Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 22,264 CZK | 22,264 CZK | 24.04.2025 | 22,261 CZK | 22,261 CZK | 23.04.2025 | 22,258 CZK | 22,258 CZK | 22.04.2025 | 22,255 CZK | 22,255 CZK | 21.04.2025 | 22,252 CZK | 22,252 CZK | 18.04.2025 | 22,243 CZK | 22,243 CZK | 17.04.2025 | 22,24 CZK | 22,24 CZK | 16.04.2025 | 22,237 CZK | 22,237 CZK | 15.04.2025 | 22,234 CZK | 22,234 CZK | 14.04.2025 | 22,231 CZK | 22,231 CZK | 11.04.2025 | 22,222 CZK | 22,222 CZK | 10.04.2025 | 22,219 CZK | 22,219 CZK | 09.04.2025 | 22,216 CZK | 22,216 CZK | 08.04.2025 | 22,213 CZK | 22,213 CZK | 07.04.2025 | 22,21 CZK | 22,21 CZK | 04.04.2025 | 22,201 CZK | 22,201 CZK | 03.04.2025 | 22,198 CZK | 22,198 CZK | 02.04.2025 | 22,195 CZK | 22,195 CZK | 01.04.2025 | 22,192 CZK | 22,192 CZK | 31.03.2025 | 22,189 CZK | 22,189 CZK | 28.03.2025 | 22,18 CZK | 22,18 CZK | 27.03.2025 | 22,177 CZK | 22,177 CZK | 26.03.2025 | 22,174 CZK | 22,174 CZK | 25.03.2025 | 22,171 CZK | 22,171 CZK | 24.03.2025 | 22,168 CZK | 22,168 CZK | 21.03.2025 | 22,159 CZK | 22,159 CZK | 20.03.2025 | 22,156 CZK | 22,156 CZK | 19.03.2025 | 22,153 CZK | 22,153 CZK | 18.03.2025 | 22,15 CZK | 22,15 CZK | 17.03.2025 | 22,147 CZK | 22,147 CZK | 14.03.2025 | 22,138 CZK | 22,138 CZK | 13.03.2025 | 22,135 CZK | 22,135 CZK | 12.03.2025 | 22,132 CZK | 22,132 CZK | 11.03.2025 | 22,129 CZK | 22,129 CZK | 10.03.2025 | 22,126 CZK | 22,126 CZK | 07.03.2025 | 22,117 CZK | 22,117 CZK | 06.03.2025 | 22,114 CZK | 22,114 CZK | 05.03.2025 | 22,111 CZK | 22,111 CZK | 04.03.2025 | 22,108 CZK | 22,108 CZK | 03.03.2025 | 22,105 CZK | 22,105 CZK | 28.02.2025 | 22,096 CZK | 22,096 CZK | 27.02.2025 | 22,093 CZK | 22,093 CZK | 26.02.2025 | 22,09 CZK | 22,09 CZK | 25.02.2025 | 22,087 CZK | 22,087 CZK | 24.02.2025 | 22,084 CZK | 22,084 CZK | 21.02.2025 | 22,075 CZK | 22,075 CZK | 20.02.2025 | 22,072 CZK | 22,072 CZK | 19.02.2025 | 22,069 CZK | 22,069 CZK | 18.02.2025 | 22,066 CZK | 22,066 CZK | 17.02.2025 | 22,063 CZK | 22,063 CZK | 14.02.2025 | 22,054 CZK | 22,054 CZK | 13.02.2025 | 22,051 CZK | 22,051 CZK | 12.02.2025 | 22,048 CZK | 22,048 CZK | 11.02.2025 | 22,045 CZK | 22,045 CZK | 10.02.2025 | 22,042 CZK | 22,042 CZK | 07.02.2025 | 22,033 CZK | 22,033 CZK | 06.02.2025 | 22,03 CZK | 22,03 CZK | 05.02.2025 | 22,027 CZK | 22,027 CZK | 04.02.2025 | 22,024 CZK | 22,024 CZK | 03.02.2025 | 22,021 CZK | 22,021 CZK | 31.01.2025 | 22,012 CZK | 22,012 CZK | 30.01.2025 | 22,009 CZK | 22,009 CZK | 29.01.2025 | 22,006 CZK | 22,006 CZK | 28.01.2025 | 22,003 CZK | 22,003 CZK | 27.01.2025 | 22,00 CZK | 22,00 CZK | 24.01.2025 | 21,991 CZK | 21,991 CZK | 23.01.2025 | 21,988 CZK | 21,988 CZK | 22.01.2025 | 21,985 CZK | 21,985 CZK | 21.01.2025 | 21,982 CZK | 21,982 CZK | 20.01.2025 | 21,979 CZK | 21,979 CZK | 17.01.2025 | 21,97 CZK | 21,97 CZK | 16.01.2025 | 21,967 CZK | 21,967 CZK | 15.01.2025 | 21,964 CZK | 21,964 CZK | 14.01.2025 | 21,961 CZK | 21,961 CZK | 13.01.2025 | 21,958 CZK | 21,958 CZK | 10.01.2025 | 21,949 CZK | 21,949 CZK | 09.01.2025 | 21,946 CZK | 21,946 CZK | 08.01.2025 | 21,943 CZK | 21,943 CZK | 07.01.2025 | 21,94 CZK | 21,94 CZK | 06.01.2025 | 21,937 CZK | 21,937 CZK | 03.01.2025 | 21,928 CZK | 21,928 CZK | 02.01.2025 | 21,925 CZK | 21,925 CZK | 30.12.2024 | 21,919 CZK | 21,919 CZK | 27.12.2024 | 21,913 CZK | 21,913 CZK | 26.12.2024 | 21,911 CZK | 21,911 CZK | 24.12.2024 | 21,907 CZK | 21,907 CZK | 23.12.2024 | 21,905 CZK | 21,905 CZK | 20.12.2024 | 21,899 CZK | 21,899 CZK | 19.12.2024 | 21,897 CZK | 21,897 CZK | 18.12.2024 | 21,895 CZK | 21,895 CZK | 17.12.2024 | 21,893 CZK | 21,893 CZK | 16.12.2024 | 21,891 CZK | 21,891 CZK | 13.12.2024 | 21,885 CZK | 21,885 CZK | 12.12.2024 | 21,883 CZK | 21,883 CZK | 11.12.2024 | 21,881 CZK | 21,881 CZK | 10.12.2024 | 21,879 CZK | 21,879 CZK | 09.12.2024 | 21,877 CZK | 21,877 CZK | 06.12.2024 | 21,871 CZK | 21,871 CZK | 05.12.2024 | 21,869 CZK | 21,869 CZK | 04.12.2024 | 21,867 CZK | 21,867 CZK | 03.12.2024 | 21,865 CZK | 21,865 CZK | 02.12.2024 | 21,863 CZK | 21,863 CZK | 29.11.2024 | 21,857 CZK | 21,857 CZK | 28.11.2024 | 21,855 CZK | 21,855 CZK | 27.11.2024 | 21,853 CZK | 21,853 CZK | 26.11.2024 | 21,851 CZK | 21,851 CZK | 25.11.2024 | 21,849 CZK | 21,849 CZK | 22.11.2024 | 21,843 CZK | 21,843 CZK | 21.11.2024 | 21,841 CZK | 21,841 CZK | 20.11.2024 | 21,839 CZK | 21,839 CZK | 19.11.2024 | 21,837 CZK | 21,837 CZK | 18.11.2024 | 21,835 CZK | 21,835 CZK | 15.11.2024 | 21,829 CZK | 21,829 CZK | 14.11.2024 | 21,827 CZK | 21,827 CZK | 13.11.2024 | 21,825 CZK | 21,825 CZK | 12.11.2024 | 21,823 CZK | 21,823 CZK | 11.11.2024 | 21,821 CZK | 21,821 CZK | 08.11.2024 | 21,815 CZK | 21,815 CZK | 07.11.2024 | 21,813 CZK | 21,813 CZK | 06.11.2024 | 21,811 CZK | 21,811 CZK | 05.11.2024 | 21,809 CZK | 21,809 CZK | 04.11.2024 | 21,807 CZK | 21,807 CZK | 01.11.2024 | 21,801 CZK | 21,801 CZK | 31.10.2024 | 21,799 CZK | 21,799 CZK | 30.10.2024 | 21,797 CZK | 21,797 CZK | 29.10.2024 | 21,795 CZK | 21,795 CZK | 28.10.2024 | 21,793 CZK | 21,793 CZK | 25.10.2024 | 21,787 CZK | 21,787 CZK | 24.10.2024 | 21,785 CZK | 21,785 CZK | 23.10.2024 | 21,783 CZK | 21,783 CZK | 22.10.2024 | 21,781 CZK | 21,781 CZK | 21.10.2024 | 21,779 CZK | 21,779 CZK | 18.10.2024 | 21,773 CZK | 21,773 CZK | 17.10.2024 | 21,771 CZK | 21,771 CZK | 16.10.2024 | 21,769 CZK | 21,769 CZK | 15.10.2024 | 21,767 CZK | 21,767 CZK | 14.10.2024 | 21,765 CZK | 21,765 CZK | 11.10.2024 | 21,759 CZK | 21,759 CZK | 10.10.2024 | 21,757 CZK | 21,757 CZK | 09.10.2024 | 21,755 CZK | 21,755 CZK | 08.10.2024 | 21,753 CZK | 21,753 CZK | 07.10.2024 | 21,751 CZK | 21,751 CZK | 04.10.2024 | 21,745 CZK | 21,745 CZK | 03.10.2024 | 21,743 CZK | 21,743 CZK | 02.10.2024 | 21,741 CZK | 21,741 CZK | 01.10.2024 | 21,739 CZK | 21,739 CZK | 30.09.2024 | 21,737 CZK | 21,737 CZK | 27.09.2024 | 21,731 CZK | 21,731 CZK | 26.09.2024 | 21,729 CZK | 21,729 CZK | 25.09.2024 | 21,727 CZK | 21,727 CZK | 24.09.2024 | 21,725 CZK | 21,725 CZK | 23.09.2024 | 21,723 CZK | 21,723 CZK | 20.09.2024 | 21,717 CZK | 21,717 CZK | 19.09.2024 | 21,715 CZK | 21,715 CZK | 18.09.2024 | 21,713 CZK | 21,713 CZK | 17.09.2024 | 21,711 CZK | 21,711 CZK | 16.09.2024 | 21,709 CZK | 21,709 CZK | 13.09.2024 | 21,703 CZK | 21,703 CZK | 12.09.2024 | 21,701 CZK | 21,701 CZK | 11.09.2024 | 21,699 CZK | 21,699 CZK | 10.09.2024 | 21,697 CZK | 21,697 CZK | 09.09.2024 | 21,695 CZK | 21,695 CZK | 06.09.2024 | 21,689 CZK | 21,689 CZK | 05.09.2024 | 21,687 CZK | 21,687 CZK | 04.09.2024 | 21,685 CZK | 21,685 CZK | 03.09.2024 | 21,683 CZK | 21,683 CZK | 02.09.2024 | 21,681 CZK | 21,681 CZK | 30.08.2024 | 21,675 CZK | 21,675 CZK | 29.08.2024 | 21,673 CZK | 21,673 CZK | 28.08.2024 | 21,671 CZK | 21,671 CZK | 27.08.2024 | 21,669 CZK | 21,669 CZK | 26.08.2024 | 21,667 CZK | 21,667 CZK | 23.08.2024 | 21,661 CZK | 21,661 CZK | 22.08.2024 | 21,659 CZK | 21,659 CZK | 21.08.2024 | 21,657 CZK | 21,657 CZK | 20.08.2024 | 21,655 CZK | 21,655 CZK | 19.08.2024 | 21,653 CZK | 21,653 CZK | 16.08.2024 | 21,647 CZK | 21,647 CZK | 15.08.2024 | 21,645 CZK | 21,645 CZK | 14.08.2024 | 21,643 CZK | 21,643 CZK | 13.08.2024 | 21,641 CZK | 21,641 CZK | 12.08.2024 | 21,639 CZK | 21,639 CZK | 09.08.2024 | 21,633 CZK | 21,633 CZK | 08.08.2024 | 21,631 CZK | 21,631 CZK | 07.08.2024 | 21,629 CZK | 21,629 CZK | 06.08.2024 | 21,627 CZK | 21,627 CZK | 05.08.2024 | 21,625 CZK | 21,625 CZK | 02.08.2024 | 21,619 CZK | 21,619 CZK | 01.08.2024 | 21,617 CZK | 21,617 CZK | 31.07.2024 | 21,615 CZK | 21,615 CZK | 30.07.2024 | 21,613 CZK | 21,613 CZK | 29.07.2024 | 21,611 CZK | 21,611 CZK | 26.07.2024 | 21,605 CZK | 21,605 CZK | 25.07.2024 | 21,603 CZK | 21,603 CZK | 24.07.2024 | 21,601 CZK | 21,601 CZK | 23.07.2024 | 21,599 CZK | 21,599 CZK | 22.07.2024 | 21,597 CZK | 21,597 CZK | 19.07.2024 | 21,591 CZK | 21,591 CZK | 18.07.2024 | 21,589 CZK | 21,589 CZK | 17.07.2024 | 21,587 CZK | 21,587 CZK | 16.07.2024 | 21,585 CZK | 21,585 CZK | 15.07.2024 | 21,583 CZK | 21,583 CZK | 12.07.2024 | 21,577 CZK | 21,577 CZK | 11.07.2024 | 21,575 CZK | 21,575 CZK | 10.07.2024 | 21,573 CZK | 21,573 CZK | 09.07.2024 | 21,571 CZK | 21,571 CZK | 08.07.2024 | 21,569 CZK | 21,569 CZK | 05.07.2024 | 21,563 CZK | 21,563 CZK | 04.07.2024 | 21,561 CZK | 21,561 CZK | 03.07.2024 | 21,559 CZK | 21,559 CZK | 02.07.2024 | 21,557 CZK | 21,557 CZK | 01.07.2024 | 21,555 CZK | 21,555 CZK | 28.06.2024 | 21,546 CZK | 21,546 CZK | 27.06.2024 | 21,543 CZK | 21,543 CZK | 26.06.2024 | 21,54 CZK | 21,54 CZK | 25.06.2024 | 21,537 CZK | 21,537 CZK | 24.06.2024 | 21,534 CZK | 21,534 CZK | 21.06.2024 | 21,525 CZK | 21,525 CZK | 20.06.2024 | 21,522 CZK | 21,522 CZK | 19.06.2024 | 21,519 CZK | 21,519 CZK | 18.06.2024 | 21,516 CZK | 21,516 CZK | 17.06.2024 | 21,513 CZK | 21,513 CZK | 14.06.2024 | 21,504 CZK | 21,504 CZK | 13.06.2024 | 21,501 CZK | 21,501 CZK | 12.06.2024 | 21,498 CZK | 21,498 CZK | 11.06.2024 | 21,495 CZK | 21,495 CZK | 10.06.2024 | 21,492 CZK | 21,492 CZK | 07.06.2024 | 21,483 CZK | 21,483 CZK | 06.06.2024 | 21,48 CZK | 21,48 CZK | 05.06.2024 | 21,477 CZK | 21,477 CZK | 04.06.2024 | 21,474 CZK | 21,474 CZK | 03.06.2024 | 21,471 CZK | 21,471 CZK | 31.05.2024 | 21,462 CZK | 21,462 CZK | 30.05.2024 | 21,459 CZK | 21,459 CZK | 29.05.2024 | 21,456 CZK | 21,456 CZK | 28.05.2024 | 21,453 CZK | 21,453 CZK | 27.05.2024 | 21,45 CZK | 21,45 CZK | 24.05.2024 | 21,441 CZK | 21,441 CZK | 23.05.2024 | 21,438 CZK | 21,438 CZK | 22.05.2024 | 21,435 CZK | 21,435 CZK | 21.05.2024 | 21,432 CZK | 21,432 CZK | 20.05.2024 | 21,429 CZK | 21,429 CZK | 17.05.2024 | 21,42 CZK | 21,42 CZK | 16.05.2024 | 21,417 CZK | 21,417 CZK | 15.05.2024 | 21,414 CZK | 21,414 CZK | 14.05.2024 | 21,411 CZK | 21,411 CZK | 13.05.2024 | 21,408 CZK | 21,408 CZK | 10.05.2024 | 21,399 CZK | 21,399 CZK | 09.05.2024 | 21,396 CZK | 21,396 CZK | 08.05.2024 | 21,393 CZK | 21,393 CZK | 07.05.2024 | 21,39 CZK | 21,39 CZK | 06.05.2024 | 21,387 CZK | 21,387 CZK | 03.05.2024 | 21,378 CZK | 21,378 CZK | 02.05.2024 | 21,375 CZK | 21,375 CZK | 01.05.2024 | 21,372 CZK | 21,372 CZK | 30.04.2024 | 21,369 CZK | 21,369 CZK | 29.04.2024 | 21,366 CZK | 21,366 CZK | 26.04.2024 | 21,357 CZK | 21,357 CZK | 25.04.2024 | 21,354 CZK | 21,354 CZK | 24.04.2024 | 21,351 CZK | 21,351 CZK | 23.04.2024 | 21,348 CZK | 21,348 CZK | 22.04.2024 | 21,345 CZK | 21,345 CZK | 19.04.2024 | 21,336 CZK | 21,336 CZK | 18.04.2024 | 21,333 CZK | 21,333 CZK | 17.04.2024 | 21,33 CZK | 21,33 CZK | 16.04.2024 | 21,327 CZK | 21,327 CZK | 15.04.2024 | 21,324 CZK | 21,324 CZK | 12.04.2024 | 21,315 CZK | 21,315 CZK | 11.04.2024 | 21,312 CZK | 21,312 CZK | 10.04.2024 | 21,309 CZK | 21,309 CZK | 09.04.2024 | 21,306 CZK | 21,306 CZK | 08.04.2024 | 21,303 CZK | 21,303 CZK | 05.04.2024 | 21,294 CZK | 21,294 CZK | 04.04.2024 | 21,291 CZK | 21,291 CZK | 03.04.2024 | 21,288 CZK | 21,288 CZK | 02.04.2024 | 21,285 CZK | 21,285 CZK | 01.04.2024 | 21,282 CZK | 21,282 CZK | 29.03.2024 | 21,273 CZK | 21,273 CZK | 28.03.2024 | 21,27 CZK | 21,27 CZK | 27.03.2024 | 21,267 CZK | 21,267 CZK | 26.03.2024 | 21,264 CZK | 21,264 CZK | 25.03.2024 | 21,261 CZK | 21,261 CZK | 23.03.2024 | 21,255 CZK | 21,255 CZK | 22.03.2024 | 21,252 CZK | 21,252 CZK | 21.03.2024 | 21,249 CZK | 21,249 CZK | 20.03.2024 | 21,246 CZK | 21,246 CZK | 19.03.2024 | 21,243 CZK | 21,243 CZK | 18.03.2024 | 21,24 CZK | 21,24 CZK | 15.03.2024 | 21,231 CZK | 21,231 CZK | 14.03.2024 | 21,228 CZK | 21,228 CZK | 13.03.2024 | 21,225 CZK | 21,225 CZK | 12.03.2024 | 21,222 CZK | 21,222 CZK | 11.03.2024 | 21,219 CZK | 21,219 CZK | 08.03.2024 | 21,21 CZK | 21,21 CZK | 07.03.2024 | 21,207 CZK | 21,207 CZK | 06.03.2024 | 21,204 CZK | 21,204 CZK | 05.03.2024 | 21,201 CZK | 21,201 CZK | 04.03.2024 | 21,198 CZK | 21,198 CZK | 01.03.2024 | 21,189 CZK | 21,189 CZK | 29.02.2024 | 21,186 CZK | 21,186 CZK | 28.02.2024 | 21,183 CZK | 21,183 CZK | 27.02.2024 | 21,18 CZK | 21,18 CZK | 26.02.2024 | 21,177 CZK | 21,177 CZK | 24.02.2024 | 21,171 CZK | 21,171 CZK | 23.02.2024 | 21,168 CZK | 21,168 CZK | 22.02.2024 | 21,165 CZK | 21,165 CZK | 21.02.2024 | 21,162 CZK | 21,162 CZK | 20.02.2024 | 21,159 CZK | 21,159 CZK | 19.02.2024 | 21,156 CZK | 21,156 CZK | 16.02.2024 | 21,147 CZK | 21,147 CZK | 15.02.2024 | 21,144 CZK | 21,144 CZK | 14.02.2024 | 21,141 CZK | 21,141 CZK | 13.02.2024 | 21,138 CZK | 21,138 CZK | 12.02.2024 | 21,135 CZK | 21,135 CZK | 09.02.2024 | 21,126 CZK | 21,126 CZK | 08.02.2024 | 21,123 CZK | 21,123 CZK | 07.02.2024 | 21,12 CZK | 21,12 CZK | 06.02.2024 | 21,117 CZK | 21,117 CZK | 05.02.2024 | 21,114 CZK | 21,114 CZK | 02.02.2024 | 21,105 CZK | 21,105 CZK | 01.02.2024 | 21,102 CZK | 21,102 CZK | 31.01.2024 | 21,099 CZK | 21,099 CZK | 30.01.2024 | 21,096 CZK | 21,096 CZK | 29.01.2024 | 21,093 CZK | 21,093 CZK | 26.01.2024 | 21,084 CZK | 21,084 CZK | 25.01.2024 | 21,081 CZK | 21,081 CZK | 24.01.2024 | 21,078 CZK | 21,078 CZK | 23.01.2024 | 21,075 CZK | 21,075 CZK | 22.01.2024 | 21,072 CZK | 21,072 CZK | 19.01.2024 | 21,063 CZK | 21,063 CZK | 18.01.2024 | 21,06 CZK | 21,06 CZK | 17.01.2024 | 21,057 CZK | 21,057 CZK | 16.01.2024 | 21,054 CZK | 21,054 CZK | 15.01.2024 | 21,051 CZK | 21,051 CZK | 12.01.2024 | 21,042 CZK | 21,042 CZK | 11.01.2024 | 21,039 CZK | 21,039 CZK | 10.01.2024 | 21,036 CZK | 21,036 CZK | 09.01.2024 | 21,033 CZK | 21,033 CZK | 08.01.2024 | 21,03 CZK | 21,03 CZK | 05.01.2024 | 21,021 CZK | 21,021 CZK | 04.01.2024 | 21,018 CZK | 21,018 CZK | 03.01.2024 | 21,015 CZK | 21,015 CZK | 02.01.2024 | 21,012 CZK | 21,012 CZK | 29.12.2023 | 20,996 CZK | 20,996 CZK | 28.12.2023 | 20,992 CZK | 20,992 CZK | 27.12.2023 | 20,988 CZK | 20,988 CZK | 26.12.2023 | 20,984 CZK | 20,984 CZK | 22.12.2023 | 20,968 CZK | 20,968 CZK | 21.12.2023 | 20,964 CZK | 20,964 CZK | 20.12.2023 | 20,96 CZK | 20,96 CZK | 19.12.2023 | 20,956 CZK | 20,956 CZK | 18.12.2023 | 20,952 CZK | 20,952 CZK | 15.12.2023 | 20,94 CZK | 20,94 CZK | 14.12.2023 | 20,936 CZK | 20,936 CZK | 13.12.2023 | 20,932 CZK | 20,932 CZK | 12.12.2023 | 20,928 CZK | 20,928 CZK | 11.12.2023 | 20,924 CZK | 20,924 CZK | 09.12.2023 | 20,916 CZK | 20,916 CZK | 08.12.2023 | 20,912 CZK | 20,912 CZK | 07.12.2023 | 20,908 CZK | 20,908 CZK | 06.12.2023 | 20,904 CZK | 20,904 CZK | 05.12.2023 | 20,90 CZK | 20,90 CZK | 04.12.2023 | 20,896 CZK | 20,896 CZK | 01.12.2023 | 20,884 CZK | 20,884 CZK | 30.11.2023 | 20,88 CZK | 20,88 CZK | 29.11.2023 | 20,876 CZK | 20,876 CZK | 28.11.2023 | 20,872 CZK | 20,872 CZK | 27.11.2023 | 20,868 CZK | 20,868 CZK | 24.11.2023 | 20,856 CZK | 20,856 CZK | 23.11.2023 | 20,852 CZK | 20,852 CZK | 22.11.2023 | 20,848 CZK | 20,848 CZK | 21.11.2023 | 20,844 CZK | 20,844 CZK | 20.11.2023 | 20,84 CZK | 20,84 CZK | 17.11.2023 | 20,828 CZK | 20,828 CZK | 16.11.2023 | 20,824 CZK | 20,824 CZK | 15.11.2023 | 20,82 CZK | 20,82 CZK | 14.11.2023 | 20,816 CZK | 20,816 CZK | 13.11.2023 | 20,812 CZK | 20,812 CZK | 10.11.2023 | 20,80 CZK | 20,80 CZK | 09.11.2023 | 20,796 CZK | 20,796 CZK | 08.11.2023 | 20,792 CZK | 20,792 CZK | 07.11.2023 | 20,788 CZK | 20,788 CZK | 06.11.2023 | 20,784 CZK | 20,784 CZK | 03.11.2023 | 20,772 CZK | 20,772 CZK | 02.11.2023 | 20,768 CZK | 20,768 CZK | 01.11.2023 | 20,764 CZK | 20,764 CZK | 31.10.2023 | 20,76 CZK | 20,76 CZK | 30.10.2023 | 20,756 CZK | 20,756 CZK | 27.10.2023 | 20,744 CZK | 20,744 CZK | 26.10.2023 | 20,74 CZK | 20,74 CZK | 25.10.2023 | 20,736 CZK | 20,736 CZK | 24.10.2023 | 20,732 CZK | 20,732 CZK | 23.10.2023 | 20,728 CZK | 20,728 CZK | 20.10.2023 | 20,716 CZK | 20,716 CZK | 19.10.2023 | 20,712 CZK | 20,712 CZK | 18.10.2023 | 20,708 CZK | 20,708 CZK | 17.10.2023 | 20,704 CZK | 20,704 CZK | 16.10.2023 | 20,70 CZK | 20,70 CZK | 13.10.2023 | 20,688 CZK | 20,688 CZK | 12.10.2023 | 20,684 CZK | 20,684 CZK | 11.10.2023 | 20,68 CZK | 20,68 CZK | 10.10.2023 | 20,676 CZK | 20,676 CZK | 06.10.2023 | 20,66 CZK | 20,66 CZK | 05.10.2023 | 20,656 CZK | 20,656 CZK | 04.10.2023 | 20,652 CZK | 20,652 CZK | 03.10.2023 | 20,648 CZK | 20,648 CZK | 02.10.2023 | 20,644 CZK | 20,644 CZK | 29.09.2023 | 20,632 CZK | 20,632 CZK | 28.09.2023 | 20,628 CZK | 20,628 CZK | 27.09.2023 | 20,624 CZK | 20,624 CZK | 26.09.2023 | 20,62 CZK | 20,62 CZK | 25.09.2023 | 20,616 CZK | 20,616 CZK | 22.09.2023 | 20,604 CZK | 20,604 CZK | 21.09.2023 | 20,60 CZK | 20,60 CZK | 20.09.2023 | 20,596 CZK | 20,596 CZK | 19.09.2023 | 20,592 CZK | 20,592 CZK | 18.09.2023 | 20,588 CZK | 20,588 CZK | 15.09.2023 | 20,576 CZK | 20,576 CZK | 14.09.2023 | 20,572 CZK | 20,572 CZK | 13.09.2023 | 20,568 CZK | 20,568 CZK | 12.09.2023 | 20,564 CZK | 20,564 CZK | 11.09.2023 | 20,56 CZK | 20,56 CZK | 08.09.2023 | 20,548 CZK | 20,548 CZK | 07.09.2023 | 20,544 CZK | 20,544 CZK | 06.09.2023 | 20,54 CZK | 20,54 CZK | 05.09.2023 | 20,536 CZK | 20,536 CZK | 04.09.2023 | 20,532 CZK | 20,532 CZK | 01.09.2023 | 20,52 CZK | 20,52 CZK | 31.08.2023 | 20,516 CZK | 20,516 CZK | 30.08.2023 | 20,512 CZK | 20,512 CZK | 29.08.2023 | 20,508 CZK | 20,508 CZK | 28.08.2023 | 20,504 CZK | 20,504 CZK | 25.08.2023 | 20,492 CZK | 20,492 CZK | 24.08.2023 | 20,488 CZK | 20,488 CZK | 23.08.2023 | 20,484 CZK | 20,484 CZK | 22.08.2023 | 20,48 CZK | 20,48 CZK | 21.08.2023 | 20,476 CZK | 20,476 CZK | 18.08.2023 | 20,464 CZK | 20,464 CZK | 17.08.2023 | 20,46 CZK | 20,46 CZK | 16.08.2023 | 20,456 CZK | 20,456 CZK | 15.08.2023 | 20,452 CZK | 20,452 CZK | 14.08.2023 | 20,448 CZK | 20,448 CZK | 11.08.2023 | 20,436 CZK | 20,436 CZK | 10.08.2023 | 20,432 CZK | 20,432 CZK | 09.08.2023 | 20,428 CZK | 20,428 CZK | 08.08.2023 | 20,424 CZK | 20,424 CZK | 07.08.2023 | 20,42 CZK | 20,42 CZK | 04.08.2023 | 20,408 CZK | 20,408 CZK | 03.08.2023 | 20,404 CZK | 20,404 CZK | 02.08.2023 | 20,40 CZK | 20,40 CZK | 01.08.2023 | 20,396 CZK | 20,396 CZK | 31.07.2023 | 20,392 CZK | 20,392 CZK | 28.07.2023 | 20,38 CZK | 20,38 CZK | 27.07.2023 | 20,376 CZK | 20,376 CZK | 26.07.2023 | 20,372 CZK | 20,372 CZK | 25.07.2023 | 20,368 CZK | 20,368 CZK | 24.07.2023 | 20,364 CZK | 20,364 CZK | 21.07.2023 | 20,352 CZK | 20,352 CZK | 20.07.2023 | 20,348 CZK | 20,348 CZK | 19.07.2023 | 20,344 CZK | 20,344 CZK | 18.07.2023 | 20,34 CZK | 20,34 CZK | 17.07.2023 | 20,336 CZK | 20,336 CZK | 14.07.2023 | 20,324 CZK | 20,324 CZK | 13.07.2023 | 20,32 CZK | 20,32 CZK | 12.07.2023 | 20,316 CZK | 20,316 CZK | 11.07.2023 | 20,312 CZK | 20,312 CZK | 10.07.2023 | 20,308 CZK | 20,308 CZK | 07.07.2023 | 20,296 CZK | 20,296 CZK | 06.07.2023 | 20,292 CZK | 20,292 CZK | 05.07.2023 | 20,288 CZK | 20,288 CZK | 04.07.2023 | 20,284 CZK | 20,284 CZK | 03.07.2023 | 20,28 CZK | 20,28 CZK | 30.06.2023 | 20,268 CZK | 20,268 CZK | 29.06.2023 | 20,264 CZK | 20,264 CZK | 28.06.2023 | 20,26 CZK | 20,26 CZK | 27.06.2023 | 20,256 CZK | 20,256 CZK | 26.06.2023 | 20,252 CZK | 20,252 CZK | 23.06.2023 | 20,24 CZK | 20,24 CZK | 22.06.2023 | 20,236 CZK | 20,236 CZK | 21.06.2023 | 20,232 CZK | 20,232 CZK | 20.06.2023 | 20,228 CZK | 20,228 CZK | 19.06.2023 | 20,224 CZK | 20,224 CZK | 16.06.2023 | 20,212 CZK | 20,212 CZK | 15.06.2023 | 20,208 CZK | 20,208 CZK | 14.06.2023 | 20,204 CZK | 20,204 CZK | 13.06.2023 | 20,20 CZK | 20,20 CZK | 12.06.2023 | 20,196 CZK | 20,196 CZK | 09.06.2023 | 20,184 CZK | 20,184 CZK | 08.06.2023 | 20,18 CZK | 20,18 CZK | 07.06.2023 | 20,176 CZK | 20,176 CZK | 06.06.2023 | 20,172 CZK | 20,172 CZK | 05.06.2023 | 20,168 CZK | 20,168 CZK | 02.06.2023 | 20,156 CZK | 20,156 CZK | 01.06.2023 | 20,152 CZK | 20,152 CZK | 31.05.2023 | 20,148 CZK | 20,148 CZK | 30.05.2023 | 20,144 CZK | 20,144 CZK | 29.05.2023 | 20,14 CZK | 20,14 CZK | 26.05.2023 | 20,128 CZK | 20,128 CZK | 25.05.2023 | 20,124 CZK | 20,124 CZK | 24.05.2023 | 20,12 CZK | 20,12 CZK | 23.05.2023 | 20,116 CZK | 20,116 CZK | 22.05.2023 | 20,112 CZK | 20,112 CZK | 19.05.2023 | 20,10 CZK | 20,10 CZK | 18.05.2023 | 20,096 CZK | 20,096 CZK | 17.05.2023 | 20,092 CZK | 20,092 CZK | 16.05.2023 | 20,088 CZK | 20,088 CZK | 15.05.2023 | 20,084 CZK | 20,084 CZK | 12.05.2023 | 20,072 CZK | 20,072 CZK | 11.05.2023 | 20,068 CZK | 20,068 CZK | 10.05.2023 | 20,064 CZK | 20,064 CZK | 09.05.2023 | 20,06 CZK | 20,06 CZK | 08.05.2023 | 20,056 CZK | 20,056 CZK | 05.05.2023 | 20,044 CZK | 20,044 CZK | 04.05.2023 | 20,04 CZK | 20,04 CZK | 03.05.2023 | 20,036 CZK | 20,036 CZK | 02.05.2023 | 20,032 CZK | 20,032 CZK | 01.05.2023 | 20,028 CZK | 20,028 CZK | 28.04.2023 | 20,016 CZK | 20,016 CZK | 27.04.2023 | 20,012 CZK | 20,012 CZK | 26.04.2023 | 20,008 CZK | 20,008 CZK | 25.04.2023 | 20,004 CZK | 20,004 CZK | 24.04.2023 | 20,00 CZK | 20,00 CZK | 21.04.2023 | 19,988 CZK | 19,988 CZK | 20.04.2023 | 19,984 CZK | 19,984 CZK | 19.04.2023 | 19,98 CZK | 19,98 CZK | 18.04.2023 | 19,976 CZK | 19,976 CZK | 17.04.2023 | 19,972 CZK | 19,972 CZK | 14.04.2023 | 19,96 CZK | 19,96 CZK | 13.04.2023 | 19,956 CZK | 19,956 CZK | 12.04.2023 | 19,952 CZK | 19,952 CZK | 11.04.2023 | 19,948 CZK | 19,948 CZK | 10.04.2023 | 19,944 CZK | 19,944 CZK | 07.04.2023 | 19,932 CZK | 19,932 CZK | 06.04.2023 | 19,928 CZK | 19,928 CZK | 05.04.2023 | 19,924 CZK | 19,924 CZK | 04.04.2023 | 19,92 CZK | 19,92 CZK | 03.04.2023 | 19,916 CZK | 19,916 CZK | 31.03.2023 | 19,904 CZK | 19,904 CZK | 30.03.2023 | 19,90 CZK | 19,90 CZK |
|