 | 21,657 CZK | 21,657 CZK | 01.11.2024 | 21,651 CZK | 21,651 CZK | 31.10.2024 | 21,649 CZK | 21,649 CZK | 30.10.2024 | 21,647 CZK | 21,647 CZK | 29.10.2024 | 21,645 CZK | 21,645 CZK | 28.10.2024 | 21,643 CZK | 21,643 CZK | 25.10.2024 | 21,637 CZK | 21,637 CZK | 24.10.2024 | 21,635 CZK | 21,635 CZK | 23.10.2024 | 21,633 CZK | 21,633 CZK | 22.10.2024 | 21,631 CZK | 21,631 CZK | 21.10.2024 | 21,629 CZK | 21,629 CZK | 18.10.2024 | 21,623 CZK | 21,623 CZK | 17.10.2024 | 21,621 CZK | 21,621 CZK | 16.10.2024 | 21,619 CZK | 21,619 CZK | 15.10.2024 | 21,617 CZK | 21,617 CZK | 14.10.2024 | 21,615 CZK | 21,615 CZK | 11.10.2024 | 21,609 CZK | 21,609 CZK | 10.10.2024 | 21,607 CZK | 21,607 CZK | 09.10.2024 | 21,605 CZK | 21,605 CZK | 08.10.2024 | 21,603 CZK | 21,603 CZK | 07.10.2024 | 21,601 CZK | 21,601 CZK | 04.10.2024 | 21,595 CZK | 21,595 CZK | 03.10.2024 | 21,593 CZK | 21,593 CZK | 02.10.2024 | 21,591 CZK | 21,591 CZK | 01.10.2024 | 21,589 CZK | 21,589 CZK | 30.09.2024 | 21,587 CZK | 21,587 CZK | 27.09.2024 | 21,581 CZK | 21,581 CZK | 26.09.2024 | 21,579 CZK | 21,579 CZK | 25.09.2024 | 21,577 CZK | 21,577 CZK | 24.09.2024 | 21,575 CZK | 21,575 CZK | 23.09.2024 | 21,573 CZK | 21,573 CZK | 20.09.2024 | 21,567 CZK | 21,567 CZK | 19.09.2024 | 21,565 CZK | 21,565 CZK | 18.09.2024 | 21,563 CZK | 21,563 CZK | 17.09.2024 | 21,561 CZK | 21,561 CZK | 16.09.2024 | 21,559 CZK | 21,559 CZK | 13.09.2024 | 21,553 CZK | 21,553 CZK | 12.09.2024 | 21,551 CZK | 21,551 CZK | 11.09.2024 | 21,549 CZK | 21,549 CZK | 10.09.2024 | 21,547 CZK | 21,547 CZK | 09.09.2024 | 21,545 CZK | 21,545 CZK | 06.09.2024 | 21,539 CZK | 21,539 CZK | 05.09.2024 | 21,537 CZK | 21,537 CZK | 04.09.2024 | 21,535 CZK | 21,535 CZK | 03.09.2024 | 21,533 CZK | 21,533 CZK | 02.09.2024 | 21,531 CZK | 21,531 CZK | 30.08.2024 | 21,525 CZK | 21,525 CZK | 29.08.2024 | 21,523 CZK | 21,523 CZK | 28.08.2024 | 21,521 CZK | 21,521 CZK | 27.08.2024 | 21,519 CZK | 21,519 CZK | 26.08.2024 | 21,517 CZK | 21,517 CZK | 23.08.2024 | 21,511 CZK | 21,511 CZK | 22.08.2024 | 21,509 CZK | 21,509 CZK | 21.08.2024 | 21,507 CZK | 21,507 CZK | 20.08.2024 | 21,505 CZK | 21,505 CZK | 19.08.2024 | 21,503 CZK | 21,503 CZK | 16.08.2024 | 21,497 CZK | 21,497 CZK | 15.08.2024 | 21,495 CZK | 21,495 CZK | 14.08.2024 | 21,493 CZK | 21,493 CZK | 13.08.2024 | 21,491 CZK | 21,491 CZK | 12.08.2024 | 21,489 CZK | 21,489 CZK | 09.08.2024 | 21,483 CZK | 21,483 CZK | 08.08.2024 | 21,481 CZK | 21,481 CZK | 07.08.2024 | 21,479 CZK | 21,479 CZK | 06.08.2024 | 21,477 CZK | 21,477 CZK | 05.08.2024 | 21,475 CZK | 21,475 CZK | 02.08.2024 | 21,469 CZK | 21,469 CZK | 01.08.2024 | 21,467 CZK | 21,467 CZK | 31.07.2024 | 21,465 CZK | 21,465 CZK | 30.07.2024 | 21,463 CZK | 21,463 CZK | 29.07.2024 | 21,461 CZK | 21,461 CZK | 26.07.2024 | 21,455 CZK | 21,455 CZK | 25.07.2024 | 21,453 CZK | 21,453 CZK | 24.07.2024 | 21,451 CZK | 21,451 CZK | 23.07.2024 | 21,449 CZK | 21,449 CZK | 22.07.2024 | 21,447 CZK | 21,447 CZK | 19.07.2024 | 21,441 CZK | 21,441 CZK | 18.07.2024 | 21,439 CZK | 21,439 CZK | 17.07.2024 | 21,437 CZK | 21,437 CZK | 16.07.2024 | 21,435 CZK | 21,435 CZK | 15.07.2024 | 21,433 CZK | 21,433 CZK | 12.07.2024 | 21,427 CZK | 21,427 CZK | 11.07.2024 | 21,425 CZK | 21,425 CZK | 10.07.2024 | 21,423 CZK | 21,423 CZK | 09.07.2024 | 21,421 CZK | 21,421 CZK | 08.07.2024 | 21,419 CZK | 21,419 CZK | 05.07.2024 | 21,413 CZK | 21,413 CZK | 04.07.2024 | 21,411 CZK | 21,411 CZK | 03.07.2024 | 21,409 CZK | 21,409 CZK | 02.07.2024 | 21,407 CZK | 21,407 CZK | 01.07.2024 | 21,405 CZK | 21,405 CZK | 28.06.2024 | 21,396 CZK | 21,396 CZK | 27.06.2024 | 21,393 CZK | 21,393 CZK | 26.06.2024 | 21,39 CZK | 21,39 CZK | 25.06.2024 | 21,387 CZK | 21,387 CZK | 24.06.2024 | 21,384 CZK | 21,384 CZK | 21.06.2024 | 21,375 CZK | 21,375 CZK | 20.06.2024 | 21,372 CZK | 21,372 CZK | 19.06.2024 | 21,369 CZK | 21,369 CZK | 18.06.2024 | 21,366 CZK | 21,366 CZK | 17.06.2024 | 21,363 CZK | 21,363 CZK | 14.06.2024 | 21,354 CZK | 21,354 CZK | 13.06.2024 | 21,351 CZK | 21,351 CZK | 12.06.2024 | 21,348 CZK | 21,348 CZK | 11.06.2024 | 21,345 CZK | 21,345 CZK | 10.06.2024 | 21,342 CZK | 21,342 CZK | 07.06.2024 | 21,333 CZK | 21,333 CZK | 06.06.2024 | 21,33 CZK | 21,33 CZK | 05.06.2024 | 21,327 CZK | 21,327 CZK | 04.06.2024 | 21,324 CZK | 21,324 CZK | 03.06.2024 | 21,321 CZK | 21,321 CZK | 31.05.2024 | 21,312 CZK | 21,312 CZK | 30.05.2024 | 21,309 CZK | 21,309 CZK | 29.05.2024 | 21,306 CZK | 21,306 CZK | 28.05.2024 | 21,303 CZK | 21,303 CZK | 27.05.2024 | 21,30 CZK | 21,30 CZK | 24.05.2024 | 21,291 CZK | 21,291 CZK | 23.05.2024 | 21,288 CZK | 21,288 CZK | 22.05.2024 | 21,285 CZK | 21,285 CZK | 21.05.2024 | 21,282 CZK | 21,282 CZK | 20.05.2024 | 21,279 CZK | 21,279 CZK | 17.05.2024 | 21,27 CZK | 21,27 CZK | 16.05.2024 | 21,267 CZK | 21,267 CZK | 15.05.2024 | 21,264 CZK | 21,264 CZK | 14.05.2024 | 21,261 CZK | 21,261 CZK | 13.05.2024 | 21,258 CZK | 21,258 CZK | 10.05.2024 | 21,249 CZK | 21,249 CZK | 09.05.2024 | 21,246 CZK | 21,246 CZK | 08.05.2024 | 21,243 CZK | 21,243 CZK | 07.05.2024 | 21,24 CZK | 21,24 CZK | 06.05.2024 | 21,237 CZK | 21,237 CZK | 03.05.2024 | 21,228 CZK | 21,228 CZK | 02.05.2024 | 21,225 CZK | 21,225 CZK | 01.05.2024 | 21,222 CZK | 21,222 CZK | 30.04.2024 | 21,219 CZK | 21,219 CZK | 29.04.2024 | 21,216 CZK | 21,216 CZK | 26.04.2024 | 21,207 CZK | 21,207 CZK | 25.04.2024 | 21,204 CZK | 21,204 CZK | 24.04.2024 | 21,201 CZK | 21,201 CZK | 23.04.2024 | 21,198 CZK | 21,198 CZK | 22.04.2024 | 21,195 CZK | 21,195 CZK | 19.04.2024 | 21,186 CZK | 21,186 CZK | 18.04.2024 | 21,183 CZK | 21,183 CZK | 17.04.2024 | 21,18 CZK | 21,18 CZK | 16.04.2024 | 21,177 CZK | 21,177 CZK | 15.04.2024 | 21,174 CZK | 21,174 CZK | 12.04.2024 | 21,165 CZK | 21,165 CZK | 11.04.2024 | 21,162 CZK | 21,162 CZK | 10.04.2024 | 21,159 CZK | 21,159 CZK | 09.04.2024 | 21,156 CZK | 21,156 CZK | 08.04.2024 | 21,153 CZK | 21,153 CZK | 05.04.2024 | 21,144 CZK | 21,144 CZK | 04.04.2024 | 21,141 CZK | 21,141 CZK | 03.04.2024 | 21,138 CZK | 21,138 CZK | 02.04.2024 | 21,135 CZK | 21,135 CZK | 01.04.2024 | 21,132 CZK | 21,132 CZK | 29.03.2024 | 21,123 CZK | 21,123 CZK | 28.03.2024 | 21,12 CZK | 21,12 CZK | 27.03.2024 | 21,117 CZK | 21,117 CZK | 26.03.2024 | 21,114 CZK | 21,114 CZK | 25.03.2024 | 21,111 CZK | 21,111 CZK | 23.03.2024 | 21,105 CZK | 21,105 CZK | 22.03.2024 | 21,102 CZK | 21,102 CZK | 21.03.2024 | 21,099 CZK | 21,099 CZK | 20.03.2024 | 21,096 CZK | 21,096 CZK | 19.03.2024 | 21,093 CZK | 21,093 CZK | 18.03.2024 | 21,09 CZK | 21,09 CZK | 15.03.2024 | 21,081 CZK | 21,081 CZK | 14.03.2024 | 21,078 CZK | 21,078 CZK | 13.03.2024 | 21,075 CZK | 21,075 CZK | 12.03.2024 | 21,072 CZK | 21,072 CZK | 11.03.2024 | 21,069 CZK | 21,069 CZK | 08.03.2024 | 21,06 CZK | 21,06 CZK | 07.03.2024 | 21,057 CZK | 21,057 CZK | 06.03.2024 | 21,054 CZK | 21,054 CZK | 05.03.2024 | 21,051 CZK | 21,051 CZK | 04.03.2024 | 21,048 CZK | 21,048 CZK | 01.03.2024 | 21,039 CZK | 21,039 CZK | 29.02.2024 | 21,036 CZK | 21,036 CZK | 28.02.2024 | 21,033 CZK | 21,033 CZK | 27.02.2024 | 21,03 CZK | 21,03 CZK | 26.02.2024 | 21,027 CZK | 21,027 CZK | 24.02.2024 | 21,021 CZK | 21,021 CZK | 23.02.2024 | 21,018 CZK | 21,018 CZK | 22.02.2024 | 21,015 CZK | 21,015 CZK | 21.02.2024 | 21,012 CZK | 21,012 CZK | 20.02.2024 | 21,009 CZK | 21,009 CZK | 19.02.2024 | 21,006 CZK | 21,006 CZK | 16.02.2024 | 20,997 CZK | 20,997 CZK | 15.02.2024 | 20,994 CZK | 20,994 CZK | 14.02.2024 | 20,991 CZK | 20,991 CZK | 13.02.2024 | 20,988 CZK | 20,988 CZK | 12.02.2024 | 20,985 CZK | 20,985 CZK | 09.02.2024 | 20,976 CZK | 20,976 CZK | 08.02.2024 | 20,973 CZK | 20,973 CZK | 07.02.2024 | 20,97 CZK | 20,97 CZK | 06.02.2024 | 20,967 CZK | 20,967 CZK | 05.02.2024 | 20,964 CZK | 20,964 CZK | 02.02.2024 | 20,955 CZK | 20,955 CZK | 01.02.2024 | 20,952 CZK | 20,952 CZK | 31.01.2024 | 20,949 CZK | 20,949 CZK | 30.01.2024 | 20,946 CZK | 20,946 CZK | 29.01.2024 | 20,943 CZK | 20,943 CZK | 26.01.2024 | 20,934 CZK | 20,934 CZK | 25.01.2024 | 20,931 CZK | 20,931 CZK | 24.01.2024 | 20,928 CZK | 20,928 CZK | 23.01.2024 | 20,925 CZK | 20,925 CZK | 22.01.2024 | 20,922 CZK | 20,922 CZK | 19.01.2024 | 20,913 CZK | 20,913 CZK | 18.01.2024 | 20,91 CZK | 20,91 CZK | 17.01.2024 | 20,907 CZK | 20,907 CZK | 16.01.2024 | 20,904 CZK | 20,904 CZK | 15.01.2024 | 20,901 CZK | 20,901 CZK | 12.01.2024 | 20,892 CZK | 20,892 CZK | 11.01.2024 | 20,889 CZK | 20,889 CZK | 10.01.2024 | 20,886 CZK | 20,886 CZK | 09.01.2024 | 20,883 CZK | 20,883 CZK | 08.01.2024 | 20,88 CZK | 20,88 CZK | 05.01.2024 | 20,871 CZK | 20,871 CZK | 04.01.2024 | 20,868 CZK | 20,868 CZK | 03.01.2024 | 20,865 CZK | 20,865 CZK | 02.01.2024 | 20,862 CZK | 20,862 CZK | 29.12.2023 | 20,846 CZK | 20,846 CZK | 28.12.2023 | 20,842 CZK | 20,842 CZK | 27.12.2023 | 20,838 CZK | 20,838 CZK | 26.12.2023 | 20,834 CZK | 20,834 CZK | 22.12.2023 | 20,818 CZK | 20,818 CZK | 21.12.2023 | 20,814 CZK | 20,814 CZK | 20.12.2023 | 20,81 CZK | 20,81 CZK | 19.12.2023 | 20,806 CZK | 20,806 CZK | 18.12.2023 | 20,802 CZK | 20,802 CZK | 15.12.2023 | 20,79 CZK | 20,79 CZK | 14.12.2023 | 20,786 CZK | 20,786 CZK | 13.12.2023 | 20,782 CZK | 20,782 CZK | 12.12.2023 | 20,778 CZK | 20,778 CZK | 11.12.2023 | 20,774 CZK | 20,774 CZK | 09.12.2023 | 20,766 CZK | 20,766 CZK | 08.12.2023 | 20,762 CZK | 20,762 CZK | 07.12.2023 | 20,758 CZK | 20,758 CZK | 06.12.2023 | 20,754 CZK | 20,754 CZK | 05.12.2023 | 20,75 CZK | 20,75 CZK | 04.12.2023 | 20,746 CZK | 20,746 CZK | 01.12.2023 | 20,734 CZK | 20,734 CZK | 30.11.2023 | 20,73 CZK | 20,73 CZK | 29.11.2023 | 20,726 CZK | 20,726 CZK | 28.11.2023 | 20,722 CZK | 20,722 CZK | 27.11.2023 | 20,718 CZK | 20,718 CZK | 24.11.2023 | 20,706 CZK | 20,706 CZK | 23.11.2023 | 20,702 CZK | 20,702 CZK | 22.11.2023 | 20,698 CZK | 20,698 CZK | 21.11.2023 | 20,694 CZK | 20,694 CZK | 20.11.2023 | 20,69 CZK | 20,69 CZK | 17.11.2023 | 20,678 CZK | 20,678 CZK | 16.11.2023 | 20,674 CZK | 20,674 CZK | 15.11.2023 | 20,67 CZK | 20,67 CZK | 14.11.2023 | 20,666 CZK | 20,666 CZK | 13.11.2023 | 20,662 CZK | 20,662 CZK | 10.11.2023 | 20,65 CZK | 20,65 CZK | 09.11.2023 | 20,646 CZK | 20,646 CZK | 08.11.2023 | 20,642 CZK | 20,642 CZK | 07.11.2023 | 20,638 CZK | 20,638 CZK | 06.11.2023 | 20,634 CZK | 20,634 CZK | 03.11.2023 | 20,622 CZK | 20,622 CZK | 02.11.2023 | 20,618 CZK | 20,618 CZK | 01.11.2023 | 20,614 CZK | 20,614 CZK | 31.10.2023 | 20,61 CZK | 20,61 CZK | 30.10.2023 | 20,606 CZK | 20,606 CZK | 27.10.2023 | 20,594 CZK | 20,594 CZK | 26.10.2023 | 20,59 CZK | 20,59 CZK | 25.10.2023 | 20,586 CZK | 20,586 CZK | 24.10.2023 | 20,582 CZK | 20,582 CZK | 23.10.2023 | 20,578 CZK | 20,578 CZK | 20.10.2023 | 20,566 CZK | 20,566 CZK | 19.10.2023 | 20,562 CZK | 20,562 CZK | 18.10.2023 | 20,558 CZK | 20,558 CZK | 17.10.2023 | 20,554 CZK | 20,554 CZK | 16.10.2023 | 20,55 CZK | 20,55 CZK | 13.10.2023 | 20,538 CZK | 20,538 CZK | 12.10.2023 | 20,534 CZK | 20,534 CZK | 11.10.2023 | 20,53 CZK | 20,53 CZK | 10.10.2023 | 20,526 CZK | 20,526 CZK | 06.10.2023 | 20,51 CZK | 20,51 CZK | 05.10.2023 | 20,506 CZK | 20,506 CZK | 04.10.2023 | 20,502 CZK | 20,502 CZK | 03.10.2023 | 20,498 CZK | 20,498 CZK | 02.10.2023 | 20,494 CZK | 20,494 CZK | 29.09.2023 | 20,482 CZK | 20,482 CZK | 28.09.2023 | 20,478 CZK | 20,478 CZK | 27.09.2023 | 20,474 CZK | 20,474 CZK | 26.09.2023 | 20,47 CZK | 20,47 CZK | 25.09.2023 | 20,466 CZK | 20,466 CZK | 22.09.2023 | 20,454 CZK | 20,454 CZK | 21.09.2023 | 20,45 CZK | 20,45 CZK | 20.09.2023 | 20,446 CZK | 20,446 CZK | 19.09.2023 | 20,442 CZK | 20,442 CZK | 18.09.2023 | 20,438 CZK | 20,438 CZK | 15.09.2023 | 20,426 CZK | 20,426 CZK | 14.09.2023 | 20,422 CZK | 20,422 CZK | 13.09.2023 | 20,418 CZK | 20,418 CZK | 12.09.2023 | 20,414 CZK | 20,414 CZK | 11.09.2023 | 20,41 CZK | 20,41 CZK | 08.09.2023 | 20,398 CZK | 20,398 CZK | 07.09.2023 | 20,394 CZK | 20,394 CZK | 06.09.2023 | 20,39 CZK | 20,39 CZK | 05.09.2023 | 20,386 CZK | 20,386 CZK | 04.09.2023 | 20,382 CZK | 20,382 CZK | 01.09.2023 | 20,37 CZK | 20,37 CZK | 31.08.2023 | 20,366 CZK | 20,366 CZK | 30.08.2023 | 20,362 CZK | 20,362 CZK | 29.08.2023 | 20,358 CZK | 20,358 CZK | 28.08.2023 | 20,354 CZK | 20,354 CZK | 25.08.2023 | 20,342 CZK | 20,342 CZK | 24.08.2023 | 20,338 CZK | 20,338 CZK | 23.08.2023 | 20,334 CZK | 20,334 CZK | 22.08.2023 | 20,33 CZK | 20,33 CZK | 21.08.2023 | 20,326 CZK | 20,326 CZK | 18.08.2023 | 20,314 CZK | 20,314 CZK | 17.08.2023 | 20,31 CZK | 20,31 CZK | 16.08.2023 | 20,306 CZK | 20,306 CZK | 15.08.2023 | 20,302 CZK | 20,302 CZK | 14.08.2023 | 20,298 CZK | 20,298 CZK | 11.08.2023 | 20,286 CZK | 20,286 CZK | 10.08.2023 | 20,282 CZK | 20,282 CZK | 09.08.2023 | 20,278 CZK | 20,278 CZK | 08.08.2023 | 20,274 CZK | 20,274 CZK | 07.08.2023 | 20,27 CZK | 20,27 CZK | 04.08.2023 | 20,258 CZK | 20,258 CZK | 03.08.2023 | 20,254 CZK | 20,254 CZK | 02.08.2023 | 20,25 CZK | 20,25 CZK | 01.08.2023 | 20,246 CZK | 20,246 CZK | 31.07.2023 | 20,242 CZK | 20,242 CZK | 28.07.2023 | 20,23 CZK | 20,23 CZK | 27.07.2023 | 20,226 CZK | 20,226 CZK | 26.07.2023 | 20,222 CZK | 20,222 CZK | 25.07.2023 | 20,218 CZK | 20,218 CZK | 24.07.2023 | 20,214 CZK | 20,214 CZK | 21.07.2023 | 20,202 CZK | 20,202 CZK | 20.07.2023 | 20,198 CZK | 20,198 CZK | 19.07.2023 | 20,194 CZK | 20,194 CZK | 18.07.2023 | 20,19 CZK | 20,19 CZK | 17.07.2023 | 20,186 CZK | 20,186 CZK | 14.07.2023 | 20,174 CZK | 20,174 CZK | 13.07.2023 | 20,17 CZK | 20,17 CZK | 12.07.2023 | 20,166 CZK | 20,166 CZK | 11.07.2023 | 20,162 CZK | 20,162 CZK | 10.07.2023 | 20,158 CZK | 20,158 CZK | 07.07.2023 | 20,146 CZK | 20,146 CZK | 06.07.2023 | 20,142 CZK | 20,142 CZK | 05.07.2023 | 20,138 CZK | 20,138 CZK | 04.07.2023 | 20,134 CZK | 20,134 CZK | 03.07.2023 | 20,13 CZK | 20,13 CZK | 30.06.2023 | 20,118 CZK | 20,118 CZK | 29.06.2023 | 20,114 CZK | 20,114 CZK | 28.06.2023 | 20,11 CZK | 20,11 CZK | 27.06.2023 | 20,106 CZK | 20,106 CZK | 26.06.2023 | 20,102 CZK | 20,102 CZK | 23.06.2023 | 20,09 CZK | 20,09 CZK | 22.06.2023 | 20,086 CZK | 20,086 CZK | 21.06.2023 | 20,082 CZK | 20,082 CZK | 20.06.2023 | 20,078 CZK | 20,078 CZK | 19.06.2023 | 20,074 CZK | 20,074 CZK | 16.06.2023 | 20,062 CZK | 20,062 CZK | 15.06.2023 | 20,058 CZK | 20,058 CZK | 14.06.2023 | 20,054 CZK | 20,054 CZK | 13.06.2023 | 20,05 CZK | 20,05 CZK | 12.06.2023 | 20,046 CZK | 20,046 CZK | 09.06.2023 | 20,034 CZK | 20,034 CZK | 08.06.2023 | 20,03 CZK | 20,03 CZK | 07.06.2023 | 20,026 CZK | 20,026 CZK | 06.06.2023 | 20,022 CZK | 20,022 CZK | 05.06.2023 | 20,018 CZK | 20,018 CZK | 02.06.2023 | 20,006 CZK | 20,006 CZK | 01.06.2023 | 20,002 CZK | 20,002 CZK | 31.05.2023 | 19,998 CZK | 19,998 CZK | 30.05.2023 | 19,994 CZK | 19,994 CZK | 29.05.2023 | 19,99 CZK | 19,99 CZK | 26.05.2023 | 19,978 CZK | 19,978 CZK | 25.05.2023 | 19,974 CZK | 19,974 CZK | 24.05.2023 | 19,97 CZK | 19,97 CZK | 23.05.2023 | 19,966 CZK | 19,966 CZK | 22.05.2023 | 19,962 CZK | 19,962 CZK | 19.05.2023 | 19,95 CZK | 19,95 CZK | 18.05.2023 | 19,946 CZK | 19,946 CZK | 17.05.2023 | 19,942 CZK | 19,942 CZK | 16.05.2023 | 19,938 CZK | 19,938 CZK | 15.05.2023 | 19,934 CZK | 19,934 CZK | 12.05.2023 | 19,922 CZK | 19,922 CZK | 11.05.2023 | 19,918 CZK | 19,918 CZK | 10.05.2023 | 19,914 CZK | 19,914 CZK | 09.05.2023 | 19,91 CZK | 19,91 CZK | 08.05.2023 | 19,906 CZK | 19,906 CZK | 05.05.2023 | 19,894 CZK | 19,894 CZK | 04.05.2023 | 19,89 CZK | 19,89 CZK | 03.05.2023 | 19,886 CZK | 19,886 CZK | 02.05.2023 | 19,882 CZK | 19,882 CZK | 01.05.2023 | 19,878 CZK | 19,878 CZK | 28.04.2023 | 19,866 CZK | 19,866 CZK | 27.04.2023 | 19,862 CZK | 19,862 CZK | 26.04.2023 | 19,858 CZK | 19,858 CZK | 25.04.2023 | 19,854 CZK | 19,854 CZK | 24.04.2023 | 19,85 CZK | 19,85 CZK | 21.04.2023 | 19,838 CZK | 19,838 CZK | 20.04.2023 | 19,834 CZK | 19,834 CZK | 19.04.2023 | 19,83 CZK | 19,83 CZK | 18.04.2023 | 19,826 CZK | 19,826 CZK | 17.04.2023 | 19,822 CZK | 19,822 CZK | 14.04.2023 | 19,81 CZK | 19,81 CZK | 13.04.2023 | 19,806 CZK | 19,806 CZK | 12.04.2023 | 19,802 CZK | 19,802 CZK | 11.04.2023 | 19,798 CZK | 19,798 CZK | 10.04.2023 | 19,794 CZK | 19,794 CZK | 07.04.2023 | 19,782 CZK | 19,782 CZK | 06.04.2023 | 19,778 CZK | 19,778 CZK | 05.04.2023 | 19,774 CZK | 19,774 CZK | 04.04.2023 | 19,77 CZK | 19,77 CZK | 03.04.2023 | 19,766 CZK | 19,766 CZK | 31.03.2023 | 19,754 CZK | 19,754 CZK | 30.03.2023 | 19,75 CZK | 19,75 CZK |
|