Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 22,656 CZK | 22,656 CZK | 24.04.2025 | 22,653 CZK | 22,653 CZK | 23.04.2025 | 22,65 CZK | 22,65 CZK | 22.04.2025 | 22,647 CZK | 22,647 CZK | 21.04.2025 | 22,644 CZK | 22,644 CZK | 18.04.2025 | 22,635 CZK | 22,635 CZK | 17.04.2025 | 22,632 CZK | 22,632 CZK | 16.04.2025 | 22,629 CZK | 22,629 CZK | 15.04.2025 | 22,626 CZK | 22,626 CZK | 14.04.2025 | 22,623 CZK | 22,623 CZK | 11.04.2025 | 22,614 CZK | 22,614 CZK | 10.04.2025 | 22,611 CZK | 22,611 CZK | 09.04.2025 | 22,608 CZK | 22,608 CZK | 08.04.2025 | 22,605 CZK | 22,605 CZK | 07.04.2025 | 22,602 CZK | 22,602 CZK | 04.04.2025 | 22,593 CZK | 22,593 CZK | 03.04.2025 | 22,59 CZK | 22,59 CZK | 02.04.2025 | 22,587 CZK | 22,587 CZK | 01.04.2025 | 22,584 CZK | 22,584 CZK | 31.03.2025 | 22,581 CZK | 22,581 CZK | 28.03.2025 | 22,572 CZK | 22,572 CZK | 27.03.2025 | 22,569 CZK | 22,569 CZK | 26.03.2025 | 22,566 CZK | 22,566 CZK | 25.03.2025 | 22,563 CZK | 22,563 CZK | 24.03.2025 | 22,56 CZK | 22,56 CZK | 21.03.2025 | 22,551 CZK | 22,551 CZK | 20.03.2025 | 22,548 CZK | 22,548 CZK | 19.03.2025 | 22,545 CZK | 22,545 CZK | 18.03.2025 | 22,542 CZK | 22,542 CZK | 17.03.2025 | 22,539 CZK | 22,539 CZK | 14.03.2025 | 22,53 CZK | 22,53 CZK | 13.03.2025 | 22,527 CZK | 22,527 CZK | 12.03.2025 | 22,524 CZK | 22,524 CZK | 11.03.2025 | 22,521 CZK | 22,521 CZK | 10.03.2025 | 22,518 CZK | 22,518 CZK | 07.03.2025 | 22,509 CZK | 22,509 CZK | 06.03.2025 | 22,506 CZK | 22,506 CZK | 05.03.2025 | 22,503 CZK | 22,503 CZK | 04.03.2025 | 22,50 CZK | 22,50 CZK | 03.03.2025 | 22,497 CZK | 22,497 CZK | 28.02.2025 | 22,488 CZK | 22,488 CZK | 27.02.2025 | 22,485 CZK | 22,485 CZK | 26.02.2025 | 22,482 CZK | 22,482 CZK | 25.02.2025 | 22,479 CZK | 22,479 CZK | 24.02.2025 | 22,476 CZK | 22,476 CZK | 21.02.2025 | 22,467 CZK | 22,467 CZK | 20.02.2025 | 22,464 CZK | 22,464 CZK | 19.02.2025 | 22,461 CZK | 22,461 CZK | 18.02.2025 | 22,458 CZK | 22,458 CZK | 17.02.2025 | 22,455 CZK | 22,455 CZK | 14.02.2025 | 22,446 CZK | 22,446 CZK | 13.02.2025 | 22,443 CZK | 22,443 CZK | 12.02.2025 | 22,44 CZK | 22,44 CZK | 11.02.2025 | 22,437 CZK | 22,437 CZK | 10.02.2025 | 22,434 CZK | 22,434 CZK | 07.02.2025 | 22,425 CZK | 22,425 CZK | 06.02.2025 | 22,422 CZK | 22,422 CZK | 05.02.2025 | 22,419 CZK | 22,419 CZK | 04.02.2025 | 22,416 CZK | 22,416 CZK | 03.02.2025 | 22,413 CZK | 22,413 CZK | 31.01.2025 | 22,404 CZK | 22,404 CZK | 30.01.2025 | 22,401 CZK | 22,401 CZK | 29.01.2025 | 22,398 CZK | 22,398 CZK | 28.01.2025 | 22,395 CZK | 22,395 CZK | 27.01.2025 | 22,392 CZK | 22,392 CZK | 24.01.2025 | 22,383 CZK | 22,383 CZK | 23.01.2025 | 22,38 CZK | 22,38 CZK | 22.01.2025 | 22,377 CZK | 22,377 CZK | 21.01.2025 | 22,374 CZK | 22,374 CZK | 20.01.2025 | 22,371 CZK | 22,371 CZK | 17.01.2025 | 22,362 CZK | 22,362 CZK | 16.01.2025 | 22,359 CZK | 22,359 CZK | 15.01.2025 | 22,356 CZK | 22,356 CZK | 14.01.2025 | 22,353 CZK | 22,353 CZK | 13.01.2025 | 22,35 CZK | 22,35 CZK | 10.01.2025 | 22,341 CZK | 22,341 CZK | 09.01.2025 | 22,338 CZK | 22,338 CZK | 08.01.2025 | 22,335 CZK | 22,335 CZK | 07.01.2025 | 22,332 CZK | 22,332 CZK | 06.01.2025 | 22,329 CZK | 22,329 CZK | 03.01.2025 | 22,32 CZK | 22,32 CZK | 02.01.2025 | 22,317 CZK | 22,317 CZK | 30.12.2024 | 22,311 CZK | 22,311 CZK | 27.12.2024 | 22,305 CZK | 22,305 CZK | 26.12.2024 | 22,303 CZK | 22,303 CZK | 24.12.2024 | 22,299 CZK | 22,299 CZK | 23.12.2024 | 22,297 CZK | 22,297 CZK | 20.12.2024 | 22,291 CZK | 22,291 CZK | 19.12.2024 | 22,289 CZK | 22,289 CZK | 18.12.2024 | 22,287 CZK | 22,287 CZK | 17.12.2024 | 22,285 CZK | 22,285 CZK | 16.12.2024 | 22,283 CZK | 22,283 CZK | 13.12.2024 | 22,277 CZK | 22,277 CZK | 12.12.2024 | 22,275 CZK | 22,275 CZK | 11.12.2024 | 22,273 CZK | 22,273 CZK | 10.12.2024 | 22,271 CZK | 22,271 CZK | 09.12.2024 | 22,269 CZK | 22,269 CZK | 06.12.2024 | 22,263 CZK | 22,263 CZK | 05.12.2024 | 22,261 CZK | 22,261 CZK | 04.12.2024 | 22,259 CZK | 22,259 CZK | 03.12.2024 | 22,257 CZK | 22,257 CZK | 02.12.2024 | 22,255 CZK | 22,255 CZK | 29.11.2024 | 22,246 CZK | 22,246 CZK | 28.11.2024 | 22,243 CZK | 22,243 CZK | 27.11.2024 | 22,24 CZK | 22,24 CZK | 26.11.2024 | 22,237 CZK | 22,237 CZK | 25.11.2024 | 22,234 CZK | 22,234 CZK | 22.11.2024 | 22,225 CZK | 22,225 CZK | 21.11.2024 | 22,222 CZK | 22,222 CZK | 20.11.2024 | 22,219 CZK | 22,219 CZK | 19.11.2024 | 22,216 CZK | 22,216 CZK | 18.11.2024 | 22,213 CZK | 22,213 CZK | 15.11.2024 | 22,204 CZK | 22,204 CZK | 14.11.2024 | 22,201 CZK | 22,201 CZK | 13.11.2024 | 22,198 CZK | 22,198 CZK | 12.11.2024 | 22,195 CZK | 22,195 CZK | 11.11.2024 | 22,192 CZK | 22,192 CZK | 08.11.2024 | 22,183 CZK | 22,183 CZK | 07.11.2024 | 22,18 CZK | 22,18 CZK | 06.11.2024 | 22,177 CZK | 22,177 CZK | 05.11.2024 | 22,174 CZK | 22,174 CZK | 04.11.2024 | 22,171 CZK | 22,171 CZK | 01.11.2024 | 22,162 CZK | 22,162 CZK | 31.10.2024 | 22,16 CZK | 22,16 CZK | 30.10.2024 | 22,158 CZK | 22,158 CZK | 29.10.2024 | 22,156 CZK | 22,156 CZK | 28.10.2024 | 22,154 CZK | 22,154 CZK | 25.10.2024 | 22,148 CZK | 22,148 CZK | 24.10.2024 | 22,146 CZK | 22,146 CZK | 23.10.2024 | 22,144 CZK | 22,144 CZK | 22.10.2024 | 22,142 CZK | 22,142 CZK | 21.10.2024 | 22,14 CZK | 22,14 CZK | 18.10.2024 | 22,134 CZK | 22,134 CZK | 17.10.2024 | 22,132 CZK | 22,132 CZK | 16.10.2024 | 22,13 CZK | 22,13 CZK | 15.10.2024 | 22,128 CZK | 22,128 CZK | 14.10.2024 | 22,126 CZK | 22,126 CZK | 11.10.2024 | 22,12 CZK | 22,12 CZK | 10.10.2024 | 22,118 CZK | 22,118 CZK | 09.10.2024 | 22,116 CZK | 22,116 CZK | 08.10.2024 | 22,114 CZK | 22,114 CZK | 07.10.2024 | 22,112 CZK | 22,112 CZK | 04.10.2024 | 22,106 CZK | 22,106 CZK | 03.10.2024 | 22,104 CZK | 22,104 CZK | 02.10.2024 | 22,102 CZK | 22,102 CZK | 01.10.2024 | 22,10 CZK | 22,10 CZK | 30.09.2024 | 22,098 CZK | 22,098 CZK | 27.09.2024 | 22,092 CZK | 22,092 CZK | 26.09.2024 | 22,09 CZK | 22,09 CZK | 25.09.2024 | 22,088 CZK | 22,088 CZK | 24.09.2024 | 22,086 CZK | 22,086 CZK | 23.09.2024 | 22,084 CZK | 22,084 CZK | 20.09.2024 | 22,078 CZK | 22,078 CZK | 19.09.2024 | 22,076 CZK | 22,076 CZK | 18.09.2024 | 22,074 CZK | 22,074 CZK | 17.09.2024 | 22,072 CZK | 22,072 CZK | 16.09.2024 | 22,07 CZK | 22,07 CZK | 13.09.2024 | 22,064 CZK | 22,064 CZK | 12.09.2024 | 22,062 CZK | 22,062 CZK | 11.09.2024 | 22,06 CZK | 22,06 CZK | 10.09.2024 | 22,058 CZK | 22,058 CZK | 09.09.2024 | 22,056 CZK | 22,056 CZK | 06.09.2024 | 22,05 CZK | 22,05 CZK | 05.09.2024 | 22,048 CZK | 22,048 CZK | 04.09.2024 | 22,046 CZK | 22,046 CZK | 03.09.2024 | 22,044 CZK | 22,044 CZK | 02.09.2024 | 22,042 CZK | 22,042 CZK | 30.08.2024 | 22,036 CZK | 22,036 CZK | 29.08.2024 | 22,034 CZK | 22,034 CZK | 28.08.2024 | 22,032 CZK | 22,032 CZK | 27.08.2024 | 22,03 CZK | 22,03 CZK | 26.08.2024 | 22,028 CZK | 22,028 CZK | 23.08.2024 | 22,022 CZK | 22,022 CZK | 22.08.2024 | 22,02 CZK | 22,02 CZK | 21.08.2024 | 22,018 CZK | 22,018 CZK | 20.08.2024 | 22,016 CZK | 22,016 CZK | 19.08.2024 | 22,014 CZK | 22,014 CZK | 16.08.2024 | 22,008 CZK | 22,008 CZK | 15.08.2024 | 22,006 CZK | 22,006 CZK | 14.08.2024 | 22,004 CZK | 22,004 CZK | 13.08.2024 | 22,002 CZK | 22,002 CZK | 12.08.2024 | 22,00 CZK | 22,00 CZK | 09.08.2024 | 21,994 CZK | 21,994 CZK | 08.08.2024 | 21,992 CZK | 21,992 CZK | 07.08.2024 | 21,99 CZK | 21,99 CZK | 06.08.2024 | 21,988 CZK | 21,988 CZK | 05.08.2024 | 21,986 CZK | 21,986 CZK | 02.08.2024 | 21,98 CZK | 21,98 CZK | 01.08.2024 | 21,978 CZK | 21,978 CZK | 31.07.2024 | 21,975 CZK | 21,975 CZK | 30.07.2024 | 21,972 CZK | 21,972 CZK | 29.07.2024 | 21,969 CZK | 21,969 CZK | 26.07.2024 | 21,96 CZK | 21,96 CZK | 25.07.2024 | 21,957 CZK | 21,957 CZK | 24.07.2024 | 21,954 CZK | 21,954 CZK | 23.07.2024 | 21,951 CZK | 21,951 CZK | 22.07.2024 | 21,948 CZK | 21,948 CZK | 19.07.2024 | 21,939 CZK | 21,939 CZK | 18.07.2024 | 21,936 CZK | 21,936 CZK | 17.07.2024 | 21,933 CZK | 21,933 CZK | 16.07.2024 | 21,93 CZK | 21,93 CZK | 15.07.2024 | 21,927 CZK | 21,927 CZK | 12.07.2024 | 21,918 CZK | 21,918 CZK | 11.07.2024 | 21,915 CZK | 21,915 CZK | 10.07.2024 | 21,912 CZK | 21,912 CZK | 09.07.2024 | 21,909 CZK | 21,909 CZK | 08.07.2024 | 21,906 CZK | 21,906 CZK | 05.07.2024 | 21,897 CZK | 21,897 CZK | 04.07.2024 | 21,894 CZK | 21,894 CZK | 03.07.2024 | 21,891 CZK | 21,891 CZK | 02.07.2024 | 21,888 CZK | 21,888 CZK | 01.07.2024 | 21,885 CZK | 21,885 CZK | 28.06.2024 | 21,876 CZK | 21,876 CZK | 27.06.2024 | 21,873 CZK | 21,873 CZK | 26.06.2024 | 21,87 CZK | 21,87 CZK | 25.06.2024 | 21,867 CZK | 21,867 CZK | 24.06.2024 | 21,864 CZK | 21,864 CZK | 21.06.2024 | 21,855 CZK | 21,855 CZK | 20.06.2024 | 21,852 CZK | 21,852 CZK | 19.06.2024 | 21,849 CZK | 21,849 CZK | 18.06.2024 | 21,846 CZK | 21,846 CZK | 17.06.2024 | 21,843 CZK | 21,843 CZK | 14.06.2024 | 21,834 CZK | 21,834 CZK | 13.06.2024 | 21,831 CZK | 21,831 CZK | 12.06.2024 | 21,828 CZK | 21,828 CZK | 11.06.2024 | 21,825 CZK | 21,825 CZK | 10.06.2024 | 21,822 CZK | 21,822 CZK | 07.06.2024 | 21,813 CZK | 21,813 CZK | 06.06.2024 | 21,81 CZK | 21,81 CZK | 05.06.2024 | 21,807 CZK | 21,807 CZK | 04.06.2024 | 21,804 CZK | 21,804 CZK | 03.06.2024 | 21,801 CZK | 21,801 CZK | 31.05.2024 | 21,792 CZK | 21,792 CZK | 30.05.2024 | 21,789 CZK | 21,789 CZK | 29.05.2024 | 21,786 CZK | 21,786 CZK | 28.05.2024 | 21,783 CZK | 21,783 CZK | 27.05.2024 | 21,78 CZK | 21,78 CZK | 24.05.2024 | 21,771 CZK | 21,771 CZK | 23.05.2024 | 21,768 CZK | 21,768 CZK | 22.05.2024 | 21,765 CZK | 21,765 CZK | 21.05.2024 | 21,762 CZK | 21,762 CZK | 20.05.2024 | 21,759 CZK | 21,759 CZK | 17.05.2024 | 21,75 CZK | 21,75 CZK | 16.05.2024 | 21,747 CZK | 21,747 CZK | 15.05.2024 | 21,744 CZK | 21,744 CZK | 14.05.2024 | 21,741 CZK | 21,741 CZK | 13.05.2024 | 21,738 CZK | 21,738 CZK | 10.05.2024 | 21,729 CZK | 21,729 CZK | 09.05.2024 | 21,726 CZK | 21,726 CZK | 08.05.2024 | 21,723 CZK | 21,723 CZK | 07.05.2024 | 21,72 CZK | 21,72 CZK | 06.05.2024 | 21,717 CZK | 21,717 CZK | 03.05.2024 | 21,708 CZK | 21,708 CZK | 02.05.2024 | 21,705 CZK | 21,705 CZK | 01.05.2024 | 21,702 CZK | 21,702 CZK | 30.04.2024 | 21,699 CZK | 21,699 CZK | 29.04.2024 | 21,696 CZK | 21,696 CZK | 26.04.2024 | 21,687 CZK | 21,687 CZK | 25.04.2024 | 21,684 CZK | 21,684 CZK | 24.04.2024 | 21,681 CZK | 21,681 CZK | 23.04.2024 | 21,678 CZK | 21,678 CZK | 22.04.2024 | 21,675 CZK | 21,675 CZK | 19.04.2024 | 21,666 CZK | 21,666 CZK | 18.04.2024 | 21,663 CZK | 21,663 CZK | 17.04.2024 | 21,66 CZK | 21,66 CZK | 16.04.2024 | 21,657 CZK | 21,657 CZK | 15.04.2024 | 21,654 CZK | 21,654 CZK | 12.04.2024 | 21,645 CZK | 21,645 CZK | 11.04.2024 | 21,642 CZK | 21,642 CZK | 10.04.2024 | 21,639 CZK | 21,639 CZK | 09.04.2024 | 21,636 CZK | 21,636 CZK | 08.04.2024 | 21,633 CZK | 21,633 CZK | 05.04.2024 | 21,624 CZK | 21,624 CZK | 04.04.2024 | 21,621 CZK | 21,621 CZK | 03.04.2024 | 21,618 CZK | 21,618 CZK | 02.04.2024 | 21,615 CZK | 21,615 CZK | 01.04.2024 | 21,612 CZK | 21,612 CZK | 29.03.2024 | 21,603 CZK | 21,603 CZK | 28.03.2024 | 21,60 CZK | 21,60 CZK | 27.03.2024 | 21,597 CZK | 21,597 CZK | 26.03.2024 | 21,594 CZK | 21,594 CZK | 25.03.2024 | 21,591 CZK | 21,591 CZK | 23.03.2024 | 21,585 CZK | 21,585 CZK | 22.03.2024 | 21,582 CZK | 21,582 CZK | 21.03.2024 | 21,579 CZK | 21,579 CZK | 20.03.2024 | 21,576 CZK | 21,576 CZK | 19.03.2024 | 21,573 CZK | 21,573 CZK | 18.03.2024 | 21,57 CZK | 21,57 CZK | 15.03.2024 | 21,561 CZK | 21,561 CZK | 14.03.2024 | 21,558 CZK | 21,558 CZK | 13.03.2024 | 21,555 CZK | 21,555 CZK | 12.03.2024 | 21,552 CZK | 21,552 CZK | 11.03.2024 | 21,549 CZK | 21,549 CZK | 08.03.2024 | 21,54 CZK | 21,54 CZK | 07.03.2024 | 21,537 CZK | 21,537 CZK | 06.03.2024 | 21,534 CZK | 21,534 CZK | 05.03.2024 | 21,531 CZK | 21,531 CZK | 04.03.2024 | 21,528 CZK | 21,528 CZK | 01.03.2024 | 21,519 CZK | 21,519 CZK | 29.02.2024 | 21,516 CZK | 21,516 CZK | 28.02.2024 | 21,513 CZK | 21,513 CZK | 27.02.2024 | 21,51 CZK | 21,51 CZK | 26.02.2024 | 21,507 CZK | 21,507 CZK | 24.02.2024 | 21,501 CZK | 21,501 CZK | 23.02.2024 | 21,498 CZK | 21,498 CZK | 22.02.2024 | 21,495 CZK | 21,495 CZK | 21.02.2024 | 21,492 CZK | 21,492 CZK | 20.02.2024 | 21,489 CZK | 21,489 CZK | 19.02.2024 | 21,486 CZK | 21,486 CZK | 16.02.2024 | 21,477 CZK | 21,477 CZK | 15.02.2024 | 21,474 CZK | 21,474 CZK | 14.02.2024 | 21,471 CZK | 21,471 CZK | 13.02.2024 | 21,468 CZK | 21,468 CZK | 12.02.2024 | 21,465 CZK | 21,465 CZK | 09.02.2024 | 21,456 CZK | 21,456 CZK | 08.02.2024 | 21,453 CZK | 21,453 CZK | 07.02.2024 | 21,45 CZK | 21,45 CZK | 06.02.2024 | 21,447 CZK | 21,447 CZK | 05.02.2024 | 21,444 CZK | 21,444 CZK | 02.02.2024 | 21,435 CZK | 21,435 CZK | 01.02.2024 | 21,432 CZK | 21,432 CZK | 31.01.2024 | 21,428 CZK | 21,428 CZK | 30.01.2024 | 21,424 CZK | 21,424 CZK | 29.01.2024 | 21,42 CZK | 21,42 CZK | 26.01.2024 | 21,408 CZK | 21,408 CZK | 25.01.2024 | 21,404 CZK | 21,404 CZK | 24.01.2024 | 21,40 CZK | 21,40 CZK | 23.01.2024 | 21,396 CZK | 21,396 CZK | 22.01.2024 | 21,392 CZK | 21,392 CZK | 19.01.2024 | 21,38 CZK | 21,38 CZK | 18.01.2024 | 21,376 CZK | 21,376 CZK | 17.01.2024 | 21,372 CZK | 21,372 CZK | 16.01.2024 | 21,368 CZK | 21,368 CZK | 15.01.2024 | 21,364 CZK | 21,364 CZK | 12.01.2024 | 21,352 CZK | 21,352 CZK | 11.01.2024 | 21,348 CZK | 21,348 CZK | 10.01.2024 | 21,344 CZK | 21,344 CZK | 09.01.2024 | 21,34 CZK | 21,34 CZK | 08.01.2024 | 21,336 CZK | 21,336 CZK | 05.01.2024 | 21,324 CZK | 21,324 CZK | 04.01.2024 | 21,32 CZK | 21,32 CZK | 03.01.2024 | 21,316 CZK | 21,316 CZK | 02.01.2024 | 21,312 CZK | 21,312 CZK | 29.12.2023 | 21,296 CZK | 21,296 CZK | 28.12.2023 | 21,292 CZK | 21,292 CZK | 27.12.2023 | 21,288 CZK | 21,288 CZK | 26.12.2023 | 21,284 CZK | 21,284 CZK | 22.12.2023 | 21,268 CZK | 21,268 CZK | 21.12.2023 | 21,264 CZK | 21,264 CZK | 20.12.2023 | 21,26 CZK | 21,26 CZK | 19.12.2023 | 21,256 CZK | 21,256 CZK | 18.12.2023 | 21,252 CZK | 21,252 CZK | 15.12.2023 | 21,24 CZK | 21,24 CZK | 14.12.2023 | 21,236 CZK | 21,236 CZK | 13.12.2023 | 21,232 CZK | 21,232 CZK | 12.12.2023 | 21,228 CZK | 21,228 CZK | 11.12.2023 | 21,224 CZK | 21,224 CZK | 09.12.2023 | 21,216 CZK | 21,216 CZK | 08.12.2023 | 21,212 CZK | 21,212 CZK | 07.12.2023 | 21,208 CZK | 21,208 CZK | 06.12.2023 | 21,204 CZK | 21,204 CZK | 05.12.2023 | 21,20 CZK | 21,20 CZK | 04.12.2023 | 21,196 CZK | 21,196 CZK | 01.12.2023 | 21,184 CZK | 21,184 CZK | 30.11.2023 | 21,18 CZK | 21,18 CZK | 29.11.2023 | 21,176 CZK | 21,176 CZK | 28.11.2023 | 21,172 CZK | 21,172 CZK | 27.11.2023 | 21,168 CZK | 21,168 CZK | 24.11.2023 | 21,156 CZK | 21,156 CZK | 23.11.2023 | 21,152 CZK | 21,152 CZK | 22.11.2023 | 21,148 CZK | 21,148 CZK | 21.11.2023 | 21,144 CZK | 21,144 CZK | 20.11.2023 | 21,14 CZK | 21,14 CZK | 17.11.2023 | 21,128 CZK | 21,128 CZK | 16.11.2023 | 21,124 CZK | 21,124 CZK | 15.11.2023 | 21,12 CZK | 21,12 CZK | 14.11.2023 | 21,116 CZK | 21,116 CZK | 13.11.2023 | 21,112 CZK | 21,112 CZK | 10.11.2023 | 21,10 CZK | 21,10 CZK | 09.11.2023 | 21,096 CZK | 21,096 CZK | 08.11.2023 | 21,092 CZK | 21,092 CZK | 07.11.2023 | 21,088 CZK | 21,088 CZK | 06.11.2023 | 21,084 CZK | 21,084 CZK | 03.11.2023 | 21,072 CZK | 21,072 CZK | 02.11.2023 | 21,068 CZK | 21,068 CZK | 01.11.2023 | 21,064 CZK | 21,064 CZK | 31.10.2023 | 21,06 CZK | 21,06 CZK | 30.10.2023 | 21,056 CZK | 21,056 CZK | 27.10.2023 | 21,044 CZK | 21,044 CZK | 26.10.2023 | 21,04 CZK | 21,04 CZK | 25.10.2023 | 21,036 CZK | 21,036 CZK | 24.10.2023 | 21,032 CZK | 21,032 CZK | 23.10.2023 | 21,028 CZK | 21,028 CZK | 20.10.2023 | 21,016 CZK | 21,016 CZK | 19.10.2023 | 21,012 CZK | 21,012 CZK | 18.10.2023 | 21,008 CZK | 21,008 CZK | 17.10.2023 | 21,004 CZK | 21,004 CZK | 16.10.2023 | 21,00 CZK | 21,00 CZK | 13.10.2023 | 20,988 CZK | 20,988 CZK | 12.10.2023 | 20,984 CZK | 20,984 CZK | 11.10.2023 | 20,98 CZK | 20,98 CZK | 10.10.2023 | 20,976 CZK | 20,976 CZK | 06.10.2023 | 20,96 CZK | 20,96 CZK | 05.10.2023 | 20,956 CZK | 20,956 CZK | 04.10.2023 | 20,952 CZK | 20,952 CZK | 03.10.2023 | 20,948 CZK | 20,948 CZK | 02.10.2023 | 20,944 CZK | 20,944 CZK | 29.09.2023 | 20,932 CZK | 20,932 CZK | 28.09.2023 | 20,928 CZK | 20,928 CZK | 27.09.2023 | 20,924 CZK | 20,924 CZK | 26.09.2023 | 20,92 CZK | 20,92 CZK | 25.09.2023 | 20,916 CZK | 20,916 CZK | 22.09.2023 | 20,904 CZK | 20,904 CZK | 21.09.2023 | 20,90 CZK | 20,90 CZK | 20.09.2023 | 20,896 CZK | 20,896 CZK | 19.09.2023 | 20,892 CZK | 20,892 CZK | 18.09.2023 | 20,888 CZK | 20,888 CZK | 15.09.2023 | 20,876 CZK | 20,876 CZK | 14.09.2023 | 20,872 CZK | 20,872 CZK | 13.09.2023 | 20,868 CZK | 20,868 CZK | 12.09.2023 | 20,864 CZK | 20,864 CZK | 11.09.2023 | 20,86 CZK | 20,86 CZK | 08.09.2023 | 20,848 CZK | 20,848 CZK | 07.09.2023 | 20,844 CZK | 20,844 CZK | 06.09.2023 | 20,84 CZK | 20,84 CZK | 05.09.2023 | 20,836 CZK | 20,836 CZK | 04.09.2023 | 20,832 CZK | 20,832 CZK | 01.09.2023 | 20,82 CZK | 20,82 CZK | 31.08.2023 | 20,816 CZK | 20,816 CZK | 30.08.2023 | 20,812 CZK | 20,812 CZK | 29.08.2023 | 20,808 CZK | 20,808 CZK | 28.08.2023 | 20,804 CZK | 20,804 CZK | 25.08.2023 | 20,792 CZK | 20,792 CZK | 24.08.2023 | 20,788 CZK | 20,788 CZK | 23.08.2023 | 20,784 CZK | 20,784 CZK | 22.08.2023 | 20,78 CZK | 20,78 CZK | 21.08.2023 | 20,776 CZK | 20,776 CZK | 18.08.2023 | 20,764 CZK | 20,764 CZK | 17.08.2023 | 20,76 CZK | 20,76 CZK | 16.08.2023 | 20,756 CZK | 20,756 CZK | 15.08.2023 | 20,752 CZK | 20,752 CZK | 14.08.2023 | 20,748 CZK | 20,748 CZK | 11.08.2023 | 20,736 CZK | 20,736 CZK | 10.08.2023 | 20,732 CZK | 20,732 CZK | 09.08.2023 | 20,728 CZK | 20,728 CZK | 08.08.2023 | 20,724 CZK | 20,724 CZK | 07.08.2023 | 20,72 CZK | 20,72 CZK | 04.08.2023 | 20,708 CZK | 20,708 CZK | 03.08.2023 | 20,704 CZK | 20,704 CZK | 02.08.2023 | 20,70 CZK | 20,70 CZK | 01.08.2023 | 20,696 CZK | 20,696 CZK | 31.07.2023 | 20,692 CZK | 20,692 CZK | 28.07.2023 | 20,68 CZK | 20,68 CZK | 27.07.2023 | 20,676 CZK | 20,676 CZK | 26.07.2023 | 20,672 CZK | 20,672 CZK | 25.07.2023 | 20,668 CZK | 20,668 CZK | 24.07.2023 | 20,664 CZK | 20,664 CZK | 21.07.2023 | 20,652 CZK | 20,652 CZK | 20.07.2023 | 20,648 CZK | 20,648 CZK | 19.07.2023 | 20,644 CZK | 20,644 CZK | 18.07.2023 | 20,64 CZK | 20,64 CZK | 17.07.2023 | 20,636 CZK | 20,636 CZK | 14.07.2023 | 20,624 CZK | 20,624 CZK | 13.07.2023 | 20,62 CZK | 20,62 CZK | 12.07.2023 | 20,616 CZK | 20,616 CZK | 11.07.2023 | 20,612 CZK | 20,612 CZK | 10.07.2023 | 20,608 CZK | 20,608 CZK | 07.07.2023 | 20,596 CZK | 20,596 CZK | 06.07.2023 | 20,592 CZK | 20,592 CZK | 05.07.2023 | 20,588 CZK | 20,588 CZK | 04.07.2023 | 20,584 CZK | 20,584 CZK | 03.07.2023 | 20,58 CZK | 20,58 CZK | 30.06.2023 | 20,568 CZK | 20,568 CZK | 29.06.2023 | 20,564 CZK | 20,564 CZK | 28.06.2023 | 20,56 CZK | 20,56 CZK | 27.06.2023 | 20,556 CZK | 20,556 CZK | 26.06.2023 | 20,552 CZK | 20,552 CZK | 23.06.2023 | 20,54 CZK | 20,54 CZK | 22.06.2023 | 20,536 CZK | 20,536 CZK | 21.06.2023 | 20,532 CZK | 20,532 CZK | 20.06.2023 | 20,528 CZK | 20,528 CZK | 19.06.2023 | 20,524 CZK | 20,524 CZK | 16.06.2023 | 20,512 CZK | 20,512 CZK | 15.06.2023 | 20,508 CZK | 20,508 CZK | 14.06.2023 | 20,504 CZK | 20,504 CZK | 13.06.2023 | 20,50 CZK | 20,50 CZK | 12.06.2023 | 20,496 CZK | 20,496 CZK | 09.06.2023 | 20,484 CZK | 20,484 CZK | 08.06.2023 | 20,48 CZK | 20,48 CZK | 07.06.2023 | 20,476 CZK | 20,476 CZK | 06.06.2023 | 20,472 CZK | 20,472 CZK | 05.06.2023 | 20,468 CZK | 20,468 CZK | 02.06.2023 | 20,456 CZK | 20,456 CZK | 01.06.2023 | 20,452 CZK | 20,452 CZK | 31.05.2023 | 20,448 CZK | 20,448 CZK | 30.05.2023 | 20,444 CZK | 20,444 CZK | 29.05.2023 | 20,44 CZK | 20,44 CZK | 26.05.2023 | 20,428 CZK | 20,428 CZK | 25.05.2023 | 20,424 CZK | 20,424 CZK | 24.05.2023 | 20,42 CZK | 20,42 CZK | 23.05.2023 | 20,416 CZK | 20,416 CZK | 22.05.2023 | 20,412 CZK | 20,412 CZK | 19.05.2023 | 20,40 CZK | 20,40 CZK | 18.05.2023 | 20,396 CZK | 20,396 CZK | 17.05.2023 | 20,392 CZK | 20,392 CZK | 16.05.2023 | 20,388 CZK | 20,388 CZK | 15.05.2023 | 20,384 CZK | 20,384 CZK | 12.05.2023 | 20,372 CZK | 20,372 CZK | 11.05.2023 | 20,368 CZK | 20,368 CZK | 10.05.2023 | 20,364 CZK | 20,364 CZK | 09.05.2023 | 20,36 CZK | 20,36 CZK | 08.05.2023 | 20,356 CZK | 20,356 CZK | 05.05.2023 | 20,344 CZK | 20,344 CZK | 04.05.2023 | 20,34 CZK | 20,34 CZK | 03.05.2023 | 20,336 CZK | 20,336 CZK | 02.05.2023 | 20,332 CZK | 20,332 CZK | 01.05.2023 | 20,328 CZK | 20,328 CZK | 28.04.2023 | 20,316 CZK | 20,316 CZK | 27.04.2023 | 20,312 CZK | 20,312 CZK | 26.04.2023 | 20,308 CZK | 20,308 CZK | 25.04.2023 | 20,304 CZK | 20,304 CZK | 24.04.2023 | 20,30 CZK | 20,30 CZK | 21.04.2023 | 20,288 CZK | 20,288 CZK | 20.04.2023 | 20,284 CZK | 20,284 CZK | 19.04.2023 | 20,28 CZK | 20,28 CZK | 18.04.2023 | 20,276 CZK | 20,276 CZK | 17.04.2023 | 20,272 CZK | 20,272 CZK | 14.04.2023 | 20,26 CZK | 20,26 CZK | 13.04.2023 | 20,256 CZK | 20,256 CZK | 12.04.2023 | 20,252 CZK | 20,252 CZK | 11.04.2023 | 20,248 CZK | 20,248 CZK | 10.04.2023 | 20,244 CZK | 20,244 CZK | 07.04.2023 | 20,232 CZK | 20,232 CZK | 06.04.2023 | 20,228 CZK | 20,228 CZK | 05.04.2023 | 20,224 CZK | 20,224 CZK | 04.04.2023 | 20,22 CZK | 20,22 CZK | 03.04.2023 | 20,216 CZK | 20,216 CZK | 31.03.2023 | 20,204 CZK | 20,204 CZK | 30.03.2023 | 20,20 CZK | 20,20 CZK |
|