Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 22,461 CZK | 22,461 CZK | 24.04.2025 | 22,458 CZK | 22,458 CZK | 23.04.2025 | 22,455 CZK | 22,455 CZK | 22.04.2025 | 22,452 CZK | 22,452 CZK | 21.04.2025 | 22,449 CZK | 22,449 CZK | 18.04.2025 | 22,44 CZK | 22,44 CZK | 17.04.2025 | 22,437 CZK | 22,437 CZK | 16.04.2025 | 22,434 CZK | 22,434 CZK | 15.04.2025 | 22,431 CZK | 22,431 CZK | 14.04.2025 | 22,428 CZK | 22,428 CZK | 11.04.2025 | 22,419 CZK | 22,419 CZK | 10.04.2025 | 22,416 CZK | 22,416 CZK | 09.04.2025 | 22,413 CZK | 22,413 CZK | 08.04.2025 | 22,41 CZK | 22,41 CZK | 07.04.2025 | 22,407 CZK | 22,407 CZK | 04.04.2025 | 22,398 CZK | 22,398 CZK | 03.04.2025 | 22,395 CZK | 22,395 CZK | 02.04.2025 | 22,392 CZK | 22,392 CZK | 01.04.2025 | 22,389 CZK | 22,389 CZK | 31.03.2025 | 22,386 CZK | 22,386 CZK | 28.03.2025 | 22,377 CZK | 22,377 CZK | 27.03.2025 | 22,374 CZK | 22,374 CZK | 26.03.2025 | 22,371 CZK | 22,371 CZK | 25.03.2025 | 22,368 CZK | 22,368 CZK | 24.03.2025 | 22,365 CZK | 22,365 CZK | 21.03.2025 | 22,356 CZK | 22,356 CZK | 20.03.2025 | 22,353 CZK | 22,353 CZK | 19.03.2025 | 22,35 CZK | 22,35 CZK | 18.03.2025 | 22,347 CZK | 22,347 CZK | 17.03.2025 | 22,344 CZK | 22,344 CZK | 14.03.2025 | 22,335 CZK | 22,335 CZK | 13.03.2025 | 22,332 CZK | 22,332 CZK | 12.03.2025 | 22,329 CZK | 22,329 CZK | 11.03.2025 | 22,326 CZK | 22,326 CZK | 10.03.2025 | 22,323 CZK | 22,323 CZK | 07.03.2025 | 22,314 CZK | 22,314 CZK | 06.03.2025 | 22,311 CZK | 22,311 CZK | 05.03.2025 | 22,308 CZK | 22,308 CZK | 04.03.2025 | 22,305 CZK | 22,305 CZK | 03.03.2025 | 22,302 CZK | 22,302 CZK | 28.02.2025 | 22,293 CZK | 22,293 CZK | 27.02.2025 | 22,29 CZK | 22,29 CZK | 26.02.2025 | 22,287 CZK | 22,287 CZK | 25.02.2025 | 22,284 CZK | 22,284 CZK | 24.02.2025 | 22,281 CZK | 22,281 CZK | 21.02.2025 | 22,272 CZK | 22,272 CZK | 20.02.2025 | 22,269 CZK | 22,269 CZK | 19.02.2025 | 22,266 CZK | 22,266 CZK | 18.02.2025 | 22,263 CZK | 22,263 CZK | 17.02.2025 | 22,26 CZK | 22,26 CZK | 14.02.2025 | 22,251 CZK | 22,251 CZK | 13.02.2025 | 22,248 CZK | 22,248 CZK | 12.02.2025 | 22,245 CZK | 22,245 CZK | 11.02.2025 | 22,242 CZK | 22,242 CZK | 10.02.2025 | 22,239 CZK | 22,239 CZK | 07.02.2025 | 22,23 CZK | 22,23 CZK | 06.02.2025 | 22,227 CZK | 22,227 CZK | 05.02.2025 | 22,224 CZK | 22,224 CZK | 04.02.2025 | 22,221 CZK | 22,221 CZK | 03.02.2025 | 22,218 CZK | 22,218 CZK | 31.01.2025 | 22,209 CZK | 22,209 CZK | 30.01.2025 | 22,206 CZK | 22,206 CZK | 29.01.2025 | 22,203 CZK | 22,203 CZK | 28.01.2025 | 22,20 CZK | 22,20 CZK | 27.01.2025 | 22,197 CZK | 22,197 CZK | 24.01.2025 | 22,188 CZK | 22,188 CZK | 23.01.2025 | 22,185 CZK | 22,185 CZK | 22.01.2025 | 22,182 CZK | 22,182 CZK | 21.01.2025 | 22,179 CZK | 22,179 CZK | 20.01.2025 | 22,176 CZK | 22,176 CZK | 17.01.2025 | 22,167 CZK | 22,167 CZK | 16.01.2025 | 22,164 CZK | 22,164 CZK | 15.01.2025 | 22,161 CZK | 22,161 CZK | 14.01.2025 | 22,158 CZK | 22,158 CZK | 13.01.2025 | 22,155 CZK | 22,155 CZK | 10.01.2025 | 22,146 CZK | 22,146 CZK | 09.01.2025 | 22,143 CZK | 22,143 CZK | 08.01.2025 | 22,14 CZK | 22,14 CZK | 07.01.2025 | 22,137 CZK | 22,137 CZK | 06.01.2025 | 22,134 CZK | 22,134 CZK | 03.01.2025 | 22,125 CZK | 22,125 CZK | 02.01.2025 | 22,122 CZK | 22,122 CZK | 30.12.2024 | 22,116 CZK | 22,116 CZK | 27.12.2024 | 22,11 CZK | 22,11 CZK | 26.12.2024 | 22,108 CZK | 22,108 CZK | 24.12.2024 | 22,104 CZK | 22,104 CZK | 23.12.2024 | 22,102 CZK | 22,102 CZK | 20.12.2024 | 22,096 CZK | 22,096 CZK | 19.12.2024 | 22,094 CZK | 22,094 CZK | 18.12.2024 | 22,092 CZK | 22,092 CZK | 17.12.2024 | 22,09 CZK | 22,09 CZK | 16.12.2024 | 22,088 CZK | 22,088 CZK | 13.12.2024 | 22,082 CZK | 22,082 CZK | 12.12.2024 | 22,08 CZK | 22,08 CZK | 11.12.2024 | 22,078 CZK | 22,078 CZK | 10.12.2024 | 22,076 CZK | 22,076 CZK | 09.12.2024 | 22,074 CZK | 22,074 CZK | 06.12.2024 | 22,068 CZK | 22,068 CZK | 05.12.2024 | 22,066 CZK | 22,066 CZK | 04.12.2024 | 22,064 CZK | 22,064 CZK | 03.12.2024 | 22,062 CZK | 22,062 CZK | 02.12.2024 | 22,06 CZK | 22,06 CZK | 29.11.2024 | 22,051 CZK | 22,051 CZK | 28.11.2024 | 22,048 CZK | 22,048 CZK | 27.11.2024 | 22,045 CZK | 22,045 CZK | 26.11.2024 | 22,042 CZK | 22,042 CZK | 25.11.2024 | 22,039 CZK | 22,039 CZK | 22.11.2024 | 22,03 CZK | 22,03 CZK | 21.11.2024 | 22,027 CZK | 22,027 CZK | 20.11.2024 | 22,024 CZK | 22,024 CZK | 19.11.2024 | 22,021 CZK | 22,021 CZK | 18.11.2024 | 22,018 CZK | 22,018 CZK | 15.11.2024 | 22,009 CZK | 22,009 CZK | 14.11.2024 | 22,006 CZK | 22,006 CZK | 13.11.2024 | 22,003 CZK | 22,003 CZK | 12.11.2024 | 22,00 CZK | 22,00 CZK | 11.11.2024 | 21,998 CZK | 21,998 CZK | 08.11.2024 | 21,992 CZK | 21,992 CZK | 07.11.2024 | 21,99 CZK | 21,99 CZK | 06.11.2024 | 21,988 CZK | 21,988 CZK | 05.11.2024 | 21,986 CZK | 21,986 CZK | 04.11.2024 | 21,984 CZK | 21,984 CZK | 01.11.2024 | 21,978 CZK | 21,978 CZK | 31.10.2024 | 21,976 CZK | 21,976 CZK | 30.10.2024 | 21,974 CZK | 21,974 CZK | 29.10.2024 | 21,972 CZK | 21,972 CZK | 28.10.2024 | 21,97 CZK | 21,97 CZK | 25.10.2024 | 21,964 CZK | 21,964 CZK | 24.10.2024 | 21,962 CZK | 21,962 CZK | 23.10.2024 | 21,96 CZK | 21,96 CZK | 22.10.2024 | 21,958 CZK | 21,958 CZK | 21.10.2024 | 21,956 CZK | 21,956 CZK | 18.10.2024 | 21,95 CZK | 21,95 CZK | 17.10.2024 | 21,948 CZK | 21,948 CZK | 16.10.2024 | 21,946 CZK | 21,946 CZK | 15.10.2024 | 21,944 CZK | 21,944 CZK | 14.10.2024 | 21,942 CZK | 21,942 CZK | 11.10.2024 | 21,936 CZK | 21,936 CZK | 10.10.2024 | 21,934 CZK | 21,934 CZK | 09.10.2024 | 21,932 CZK | 21,932 CZK | 08.10.2024 | 21,93 CZK | 21,93 CZK | 07.10.2024 | 21,928 CZK | 21,928 CZK | 04.10.2024 | 21,922 CZK | 21,922 CZK | 03.10.2024 | 21,92 CZK | 21,92 CZK | 02.10.2024 | 21,918 CZK | 21,918 CZK | 01.10.2024 | 21,916 CZK | 21,916 CZK | 30.09.2024 | 21,914 CZK | 21,914 CZK | 27.09.2024 | 21,908 CZK | 21,908 CZK | 26.09.2024 | 21,906 CZK | 21,906 CZK | 25.09.2024 | 21,904 CZK | 21,904 CZK | 24.09.2024 | 21,902 CZK | 21,902 CZK | 23.09.2024 | 21,90 CZK | 21,90 CZK | 20.09.2024 | 21,894 CZK | 21,894 CZK | 19.09.2024 | 21,892 CZK | 21,892 CZK | 18.09.2024 | 21,89 CZK | 21,89 CZK | 17.09.2024 | 21,888 CZK | 21,888 CZK | 16.09.2024 | 21,886 CZK | 21,886 CZK | 13.09.2024 | 21,88 CZK | 21,88 CZK | 12.09.2024 | 21,878 CZK | 21,878 CZK | 11.09.2024 | 21,876 CZK | 21,876 CZK | 10.09.2024 | 21,874 CZK | 21,874 CZK | 09.09.2024 | 21,872 CZK | 21,872 CZK | 06.09.2024 | 21,866 CZK | 21,866 CZK | 05.09.2024 | 21,864 CZK | 21,864 CZK | 04.09.2024 | 21,862 CZK | 21,862 CZK | 03.09.2024 | 21,86 CZK | 21,86 CZK | 02.09.2024 | 21,858 CZK | 21,858 CZK | 30.08.2024 | 21,852 CZK | 21,852 CZK | 29.08.2024 | 21,85 CZK | 21,85 CZK | 28.08.2024 | 21,848 CZK | 21,848 CZK | 27.08.2024 | 21,846 CZK | 21,846 CZK | 26.08.2024 | 21,844 CZK | 21,844 CZK | 23.08.2024 | 21,838 CZK | 21,838 CZK | 22.08.2024 | 21,836 CZK | 21,836 CZK | 21.08.2024 | 21,834 CZK | 21,834 CZK | 20.08.2024 | 21,832 CZK | 21,832 CZK | 19.08.2024 | 21,83 CZK | 21,83 CZK | 16.08.2024 | 21,824 CZK | 21,824 CZK | 15.08.2024 | 21,822 CZK | 21,822 CZK | 14.08.2024 | 21,82 CZK | 21,82 CZK | 13.08.2024 | 21,818 CZK | 21,818 CZK | 12.08.2024 | 21,816 CZK | 21,816 CZK | 09.08.2024 | 21,81 CZK | 21,81 CZK | 08.08.2024 | 21,808 CZK | 21,808 CZK | 07.08.2024 | 21,806 CZK | 21,806 CZK | 06.08.2024 | 21,804 CZK | 21,804 CZK | 05.08.2024 | 21,802 CZK | 21,802 CZK | 02.08.2024 | 21,796 CZK | 21,796 CZK | 01.08.2024 | 21,794 CZK | 21,794 CZK | 31.07.2024 | 21,791 CZK | 21,791 CZK | 30.07.2024 | 21,788 CZK | 21,788 CZK | 29.07.2024 | 21,785 CZK | 21,785 CZK | 26.07.2024 | 21,776 CZK | 21,776 CZK | 25.07.2024 | 21,773 CZK | 21,773 CZK | 24.07.2024 | 21,77 CZK | 21,77 CZK | 23.07.2024 | 21,767 CZK | 21,767 CZK | 22.07.2024 | 21,765 CZK | 21,765 CZK | 19.07.2024 | 21,759 CZK | 21,759 CZK | 18.07.2024 | 21,757 CZK | 21,757 CZK | 17.07.2024 | 21,755 CZK | 21,755 CZK | 16.07.2024 | 21,753 CZK | 21,753 CZK | 15.07.2024 | 21,751 CZK | 21,751 CZK | 12.07.2024 | 21,745 CZK | 21,745 CZK | 11.07.2024 | 21,743 CZK | 21,743 CZK | 10.07.2024 | 21,741 CZK | 21,741 CZK | 09.07.2024 | 21,739 CZK | 21,739 CZK | 08.07.2024 | 21,737 CZK | 21,737 CZK | 05.07.2024 | 21,731 CZK | 21,731 CZK | 04.07.2024 | 21,729 CZK | 21,729 CZK | 03.07.2024 | 21,727 CZK | 21,727 CZK | 02.07.2024 | 21,725 CZK | 21,725 CZK | 01.07.2024 | 21,723 CZK | 21,723 CZK | 28.06.2024 | 21,714 CZK | 21,714 CZK | 27.06.2024 | 21,711 CZK | 21,711 CZK | 26.06.2024 | 21,708 CZK | 21,708 CZK | 25.06.2024 | 21,705 CZK | 21,705 CZK | 24.06.2024 | 21,702 CZK | 21,702 CZK | 21.06.2024 | 21,693 CZK | 21,693 CZK | 20.06.2024 | 21,69 CZK | 21,69 CZK | 19.06.2024 | 21,687 CZK | 21,687 CZK | 18.06.2024 | 21,684 CZK | 21,684 CZK | 17.06.2024 | 21,681 CZK | 21,681 CZK | 14.06.2024 | 21,672 CZK | 21,672 CZK | 13.06.2024 | 21,669 CZK | 21,669 CZK | 12.06.2024 | 21,666 CZK | 21,666 CZK | 11.06.2024 | 21,663 CZK | 21,663 CZK | 10.06.2024 | 21,66 CZK | 21,66 CZK | 07.06.2024 | 21,651 CZK | 21,651 CZK | 06.06.2024 | 21,648 CZK | 21,648 CZK | 05.06.2024 | 21,645 CZK | 21,645 CZK | 04.06.2024 | 21,642 CZK | 21,642 CZK | 03.06.2024 | 21,639 CZK | 21,639 CZK | 31.05.2024 | 21,63 CZK | 21,63 CZK | 30.05.2024 | 21,627 CZK | 21,627 CZK | 29.05.2024 | 21,624 CZK | 21,624 CZK | 28.05.2024 | 21,621 CZK | 21,621 CZK | 27.05.2024 | 21,618 CZK | 21,618 CZK | 24.05.2024 | 21,609 CZK | 21,609 CZK | 23.05.2024 | 21,606 CZK | 21,606 CZK | 22.05.2024 | 21,603 CZK | 21,603 CZK | 21.05.2024 | 21,60 CZK | 21,60 CZK | 20.05.2024 | 21,597 CZK | 21,597 CZK | 17.05.2024 | 21,588 CZK | 21,588 CZK | 16.05.2024 | 21,585 CZK | 21,585 CZK | 15.05.2024 | 21,582 CZK | 21,582 CZK | 14.05.2024 | 21,579 CZK | 21,579 CZK | 13.05.2024 | 21,576 CZK | 21,576 CZK | 10.05.2024 | 21,567 CZK | 21,567 CZK | 09.05.2024 | 21,564 CZK | 21,564 CZK | 08.05.2024 | 21,561 CZK | 21,561 CZK | 07.05.2024 | 21,558 CZK | 21,558 CZK | 06.05.2024 | 21,555 CZK | 21,555 CZK | 03.05.2024 | 21,546 CZK | 21,546 CZK | 02.05.2024 | 21,543 CZK | 21,543 CZK | 01.05.2024 | 21,54 CZK | 21,54 CZK | 30.04.2024 | 21,537 CZK | 21,537 CZK | 29.04.2024 | 21,534 CZK | 21,534 CZK | 26.04.2024 | 21,525 CZK | 21,525 CZK | 25.04.2024 | 21,522 CZK | 21,522 CZK | 24.04.2024 | 21,519 CZK | 21,519 CZK | 23.04.2024 | 21,516 CZK | 21,516 CZK | 22.04.2024 | 21,513 CZK | 21,513 CZK | 19.04.2024 | 21,504 CZK | 21,504 CZK | 18.04.2024 | 21,501 CZK | 21,501 CZK | 17.04.2024 | 21,498 CZK | 21,498 CZK | 16.04.2024 | 21,495 CZK | 21,495 CZK | 15.04.2024 | 21,492 CZK | 21,492 CZK | 12.04.2024 | 21,483 CZK | 21,483 CZK | 11.04.2024 | 21,48 CZK | 21,48 CZK | 10.04.2024 | 21,477 CZK | 21,477 CZK | 09.04.2024 | 21,474 CZK | 21,474 CZK | 08.04.2024 | 21,471 CZK | 21,471 CZK | 05.04.2024 | 21,462 CZK | 21,462 CZK | 04.04.2024 | 21,459 CZK | 21,459 CZK | 03.04.2024 | 21,456 CZK | 21,456 CZK | 02.04.2024 | 21,453 CZK | 21,453 CZK | 01.04.2024 | 21,45 CZK | 21,45 CZK | 29.03.2024 | 21,441 CZK | 21,441 CZK | 28.03.2024 | 21,438 CZK | 21,438 CZK | 27.03.2024 | 21,435 CZK | 21,435 CZK | 26.03.2024 | 21,432 CZK | 21,432 CZK | 25.03.2024 | 21,429 CZK | 21,429 CZK | 23.03.2024 | 21,423 CZK | 21,423 CZK | 22.03.2024 | 21,42 CZK | 21,42 CZK | 21.03.2024 | 21,417 CZK | 21,417 CZK | 20.03.2024 | 21,414 CZK | 21,414 CZK | 19.03.2024 | 21,411 CZK | 21,411 CZK | 18.03.2024 | 21,408 CZK | 21,408 CZK | 15.03.2024 | 21,399 CZK | 21,399 CZK | 14.03.2024 | 21,396 CZK | 21,396 CZK | 13.03.2024 | 21,393 CZK | 21,393 CZK | 12.03.2024 | 21,39 CZK | 21,39 CZK | 11.03.2024 | 21,387 CZK | 21,387 CZK | 08.03.2024 | 21,378 CZK | 21,378 CZK | 07.03.2024 | 21,375 CZK | 21,375 CZK | 06.03.2024 | 21,372 CZK | 21,372 CZK | 05.03.2024 | 21,369 CZK | 21,369 CZK | 04.03.2024 | 21,366 CZK | 21,366 CZK | 01.03.2024 | 21,357 CZK | 21,357 CZK | 29.02.2024 | 21,354 CZK | 21,354 CZK | 28.02.2024 | 21,351 CZK | 21,351 CZK | 27.02.2024 | 21,348 CZK | 21,348 CZK | 26.02.2024 | 21,345 CZK | 21,345 CZK | 24.02.2024 | 21,339 CZK | 21,339 CZK | 23.02.2024 | 21,336 CZK | 21,336 CZK | 22.02.2024 | 21,333 CZK | 21,333 CZK | 21.02.2024 | 21,33 CZK | 21,33 CZK | 20.02.2024 | 21,327 CZK | 21,327 CZK | 19.02.2024 | 21,324 CZK | 21,324 CZK | 16.02.2024 | 21,315 CZK | 21,315 CZK | 15.02.2024 | 21,312 CZK | 21,312 CZK | 14.02.2024 | 21,309 CZK | 21,309 CZK | 13.02.2024 | 21,306 CZK | 21,306 CZK | 12.02.2024 | 21,303 CZK | 21,303 CZK | 09.02.2024 | 21,294 CZK | 21,294 CZK | 08.02.2024 | 21,291 CZK | 21,291 CZK | 07.02.2024 | 21,288 CZK | 21,288 CZK | 06.02.2024 | 21,285 CZK | 21,285 CZK | 05.02.2024 | 21,282 CZK | 21,282 CZK | 02.02.2024 | 21,273 CZK | 21,273 CZK | 01.02.2024 | 21,27 CZK | 21,27 CZK | 31.01.2024 | 21,266 CZK | 21,266 CZK | 30.01.2024 | 21,262 CZK | 21,262 CZK | 29.01.2024 | 21,258 CZK | 21,258 CZK | 26.01.2024 | 21,246 CZK | 21,246 CZK | 25.01.2024 | 21,242 CZK | 21,242 CZK | 24.01.2024 | 21,238 CZK | 21,238 CZK | 23.01.2024 | 21,234 CZK | 21,234 CZK | 22.01.2024 | 21,23 CZK | 21,23 CZK | 19.01.2024 | 21,218 CZK | 21,218 CZK | 18.01.2024 | 21,214 CZK | 21,214 CZK | 17.01.2024 | 21,21 CZK | 21,21 CZK | 16.01.2024 | 21,206 CZK | 21,206 CZK | 15.01.2024 | 21,202 CZK | 21,202 CZK | 12.01.2024 | 21,192 CZK | 21,192 CZK | 11.01.2024 | 21,189 CZK | 21,189 CZK | 10.01.2024 | 21,186 CZK | 21,186 CZK | 09.01.2024 | 21,183 CZK | 21,183 CZK | 08.01.2024 | 21,18 CZK | 21,18 CZK | 05.01.2024 | 21,171 CZK | 21,171 CZK | 04.01.2024 | 21,168 CZK | 21,168 CZK | 03.01.2024 | 21,165 CZK | 21,165 CZK | 02.01.2024 | 21,162 CZK | 21,162 CZK | 29.12.2023 | 21,146 CZK | 21,146 CZK | 28.12.2023 | 21,142 CZK | 21,142 CZK | 27.12.2023 | 21,138 CZK | 21,138 CZK | 26.12.2023 | 21,134 CZK | 21,134 CZK | 22.12.2023 | 21,118 CZK | 21,118 CZK | 21.12.2023 | 21,114 CZK | 21,114 CZK | 20.12.2023 | 21,11 CZK | 21,11 CZK | 19.12.2023 | 21,106 CZK | 21,106 CZK | 18.12.2023 | 21,102 CZK | 21,102 CZK | 15.12.2023 | 21,09 CZK | 21,09 CZK | 14.12.2023 | 21,086 CZK | 21,086 CZK | 13.12.2023 | 21,082 CZK | 21,082 CZK | 12.12.2023 | 21,078 CZK | 21,078 CZK | 11.12.2023 | 21,074 CZK | 21,074 CZK | 09.12.2023 | 21,066 CZK | 21,066 CZK | 08.12.2023 | 21,062 CZK | 21,062 CZK | 07.12.2023 | 21,058 CZK | 21,058 CZK | 06.12.2023 | 21,054 CZK | 21,054 CZK | 05.12.2023 | 21,05 CZK | 21,05 CZK | 04.12.2023 | 21,046 CZK | 21,046 CZK | 01.12.2023 | 21,034 CZK | 21,034 CZK | 30.11.2023 | 21,03 CZK | 21,03 CZK | 29.11.2023 | 21,026 CZK | 21,026 CZK | 28.11.2023 | 21,022 CZK | 21,022 CZK | 27.11.2023 | 21,018 CZK | 21,018 CZK | 24.11.2023 | 21,006 CZK | 21,006 CZK | 23.11.2023 | 21,002 CZK | 21,002 CZK | 22.11.2023 | 20,998 CZK | 20,998 CZK | 21.11.2023 | 20,994 CZK | 20,994 CZK | 20.11.2023 | 20,99 CZK | 20,99 CZK | 17.11.2023 | 20,978 CZK | 20,978 CZK | 16.11.2023 | 20,974 CZK | 20,974 CZK | 15.11.2023 | 20,97 CZK | 20,97 CZK | 14.11.2023 | 20,966 CZK | 20,966 CZK | 13.11.2023 | 20,962 CZK | 20,962 CZK | 10.11.2023 | 20,95 CZK | 20,95 CZK | 09.11.2023 | 20,946 CZK | 20,946 CZK | 08.11.2023 | 20,942 CZK | 20,942 CZK | 07.11.2023 | 20,938 CZK | 20,938 CZK | 06.11.2023 | 20,934 CZK | 20,934 CZK | 03.11.2023 | 20,922 CZK | 20,922 CZK | 02.11.2023 | 20,918 CZK | 20,918 CZK | 01.11.2023 | 20,914 CZK | 20,914 CZK | 31.10.2023 | 20,91 CZK | 20,91 CZK | 30.10.2023 | 20,906 CZK | 20,906 CZK | 27.10.2023 | 20,894 CZK | 20,894 CZK | 26.10.2023 | 20,89 CZK | 20,89 CZK | 25.10.2023 | 20,886 CZK | 20,886 CZK | 24.10.2023 | 20,882 CZK | 20,882 CZK | 23.10.2023 | 20,878 CZK | 20,878 CZK | 20.10.2023 | 20,866 CZK | 20,866 CZK | 19.10.2023 | 20,862 CZK | 20,862 CZK | 18.10.2023 | 20,858 CZK | 20,858 CZK | 17.10.2023 | 20,854 CZK | 20,854 CZK | 16.10.2023 | 20,85 CZK | 20,85 CZK | 13.10.2023 | 20,838 CZK | 20,838 CZK | 12.10.2023 | 20,834 CZK | 20,834 CZK | 11.10.2023 | 20,83 CZK | 20,83 CZK | 10.10.2023 | 20,826 CZK | 20,826 CZK | 06.10.2023 | 20,81 CZK | 20,81 CZK | 05.10.2023 | 20,806 CZK | 20,806 CZK | 04.10.2023 | 20,802 CZK | 20,802 CZK | 03.10.2023 | 20,798 CZK | 20,798 CZK | 02.10.2023 | 20,794 CZK | 20,794 CZK | 29.09.2023 | 20,782 CZK | 20,782 CZK | 28.09.2023 | 20,778 CZK | 20,778 CZK | 27.09.2023 | 20,774 CZK | 20,774 CZK | 26.09.2023 | 20,77 CZK | 20,77 CZK | 25.09.2023 | 20,766 CZK | 20,766 CZK | 22.09.2023 | 20,754 CZK | 20,754 CZK | 21.09.2023 | 20,75 CZK | 20,75 CZK | 20.09.2023 | 20,746 CZK | 20,746 CZK | 19.09.2023 | 20,742 CZK | 20,742 CZK | 18.09.2023 | 20,738 CZK | 20,738 CZK | 15.09.2023 | 20,726 CZK | 20,726 CZK | 14.09.2023 | 20,722 CZK | 20,722 CZK | 13.09.2023 | 20,718 CZK | 20,718 CZK | 12.09.2023 | 20,714 CZK | 20,714 CZK | 11.09.2023 | 20,71 CZK | 20,71 CZK | 08.09.2023 | 20,698 CZK | 20,698 CZK | 07.09.2023 | 20,694 CZK | 20,694 CZK | 06.09.2023 | 20,69 CZK | 20,69 CZK | 05.09.2023 | 20,686 CZK | 20,686 CZK | 04.09.2023 | 20,682 CZK | 20,682 CZK | 01.09.2023 | 20,67 CZK | 20,67 CZK | 31.08.2023 | 20,666 CZK | 20,666 CZK | 30.08.2023 | 20,662 CZK | 20,662 CZK | 29.08.2023 | 20,658 CZK | 20,658 CZK | 28.08.2023 | 20,654 CZK | 20,654 CZK | 25.08.2023 | 20,642 CZK | 20,642 CZK | 24.08.2023 | 20,638 CZK | 20,638 CZK | 23.08.2023 | 20,634 CZK | 20,634 CZK | 22.08.2023 | 20,63 CZK | 20,63 CZK | 21.08.2023 | 20,626 CZK | 20,626 CZK | 18.08.2023 | 20,614 CZK | 20,614 CZK | 17.08.2023 | 20,61 CZK | 20,61 CZK | 16.08.2023 | 20,606 CZK | 20,606 CZK | 15.08.2023 | 20,602 CZK | 20,602 CZK | 14.08.2023 | 20,598 CZK | 20,598 CZK | 11.08.2023 | 20,586 CZK | 20,586 CZK | 10.08.2023 | 20,582 CZK | 20,582 CZK | 09.08.2023 | 20,578 CZK | 20,578 CZK | 08.08.2023 | 20,574 CZK | 20,574 CZK | 07.08.2023 | 20,57 CZK | 20,57 CZK | 04.08.2023 | 20,558 CZK | 20,558 CZK | 03.08.2023 | 20,554 CZK | 20,554 CZK | 02.08.2023 | 20,55 CZK | 20,55 CZK | 01.08.2023 | 20,546 CZK | 20,546 CZK | 31.07.2023 | 20,542 CZK | 20,542 CZK | 28.07.2023 | 20,53 CZK | 20,53 CZK | 27.07.2023 | 20,526 CZK | 20,526 CZK | 26.07.2023 | 20,522 CZK | 20,522 CZK | 25.07.2023 | 20,518 CZK | 20,518 CZK | 24.07.2023 | 20,514 CZK | 20,514 CZK | 21.07.2023 | 20,502 CZK | 20,502 CZK | 20.07.2023 | 20,498 CZK | 20,498 CZK | 19.07.2023 | 20,494 CZK | 20,494 CZK | 18.07.2023 | 20,49 CZK | 20,49 CZK | 17.07.2023 | 20,486 CZK | 20,486 CZK | 14.07.2023 | 20,474 CZK | 20,474 CZK | 13.07.2023 | 20,47 CZK | 20,47 CZK | 12.07.2023 | 20,466 CZK | 20,466 CZK | 11.07.2023 | 20,462 CZK | 20,462 CZK | 10.07.2023 | 20,458 CZK | 20,458 CZK | 07.07.2023 | 20,446 CZK | 20,446 CZK | 06.07.2023 | 20,442 CZK | 20,442 CZK | 05.07.2023 | 20,438 CZK | 20,438 CZK | 04.07.2023 | 20,434 CZK | 20,434 CZK | 03.07.2023 | 20,43 CZK | 20,43 CZK | 30.06.2023 | 20,418 CZK | 20,418 CZK | 29.06.2023 | 20,414 CZK | 20,414 CZK | 28.06.2023 | 20,41 CZK | 20,41 CZK | 27.06.2023 | 20,406 CZK | 20,406 CZK | 26.06.2023 | 20,402 CZK | 20,402 CZK | 23.06.2023 | 20,39 CZK | 20,39 CZK | 22.06.2023 | 20,386 CZK | 20,386 CZK | 21.06.2023 | 20,382 CZK | 20,382 CZK | 20.06.2023 | 20,378 CZK | 20,378 CZK | 19.06.2023 | 20,374 CZK | 20,374 CZK | 16.06.2023 | 20,362 CZK | 20,362 CZK | 15.06.2023 | 20,358 CZK | 20,358 CZK | 14.06.2023 | 20,354 CZK | 20,354 CZK | 13.06.2023 | 20,35 CZK | 20,35 CZK | 12.06.2023 | 20,346 CZK | 20,346 CZK | 09.06.2023 | 20,334 CZK | 20,334 CZK | 08.06.2023 | 20,33 CZK | 20,33 CZK | 07.06.2023 | 20,326 CZK | 20,326 CZK | 06.06.2023 | 20,322 CZK | 20,322 CZK | 05.06.2023 | 20,318 CZK | 20,318 CZK | 02.06.2023 | 20,306 CZK | 20,306 CZK | 01.06.2023 | 20,302 CZK | 20,302 CZK | 31.05.2023 | 20,298 CZK | 20,298 CZK | 30.05.2023 | 20,294 CZK | 20,294 CZK | 29.05.2023 | 20,29 CZK | 20,29 CZK | 26.05.2023 | 20,278 CZK | 20,278 CZK | 25.05.2023 | 20,274 CZK | 20,274 CZK | 24.05.2023 | 20,27 CZK | 20,27 CZK | 23.05.2023 | 20,266 CZK | 20,266 CZK | 22.05.2023 | 20,262 CZK | 20,262 CZK | 19.05.2023 | 20,25 CZK | 20,25 CZK | 18.05.2023 | 20,246 CZK | 20,246 CZK | 17.05.2023 | 20,242 CZK | 20,242 CZK | 16.05.2023 | 20,238 CZK | 20,238 CZK | 15.05.2023 | 20,234 CZK | 20,234 CZK | 12.05.2023 | 20,222 CZK | 20,222 CZK | 11.05.2023 | 20,218 CZK | 20,218 CZK | 10.05.2023 | 20,214 CZK | 20,214 CZK | 09.05.2023 | 20,21 CZK | 20,21 CZK | 08.05.2023 | 20,206 CZK | 20,206 CZK | 05.05.2023 | 20,194 CZK | 20,194 CZK | 04.05.2023 | 20,19 CZK | 20,19 CZK | 03.05.2023 | 20,186 CZK | 20,186 CZK | 02.05.2023 | 20,182 CZK | 20,182 CZK | 01.05.2023 | 20,178 CZK | 20,178 CZK | 28.04.2023 | 20,166 CZK | 20,166 CZK | 27.04.2023 | 20,162 CZK | 20,162 CZK | 26.04.2023 | 20,158 CZK | 20,158 CZK | 25.04.2023 | 20,154 CZK | 20,154 CZK | 24.04.2023 | 20,15 CZK | 20,15 CZK | 21.04.2023 | 20,138 CZK | 20,138 CZK | 20.04.2023 | 20,134 CZK | 20,134 CZK | 19.04.2023 | 20,13 CZK | 20,13 CZK | 18.04.2023 | 20,126 CZK | 20,126 CZK | 17.04.2023 | 20,122 CZK | 20,122 CZK | 14.04.2023 | 20,11 CZK | 20,11 CZK | 13.04.2023 | 20,106 CZK | 20,106 CZK | 12.04.2023 | 20,102 CZK | 20,102 CZK | 11.04.2023 | 20,098 CZK | 20,098 CZK | 10.04.2023 | 20,094 CZK | 20,094 CZK | 07.04.2023 | 20,082 CZK | 20,082 CZK | 06.04.2023 | 20,078 CZK | 20,078 CZK | 05.04.2023 | 20,074 CZK | 20,074 CZK | 04.04.2023 | 20,07 CZK | 20,07 CZK | 03.04.2023 | 20,066 CZK | 20,066 CZK | 31.03.2023 | 20,054 CZK | 20,054 CZK | 30.03.2023 | 20,05 CZK | 20,05 CZK |
|