Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 23,048 CZK | 23,048 CZK | 24.04.2025 | 23,045 CZK | 23,045 CZK | 23.04.2025 | 23,042 CZK | 23,042 CZK | 22.04.2025 | 23,039 CZK | 23,039 CZK | 21.04.2025 | 23,036 CZK | 23,036 CZK | 18.04.2025 | 23,027 CZK | 23,027 CZK | 17.04.2025 | 23,024 CZK | 23,024 CZK | 16.04.2025 | 23,021 CZK | 23,021 CZK | 15.04.2025 | 23,018 CZK | 23,018 CZK | 14.04.2025 | 23,015 CZK | 23,015 CZK | 11.04.2025 | 23,006 CZK | 23,006 CZK | 10.04.2025 | 23,003 CZK | 23,003 CZK | 09.04.2025 | 23,00 CZK | 23,00 CZK | 08.04.2025 | 22,997 CZK | 22,997 CZK | 07.04.2025 | 22,994 CZK | 22,994 CZK | 04.04.2025 | 22,985 CZK | 22,985 CZK | 03.04.2025 | 22,982 CZK | 22,982 CZK | 02.04.2025 | 22,979 CZK | 22,979 CZK | 01.04.2025 | 22,976 CZK | 22,976 CZK | 31.03.2025 | 22,973 CZK | 22,973 CZK | 28.03.2025 | 22,964 CZK | 22,964 CZK | 27.03.2025 | 22,961 CZK | 22,961 CZK | 26.03.2025 | 22,958 CZK | 22,958 CZK | 25.03.2025 | 22,955 CZK | 22,955 CZK | 24.03.2025 | 22,952 CZK | 22,952 CZK | 21.03.2025 | 22,943 CZK | 22,943 CZK | 20.03.2025 | 22,94 CZK | 22,94 CZK | 19.03.2025 | 22,937 CZK | 22,937 CZK | 18.03.2025 | 22,934 CZK | 22,934 CZK | 17.03.2025 | 22,931 CZK | 22,931 CZK | 14.03.2025 | 22,922 CZK | 22,922 CZK | 13.03.2025 | 22,919 CZK | 22,919 CZK | 12.03.2025 | 22,916 CZK | 22,916 CZK | 11.03.2025 | 22,913 CZK | 22,913 CZK | 10.03.2025 | 22,91 CZK | 22,91 CZK | 07.03.2025 | 22,901 CZK | 22,901 CZK | 06.03.2025 | 22,898 CZK | 22,898 CZK | 05.03.2025 | 22,895 CZK | 22,895 CZK | 04.03.2025 | 22,892 CZK | 22,892 CZK | 03.03.2025 | 22,889 CZK | 22,889 CZK | 28.02.2025 | 22,88 CZK | 22,88 CZK | 27.02.2025 | 22,877 CZK | 22,877 CZK | 26.02.2025 | 22,874 CZK | 22,874 CZK | 25.02.2025 | 22,871 CZK | 22,871 CZK | 24.02.2025 | 22,868 CZK | 22,868 CZK | 21.02.2025 | 22,859 CZK | 22,859 CZK | 20.02.2025 | 22,856 CZK | 22,856 CZK | 19.02.2025 | 22,853 CZK | 22,853 CZK | 18.02.2025 | 22,85 CZK | 22,85 CZK | 17.02.2025 | 22,847 CZK | 22,847 CZK | 14.02.2025 | 22,838 CZK | 22,838 CZK | 13.02.2025 | 22,835 CZK | 22,835 CZK | 12.02.2025 | 22,832 CZK | 22,832 CZK | 11.02.2025 | 22,829 CZK | 22,829 CZK | 10.02.2025 | 22,826 CZK | 22,826 CZK | 07.02.2025 | 22,817 CZK | 22,817 CZK | 06.02.2025 | 22,814 CZK | 22,814 CZK | 05.02.2025 | 22,811 CZK | 22,811 CZK | 04.02.2025 | 22,808 CZK | 22,808 CZK | 03.02.2025 | 22,805 CZK | 22,805 CZK | 31.01.2025 | 22,796 CZK | 22,796 CZK | 30.01.2025 | 22,793 CZK | 22,793 CZK | 29.01.2025 | 22,79 CZK | 22,79 CZK | 28.01.2025 | 22,787 CZK | 22,787 CZK | 27.01.2025 | 22,784 CZK | 22,784 CZK | 24.01.2025 | 22,775 CZK | 22,775 CZK | 23.01.2025 | 22,772 CZK | 22,772 CZK | 22.01.2025 | 22,769 CZK | 22,769 CZK | 21.01.2025 | 22,766 CZK | 22,766 CZK | 20.01.2025 | 22,763 CZK | 22,763 CZK | 17.01.2025 | 22,754 CZK | 22,754 CZK | 16.01.2025 | 22,751 CZK | 22,751 CZK | 15.01.2025 | 22,748 CZK | 22,748 CZK | 14.01.2025 | 22,745 CZK | 22,745 CZK | 13.01.2025 | 22,742 CZK | 22,742 CZK | 10.01.2025 | 22,733 CZK | 22,733 CZK | 09.01.2025 | 22,73 CZK | 22,73 CZK | 08.01.2025 | 22,727 CZK | 22,727 CZK | 07.01.2025 | 22,724 CZK | 22,724 CZK | 06.01.2025 | 22,721 CZK | 22,721 CZK | 03.01.2025 | 22,712 CZK | 22,712 CZK | 02.01.2025 | 22,709 CZK | 22,709 CZK | 30.12.2024 | 22,70 CZK | 22,70 CZK | 27.12.2024 | 22,691 CZK | 22,691 CZK | 26.12.2024 | 22,688 CZK | 22,688 CZK | 24.12.2024 | 22,682 CZK | 22,682 CZK | 23.12.2024 | 22,679 CZK | 22,679 CZK | 20.12.2024 | 22,67 CZK | 22,67 CZK | 19.12.2024 | 22,667 CZK | 22,667 CZK | 18.12.2024 | 22,664 CZK | 22,664 CZK | 17.12.2024 | 22,661 CZK | 22,661 CZK | 16.12.2024 | 22,658 CZK | 22,658 CZK | 13.12.2024 | 22,649 CZK | 22,649 CZK | 12.12.2024 | 22,646 CZK | 22,646 CZK | 11.12.2024 | 22,643 CZK | 22,643 CZK | 10.12.2024 | 22,64 CZK | 22,64 CZK | 09.12.2024 | 22,637 CZK | 22,637 CZK | 06.12.2024 | 22,628 CZK | 22,628 CZK | 05.12.2024 | 22,625 CZK | 22,625 CZK | 04.12.2024 | 22,622 CZK | 22,622 CZK | 03.12.2024 | 22,619 CZK | 22,619 CZK | 02.12.2024 | 22,616 CZK | 22,616 CZK | 29.11.2024 | 22,607 CZK | 22,607 CZK | 28.11.2024 | 22,604 CZK | 22,604 CZK | 27.11.2024 | 22,601 CZK | 22,601 CZK | 26.11.2024 | 22,598 CZK | 22,598 CZK | 25.11.2024 | 22,595 CZK | 22,595 CZK | 22.11.2024 | 22,586 CZK | 22,586 CZK | 21.11.2024 | 22,583 CZK | 22,583 CZK | 20.11.2024 | 22,58 CZK | 22,58 CZK | 19.11.2024 | 22,577 CZK | 22,577 CZK | 18.11.2024 | 22,574 CZK | 22,574 CZK | 15.11.2024 | 22,565 CZK | 22,565 CZK | 14.11.2024 | 22,562 CZK | 22,562 CZK | 13.11.2024 | 22,559 CZK | 22,559 CZK | 12.11.2024 | 22,556 CZK | 22,556 CZK | 11.11.2024 | 22,553 CZK | 22,553 CZK | 08.11.2024 | 22,544 CZK | 22,544 CZK | 07.11.2024 | 22,541 CZK | 22,541 CZK | 06.11.2024 | 22,538 CZK | 22,538 CZK | 05.11.2024 | 22,535 CZK | 22,535 CZK | 04.11.2024 | 22,532 CZK | 22,532 CZK | 01.11.2024 | 22,523 CZK | 22,523 CZK | 31.10.2024 | 22,521 CZK | 22,521 CZK | 30.10.2024 | 22,519 CZK | 22,519 CZK | 29.10.2024 | 22,517 CZK | 22,517 CZK | 28.10.2024 | 22,515 CZK | 22,515 CZK | 25.10.2024 | 22,509 CZK | 22,509 CZK | 24.10.2024 | 22,507 CZK | 22,507 CZK | 23.10.2024 | 22,505 CZK | 22,505 CZK | 22.10.2024 | 22,503 CZK | 22,503 CZK | 21.10.2024 | 22,501 CZK | 22,501 CZK | 18.10.2024 | 22,495 CZK | 22,495 CZK | 17.10.2024 | 22,493 CZK | 22,493 CZK | 16.10.2024 | 22,491 CZK | 22,491 CZK | 15.10.2024 | 22,489 CZK | 22,489 CZK | 14.10.2024 | 22,487 CZK | 22,487 CZK | 11.10.2024 | 22,481 CZK | 22,481 CZK | 10.10.2024 | 22,479 CZK | 22,479 CZK | 09.10.2024 | 22,477 CZK | 22,477 CZK | 08.10.2024 | 22,475 CZK | 22,475 CZK | 07.10.2024 | 22,473 CZK | 22,473 CZK | 04.10.2024 | 22,467 CZK | 22,467 CZK | 03.10.2024 | 22,465 CZK | 22,465 CZK | 02.10.2024 | 22,463 CZK | 22,463 CZK | 01.10.2024 | 22,461 CZK | 22,461 CZK | 30.09.2024 | 22,459 CZK | 22,459 CZK | 27.09.2024 | 22,453 CZK | 22,453 CZK | 26.09.2024 | 22,451 CZK | 22,451 CZK | 25.09.2024 | 22,449 CZK | 22,449 CZK | 24.09.2024 | 22,447 CZK | 22,447 CZK | 23.09.2024 | 22,445 CZK | 22,445 CZK | 20.09.2024 | 22,439 CZK | 22,439 CZK | 19.09.2024 | 22,437 CZK | 22,437 CZK | 18.09.2024 | 22,435 CZK | 22,435 CZK | 17.09.2024 | 22,433 CZK | 22,433 CZK | 16.09.2024 | 22,431 CZK | 22,431 CZK | 13.09.2024 | 22,425 CZK | 22,425 CZK | 12.09.2024 | 22,423 CZK | 22,423 CZK | 11.09.2024 | 22,421 CZK | 22,421 CZK | 10.09.2024 | 22,419 CZK | 22,419 CZK | 09.09.2024 | 22,417 CZK | 22,417 CZK | 06.09.2024 | 22,411 CZK | 22,411 CZK | 05.09.2024 | 22,409 CZK | 22,409 CZK | 04.09.2024 | 22,407 CZK | 22,407 CZK | 03.09.2024 | 22,405 CZK | 22,405 CZK | 02.09.2024 | 22,403 CZK | 22,403 CZK | 30.08.2024 | 22,394 CZK | 22,394 CZK | 29.08.2024 | 22,391 CZK | 22,391 CZK | 28.08.2024 | 22,388 CZK | 22,388 CZK | 27.08.2024 | 22,385 CZK | 22,385 CZK | 26.08.2024 | 22,382 CZK | 22,382 CZK | 23.08.2024 | 22,373 CZK | 22,373 CZK | 22.08.2024 | 22,37 CZK | 22,37 CZK | 21.08.2024 | 22,367 CZK | 22,367 CZK | 20.08.2024 | 22,364 CZK | 22,364 CZK | 19.08.2024 | 22,361 CZK | 22,361 CZK | 16.08.2024 | 22,352 CZK | 22,352 CZK | 15.08.2024 | 22,349 CZK | 22,349 CZK | 14.08.2024 | 22,346 CZK | 22,346 CZK | 13.08.2024 | 22,343 CZK | 22,343 CZK | 12.08.2024 | 22,34 CZK | 22,34 CZK | 09.08.2024 | 22,331 CZK | 22,331 CZK | 08.08.2024 | 22,328 CZK | 22,328 CZK | 07.08.2024 | 22,325 CZK | 22,325 CZK | 06.08.2024 | 22,322 CZK | 22,322 CZK | 05.08.2024 | 22,319 CZK | 22,319 CZK | 02.08.2024 | 22,31 CZK | 22,31 CZK | 01.08.2024 | 22,307 CZK | 22,307 CZK | 31.07.2024 | 22,304 CZK | 22,304 CZK | 30.07.2024 | 22,301 CZK | 22,301 CZK | 29.07.2024 | 22,298 CZK | 22,298 CZK | 26.07.2024 | 22,289 CZK | 22,289 CZK | 25.07.2024 | 22,286 CZK | 22,286 CZK | 24.07.2024 | 22,283 CZK | 22,283 CZK | 23.07.2024 | 22,28 CZK | 22,28 CZK | 22.07.2024 | 22,277 CZK | 22,277 CZK | 19.07.2024 | 22,268 CZK | 22,268 CZK | 18.07.2024 | 22,265 CZK | 22,265 CZK | 17.07.2024 | 22,262 CZK | 22,262 CZK | 16.07.2024 | 22,259 CZK | 22,259 CZK | 15.07.2024 | 22,256 CZK | 22,256 CZK | 12.07.2024 | 22,247 CZK | 22,247 CZK | 11.07.2024 | 22,244 CZK | 22,244 CZK | 10.07.2024 | 22,241 CZK | 22,241 CZK | 09.07.2024 | 22,238 CZK | 22,238 CZK | 08.07.2024 | 22,235 CZK | 22,235 CZK | 05.07.2024 | 22,226 CZK | 22,226 CZK | 04.07.2024 | 22,223 CZK | 22,223 CZK | 03.07.2024 | 22,22 CZK | 22,22 CZK | 02.07.2024 | 22,217 CZK | 22,217 CZK | 01.07.2024 | 22,214 CZK | 22,214 CZK | 28.06.2024 | 22,205 CZK | 22,205 CZK | 27.06.2024 | 22,202 CZK | 22,202 CZK | 26.06.2024 | 22,199 CZK | 22,199 CZK | 25.06.2024 | 22,196 CZK | 22,196 CZK | 24.06.2024 | 22,193 CZK | 22,193 CZK | 21.06.2024 | 22,184 CZK | 22,184 CZK | 20.06.2024 | 22,181 CZK | 22,181 CZK | 19.06.2024 | 22,178 CZK | 22,178 CZK | 18.06.2024 | 22,175 CZK | 22,175 CZK | 17.06.2024 | 22,172 CZK | 22,172 CZK | 14.06.2024 | 22,163 CZK | 22,163 CZK | 13.06.2024 | 22,16 CZK | 22,16 CZK | 12.06.2024 | 22,157 CZK | 22,157 CZK | 11.06.2024 | 22,154 CZK | 22,154 CZK | 10.06.2024 | 22,151 CZK | 22,151 CZK | 07.06.2024 | 22,142 CZK | 22,142 CZK | 06.06.2024 | 22,139 CZK | 22,139 CZK | 05.06.2024 | 22,136 CZK | 22,136 CZK | 04.06.2024 | 22,133 CZK | 22,133 CZK | 03.06.2024 | 22,13 CZK | 22,13 CZK | 31.05.2024 | 22,121 CZK | 22,121 CZK | 30.05.2024 | 22,118 CZK | 22,118 CZK | 29.05.2024 | 22,115 CZK | 22,115 CZK | 28.05.2024 | 22,112 CZK | 22,112 CZK | 27.05.2024 | 22,109 CZK | 22,109 CZK | 24.05.2024 | 22,10 CZK | 22,10 CZK | 23.05.2024 | 22,097 CZK | 22,097 CZK | 22.05.2024 | 22,094 CZK | 22,094 CZK | 21.05.2024 | 22,091 CZK | 22,091 CZK | 20.05.2024 | 22,088 CZK | 22,088 CZK | 17.05.2024 | 22,079 CZK | 22,079 CZK | 16.05.2024 | 22,076 CZK | 22,076 CZK | 15.05.2024 | 22,073 CZK | 22,073 CZK | 14.05.2024 | 22,07 CZK | 22,07 CZK | 13.05.2024 | 22,067 CZK | 22,067 CZK | 10.05.2024 | 22,058 CZK | 22,058 CZK | 09.05.2024 | 22,055 CZK | 22,055 CZK | 08.05.2024 | 22,052 CZK | 22,052 CZK | 07.05.2024 | 22,049 CZK | 22,049 CZK | 06.05.2024 | 22,046 CZK | 22,046 CZK | 03.05.2024 | 22,037 CZK | 22,037 CZK | 02.05.2024 | 22,034 CZK | 22,034 CZK | 01.05.2024 | 22,031 CZK | 22,031 CZK | 30.04.2024 | 22,028 CZK | 22,028 CZK | 29.04.2024 | 22,025 CZK | 22,025 CZK | 26.04.2024 | 22,016 CZK | 22,016 CZK | 25.04.2024 | 22,013 CZK | 22,013 CZK | 24.04.2024 | 22,01 CZK | 22,01 CZK | 23.04.2024 | 22,007 CZK | 22,007 CZK | 22.04.2024 | 22,004 CZK | 22,004 CZK | 19.04.2024 | 21,995 CZK | 21,995 CZK | 18.04.2024 | 21,992 CZK | 21,992 CZK | 17.04.2024 | 21,989 CZK | 21,989 CZK | 16.04.2024 | 21,986 CZK | 21,986 CZK | 15.04.2024 | 21,983 CZK | 21,983 CZK | 12.04.2024 | 21,974 CZK | 21,974 CZK | 11.04.2024 | 21,971 CZK | 21,971 CZK | 10.04.2024 | 21,968 CZK | 21,968 CZK | 09.04.2024 | 21,965 CZK | 21,965 CZK | 08.04.2024 | 21,962 CZK | 21,962 CZK | 05.04.2024 | 21,953 CZK | 21,953 CZK | 04.04.2024 | 21,95 CZK | 21,95 CZK | 03.04.2024 | 21,947 CZK | 21,947 CZK | 02.04.2024 | 21,944 CZK | 21,944 CZK | 01.04.2024 | 21,941 CZK | 21,941 CZK | 29.03.2024 | 21,932 CZK | 21,932 CZK | 28.03.2024 | 21,929 CZK | 21,929 CZK | 27.03.2024 | 21,926 CZK | 21,926 CZK | 26.03.2024 | 21,923 CZK | 21,923 CZK | 25.03.2024 | 21,92 CZK | 21,92 CZK | 23.03.2024 | 21,914 CZK | 21,914 CZK | 22.03.2024 | 21,911 CZK | 21,911 CZK | 21.03.2024 | 21,908 CZK | 21,908 CZK | 20.03.2024 | 21,905 CZK | 21,905 CZK | 19.03.2024 | 21,902 CZK | 21,902 CZK | 18.03.2024 | 21,899 CZK | 21,899 CZK | 15.03.2024 | 21,89 CZK | 21,89 CZK | 14.03.2024 | 21,887 CZK | 21,887 CZK | 13.03.2024 | 21,884 CZK | 21,884 CZK | 12.03.2024 | 21,881 CZK | 21,881 CZK | 11.03.2024 | 21,878 CZK | 21,878 CZK | 08.03.2024 | 21,869 CZK | 21,869 CZK | 07.03.2024 | 21,866 CZK | 21,866 CZK | 06.03.2024 | 21,863 CZK | 21,863 CZK | 05.03.2024 | 21,86 CZK | 21,86 CZK | 04.03.2024 | 21,857 CZK | 21,857 CZK | 01.03.2024 | 21,848 CZK | 21,848 CZK | 29.02.2024 | 21,844 CZK | 21,844 CZK | 28.02.2024 | 21,84 CZK | 21,84 CZK | 27.02.2024 | 21,836 CZK | 21,836 CZK | 26.02.2024 | 21,832 CZK | 21,832 CZK | 24.02.2024 | 21,824 CZK | 21,824 CZK | 23.02.2024 | 21,82 CZK | 21,82 CZK | 22.02.2024 | 21,816 CZK | 21,816 CZK | 21.02.2024 | 21,812 CZK | 21,812 CZK | 20.02.2024 | 21,808 CZK | 21,808 CZK | 19.02.2024 | 21,804 CZK | 21,804 CZK | 16.02.2024 | 21,792 CZK | 21,792 CZK | 15.02.2024 | 21,788 CZK | 21,788 CZK | 14.02.2024 | 21,784 CZK | 21,784 CZK | 13.02.2024 | 21,78 CZK | 21,78 CZK | 12.02.2024 | 21,776 CZK | 21,776 CZK | 09.02.2024 | 21,764 CZK | 21,764 CZK | 08.02.2024 | 21,76 CZK | 21,76 CZK | 07.02.2024 | 21,756 CZK | 21,756 CZK | 06.02.2024 | 21,752 CZK | 21,752 CZK | 05.02.2024 | 21,748 CZK | 21,748 CZK | 02.02.2024 | 21,736 CZK | 21,736 CZK | 01.02.2024 | 21,732 CZK | 21,732 CZK | 31.01.2024 | 21,728 CZK | 21,728 CZK | 30.01.2024 | 21,724 CZK | 21,724 CZK | 29.01.2024 | 21,72 CZK | 21,72 CZK | 26.01.2024 | 21,708 CZK | 21,708 CZK | 25.01.2024 | 21,704 CZK | 21,704 CZK | 24.01.2024 | 21,70 CZK | 21,70 CZK | 23.01.2024 | 21,696 CZK | 21,696 CZK | 22.01.2024 | 21,692 CZK | 21,692 CZK | 19.01.2024 | 21,68 CZK | 21,68 CZK | 18.01.2024 | 21,676 CZK | 21,676 CZK | 17.01.2024 | 21,672 CZK | 21,672 CZK | 16.01.2024 | 21,668 CZK | 21,668 CZK | 15.01.2024 | 21,664 CZK | 21,664 CZK | 12.01.2024 | 21,652 CZK | 21,652 CZK | 11.01.2024 | 21,648 CZK | 21,648 CZK | 10.01.2024 | 21,644 CZK | 21,644 CZK | 09.01.2024 | 21,64 CZK | 21,64 CZK | 08.01.2024 | 21,636 CZK | 21,636 CZK | 05.01.2024 | 21,624 CZK | 21,624 CZK | 04.01.2024 | 21,62 CZK | 21,62 CZK | 03.01.2024 | 21,616 CZK | 21,616 CZK | 02.01.2024 | 21,612 CZK | 21,612 CZK | 29.12.2023 | 21,596 CZK | 21,596 CZK | 28.12.2023 | 21,592 CZK | 21,592 CZK | 27.12.2023 | 21,588 CZK | 21,588 CZK | 26.12.2023 | 21,584 CZK | 21,584 CZK | 22.12.2023 | 21,568 CZK | 21,568 CZK | 21.12.2023 | 21,564 CZK | 21,564 CZK | 20.12.2023 | 21,56 CZK | 21,56 CZK | 19.12.2023 | 21,556 CZK | 21,556 CZK | 18.12.2023 | 21,552 CZK | 21,552 CZK | 15.12.2023 | 21,54 CZK | 21,54 CZK | 14.12.2023 | 21,536 CZK | 21,536 CZK | 13.12.2023 | 21,532 CZK | 21,532 CZK | 12.12.2023 | 21,528 CZK | 21,528 CZK | 11.12.2023 | 21,524 CZK | 21,524 CZK | 09.12.2023 | 21,516 CZK | 21,516 CZK | 08.12.2023 | 21,512 CZK | 21,512 CZK | 07.12.2023 | 21,508 CZK | 21,508 CZK | 06.12.2023 | 21,504 CZK | 21,504 CZK | 05.12.2023 | 21,50 CZK | 21,50 CZK | 04.12.2023 | 21,496 CZK | 21,496 CZK | 01.12.2023 | 21,484 CZK | 21,484 CZK | 30.11.2023 | 21,48 CZK | 21,48 CZK | 29.11.2023 | 21,476 CZK | 21,476 CZK | 28.11.2023 | 21,472 CZK | 21,472 CZK | 27.11.2023 | 21,468 CZK | 21,468 CZK | 24.11.2023 | 21,456 CZK | 21,456 CZK | 23.11.2023 | 21,452 CZK | 21,452 CZK | 22.11.2023 | 21,448 CZK | 21,448 CZK | 21.11.2023 | 21,444 CZK | 21,444 CZK | 20.11.2023 | 21,44 CZK | 21,44 CZK | 17.11.2023 | 21,428 CZK | 21,428 CZK | 16.11.2023 | 21,424 CZK | 21,424 CZK | 15.11.2023 | 21,42 CZK | 21,42 CZK | 14.11.2023 | 21,416 CZK | 21,416 CZK | 13.11.2023 | 21,412 CZK | 21,412 CZK | 10.11.2023 | 21,40 CZK | 21,40 CZK | 09.11.2023 | 21,396 CZK | 21,396 CZK | 08.11.2023 | 21,392 CZK | 21,392 CZK | 07.11.2023 | 21,388 CZK | 21,388 CZK | 06.11.2023 | 21,384 CZK | 21,384 CZK | 03.11.2023 | 21,372 CZK | 21,372 CZK | 02.11.2023 | 21,368 CZK | 21,368 CZK | 01.11.2023 | 21,364 CZK | 21,364 CZK | 31.10.2023 | 21,36 CZK | 21,36 CZK | 30.10.2023 | 21,356 CZK | 21,356 CZK | 27.10.2023 | 21,344 CZK | 21,344 CZK | 26.10.2023 | 21,34 CZK | 21,34 CZK | 25.10.2023 | 21,336 CZK | 21,336 CZK | 24.10.2023 | 21,332 CZK | 21,332 CZK | 23.10.2023 | 21,328 CZK | 21,328 CZK | 20.10.2023 | 21,316 CZK | 21,316 CZK | 19.10.2023 | 21,312 CZK | 21,312 CZK | 18.10.2023 | 21,308 CZK | 21,308 CZK | 17.10.2023 | 21,304 CZK | 21,304 CZK | 16.10.2023 | 21,30 CZK | 21,30 CZK | 13.10.2023 | 21,288 CZK | 21,288 CZK | 12.10.2023 | 21,284 CZK | 21,284 CZK | 11.10.2023 | 21,28 CZK | 21,28 CZK | 10.10.2023 | 21,276 CZK | 21,276 CZK | 06.10.2023 | 21,26 CZK | 21,26 CZK | 05.10.2023 | 21,256 CZK | 21,256 CZK | 04.10.2023 | 21,252 CZK | 21,252 CZK | 03.10.2023 | 21,248 CZK | 21,248 CZK | 02.10.2023 | 21,244 CZK | 21,244 CZK | 29.09.2023 | 21,232 CZK | 21,232 CZK | 28.09.2023 | 21,228 CZK | 21,228 CZK | 27.09.2023 | 21,224 CZK | 21,224 CZK | 26.09.2023 | 21,22 CZK | 21,22 CZK | 25.09.2023 | 21,216 CZK | 21,216 CZK | 22.09.2023 | 21,204 CZK | 21,204 CZK | 21.09.2023 | 21,20 CZK | 21,20 CZK | 20.09.2023 | 21,196 CZK | 21,196 CZK | 19.09.2023 | 21,192 CZK | 21,192 CZK | 18.09.2023 | 21,188 CZK | 21,188 CZK | 15.09.2023 | 21,176 CZK | 21,176 CZK | 14.09.2023 | 21,172 CZK | 21,172 CZK | 13.09.2023 | 21,168 CZK | 21,168 CZK | 12.09.2023 | 21,164 CZK | 21,164 CZK | 11.09.2023 | 21,16 CZK | 21,16 CZK | 08.09.2023 | 21,148 CZK | 21,148 CZK | 07.09.2023 | 21,144 CZK | 21,144 CZK | 06.09.2023 | 21,14 CZK | 21,14 CZK | 05.09.2023 | 21,136 CZK | 21,136 CZK | 04.09.2023 | 21,132 CZK | 21,132 CZK | 01.09.2023 | 21,12 CZK | 21,12 CZK | 31.08.2023 | 21,116 CZK | 21,116 CZK | 30.08.2023 | 21,112 CZK | 21,112 CZK | 29.08.2023 | 21,108 CZK | 21,108 CZK | 28.08.2023 | 21,104 CZK | 21,104 CZK | 25.08.2023 | 21,092 CZK | 21,092 CZK | 24.08.2023 | 21,088 CZK | 21,088 CZK | 23.08.2023 | 21,084 CZK | 21,084 CZK | 22.08.2023 | 21,08 CZK | 21,08 CZK | 21.08.2023 | 21,076 CZK | 21,076 CZK | 18.08.2023 | 21,064 CZK | 21,064 CZK | 17.08.2023 | 21,06 CZK | 21,06 CZK | 16.08.2023 | 21,056 CZK | 21,056 CZK | 15.08.2023 | 21,052 CZK | 21,052 CZK | 14.08.2023 | 21,048 CZK | 21,048 CZK | 11.08.2023 | 21,036 CZK | 21,036 CZK | 10.08.2023 | 21,032 CZK | 21,032 CZK | 09.08.2023 | 21,028 CZK | 21,028 CZK | 08.08.2023 | 21,024 CZK | 21,024 CZK | 07.08.2023 | 21,02 CZK | 21,02 CZK | 04.08.2023 | 21,008 CZK | 21,008 CZK | 03.08.2023 | 21,004 CZK | 21,004 CZK | 02.08.2023 | 21,00 CZK | 21,00 CZK | 01.08.2023 | 20,996 CZK | 20,996 CZK | 31.07.2023 | 20,992 CZK | 20,992 CZK | 28.07.2023 | 20,98 CZK | 20,98 CZK | 27.07.2023 | 20,976 CZK | 20,976 CZK | 26.07.2023 | 20,972 CZK | 20,972 CZK | 25.07.2023 | 20,968 CZK | 20,968 CZK | 24.07.2023 | 20,964 CZK | 20,964 CZK | 21.07.2023 | 20,952 CZK | 20,952 CZK | 20.07.2023 | 20,948 CZK | 20,948 CZK | 19.07.2023 | 20,944 CZK | 20,944 CZK | 18.07.2023 | 20,94 CZK | 20,94 CZK | 17.07.2023 | 20,936 CZK | 20,936 CZK | 14.07.2023 | 20,924 CZK | 20,924 CZK | 13.07.2023 | 20,92 CZK | 20,92 CZK | 12.07.2023 | 20,916 CZK | 20,916 CZK | 11.07.2023 | 20,912 CZK | 20,912 CZK | 10.07.2023 | 20,908 CZK | 20,908 CZK | 07.07.2023 | 20,896 CZK | 20,896 CZK | 06.07.2023 | 20,892 CZK | 20,892 CZK | 05.07.2023 | 20,888 CZK | 20,888 CZK | 04.07.2023 | 20,884 CZK | 20,884 CZK | 03.07.2023 | 20,88 CZK | 20,88 CZK | 30.06.2023 | 20,868 CZK | 20,868 CZK | 29.06.2023 | 20,864 CZK | 20,864 CZK | 28.06.2023 | 20,86 CZK | 20,86 CZK | 27.06.2023 | 20,856 CZK | 20,856 CZK | 26.06.2023 | 20,852 CZK | 20,852 CZK | 23.06.2023 | 20,84 CZK | 20,84 CZK | 22.06.2023 | 20,836 CZK | 20,836 CZK | 21.06.2023 | 20,832 CZK | 20,832 CZK | 20.06.2023 | 20,828 CZK | 20,828 CZK | 19.06.2023 | 20,824 CZK | 20,824 CZK | 16.06.2023 | 20,812 CZK | 20,812 CZK | 15.06.2023 | 20,808 CZK | 20,808 CZK | 14.06.2023 | 20,804 CZK | 20,804 CZK | 13.06.2023 | 20,80 CZK | 20,80 CZK | 12.06.2023 | 20,796 CZK | 20,796 CZK | 09.06.2023 | 20,784 CZK | 20,784 CZK | 08.06.2023 | 20,78 CZK | 20,78 CZK | 07.06.2023 | 20,776 CZK | 20,776 CZK | 06.06.2023 | 20,772 CZK | 20,772 CZK | 05.06.2023 | 20,768 CZK | 20,768 CZK | 02.06.2023 | 20,756 CZK | 20,756 CZK | 01.06.2023 | 20,752 CZK | 20,752 CZK | 31.05.2023 | 20,748 CZK | 20,748 CZK | 30.05.2023 | 20,744 CZK | 20,744 CZK | 29.05.2023 | 20,74 CZK | 20,74 CZK | 26.05.2023 | 20,728 CZK | 20,728 CZK | 25.05.2023 | 20,724 CZK | 20,724 CZK | 24.05.2023 | 20,72 CZK | 20,72 CZK | 23.05.2023 | 20,716 CZK | 20,716 CZK | 22.05.2023 | 20,712 CZK | 20,712 CZK | 19.05.2023 | 20,70 CZK | 20,70 CZK | 18.05.2023 | 20,696 CZK | 20,696 CZK | 17.05.2023 | 20,692 CZK | 20,692 CZK | 16.05.2023 | 20,688 CZK | 20,688 CZK | 15.05.2023 | 20,684 CZK | 20,684 CZK | 12.05.2023 | 20,672 CZK | 20,672 CZK | 11.05.2023 | 20,668 CZK | 20,668 CZK | 10.05.2023 | 20,664 CZK | 20,664 CZK | 09.05.2023 | 20,66 CZK | 20,66 CZK | 08.05.2023 | 20,656 CZK | 20,656 CZK | 05.05.2023 | 20,644 CZK | 20,644 CZK | 04.05.2023 | 20,64 CZK | 20,64 CZK | 03.05.2023 | 20,636 CZK | 20,636 CZK | 02.05.2023 | 20,632 CZK | 20,632 CZK | 01.05.2023 | 20,628 CZK | 20,628 CZK | 28.04.2023 | 20,616 CZK | 20,616 CZK | 27.04.2023 | 20,612 CZK | 20,612 CZK | 26.04.2023 | 20,608 CZK | 20,608 CZK | 25.04.2023 | 20,604 CZK | 20,604 CZK | 24.04.2023 | 20,60 CZK | 20,60 CZK | 21.04.2023 | 20,588 CZK | 20,588 CZK | 20.04.2023 | 20,584 CZK | 20,584 CZK | 19.04.2023 | 20,58 CZK | 20,58 CZK | 18.04.2023 | 20,576 CZK | 20,576 CZK | 17.04.2023 | 20,572 CZK | 20,572 CZK | 14.04.2023 | 20,56 CZK | 20,56 CZK | 13.04.2023 | 20,556 CZK | 20,556 CZK | 12.04.2023 | 20,552 CZK | 20,552 CZK | 11.04.2023 | 20,548 CZK | 20,548 CZK | 10.04.2023 | 20,544 CZK | 20,544 CZK | 07.04.2023 | 20,532 CZK | 20,532 CZK | 06.04.2023 | 20,528 CZK | 20,528 CZK | 05.04.2023 | 20,524 CZK | 20,524 CZK | 04.04.2023 | 20,52 CZK | 20,52 CZK | 03.04.2023 | 20,516 CZK | 20,516 CZK | 31.03.2023 | 20,504 CZK | 20,504 CZK | 30.03.2023 | 20,50 CZK | 20,50 CZK |
|