Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 23,379 CZK | 23,379 CZK | 24.04.2025 | 23,376 CZK | 23,376 CZK | 23.04.2025 | 23,373 CZK | 23,373 CZK | 22.04.2025 | 23,37 CZK | 23,37 CZK | 21.04.2025 | 23,367 CZK | 23,367 CZK | 18.04.2025 | 23,358 CZK | 23,358 CZK | 17.04.2025 | 23,355 CZK | 23,355 CZK | 16.04.2025 | 23,352 CZK | 23,352 CZK | 15.04.2025 | 23,349 CZK | 23,349 CZK | 14.04.2025 | 23,346 CZK | 23,346 CZK | 11.04.2025 | 23,337 CZK | 23,337 CZK | 10.04.2025 | 23,334 CZK | 23,334 CZK | 09.04.2025 | 23,331 CZK | 23,331 CZK | 08.04.2025 | 23,328 CZK | 23,328 CZK | 07.04.2025 | 23,325 CZK | 23,325 CZK | 04.04.2025 | 23,316 CZK | 23,316 CZK | 03.04.2025 | 23,313 CZK | 23,313 CZK | 02.04.2025 | 23,31 CZK | 23,31 CZK | 01.04.2025 | 23,307 CZK | 23,307 CZK | 31.03.2025 | 23,304 CZK | 23,304 CZK | 28.03.2025 | 23,295 CZK | 23,295 CZK | 27.03.2025 | 23,292 CZK | 23,292 CZK | 26.03.2025 | 23,289 CZK | 23,289 CZK | 25.03.2025 | 23,286 CZK | 23,286 CZK | 24.03.2025 | 23,283 CZK | 23,283 CZK | 21.03.2025 | 23,274 CZK | 23,274 CZK | 20.03.2025 | 23,271 CZK | 23,271 CZK | 19.03.2025 | 23,268 CZK | 23,268 CZK | 18.03.2025 | 23,265 CZK | 23,265 CZK | 17.03.2025 | 23,262 CZK | 23,262 CZK | 14.03.2025 | 23,253 CZK | 23,253 CZK | 13.03.2025 | 23,25 CZK | 23,25 CZK | 12.03.2025 | 23,247 CZK | 23,247 CZK | 11.03.2025 | 23,244 CZK | 23,244 CZK | 10.03.2025 | 23,241 CZK | 23,241 CZK | 07.03.2025 | 23,232 CZK | 23,232 CZK | 06.03.2025 | 23,229 CZK | 23,229 CZK | 05.03.2025 | 23,226 CZK | 23,226 CZK | 04.03.2025 | 23,223 CZK | 23,223 CZK | 03.03.2025 | 23,22 CZK | 23,22 CZK | 28.02.2025 | 23,211 CZK | 23,211 CZK | 27.02.2025 | 23,208 CZK | 23,208 CZK | 26.02.2025 | 23,205 CZK | 23,205 CZK | 25.02.2025 | 23,202 CZK | 23,202 CZK | 24.02.2025 | 23,199 CZK | 23,199 CZK | 21.02.2025 | 23,19 CZK | 23,19 CZK | 20.02.2025 | 23,187 CZK | 23,187 CZK | 19.02.2025 | 23,184 CZK | 23,184 CZK | 18.02.2025 | 23,181 CZK | 23,181 CZK | 17.02.2025 | 23,178 CZK | 23,178 CZK | 14.02.2025 | 23,169 CZK | 23,169 CZK | 13.02.2025 | 23,166 CZK | 23,166 CZK | 12.02.2025 | 23,163 CZK | 23,163 CZK | 11.02.2025 | 23,16 CZK | 23,16 CZK | 10.02.2025 | 23,157 CZK | 23,157 CZK | 07.02.2025 | 23,148 CZK | 23,148 CZK | 06.02.2025 | 23,145 CZK | 23,145 CZK | 05.02.2025 | 23,142 CZK | 23,142 CZK | 04.02.2025 | 23,139 CZK | 23,139 CZK | 03.02.2025 | 23,136 CZK | 23,136 CZK | 31.01.2025 | 23,127 CZK | 23,127 CZK | 30.01.2025 | 23,124 CZK | 23,124 CZK | 29.01.2025 | 23,121 CZK | 23,121 CZK | 28.01.2025 | 23,118 CZK | 23,118 CZK | 27.01.2025 | 23,115 CZK | 23,115 CZK | 24.01.2025 | 23,106 CZK | 23,106 CZK | 23.01.2025 | 23,103 CZK | 23,103 CZK | 22.01.2025 | 23,10 CZK | 23,10 CZK | 21.01.2025 | 23,097 CZK | 23,097 CZK | 20.01.2025 | 23,094 CZK | 23,094 CZK | 17.01.2025 | 23,085 CZK | 23,085 CZK | 16.01.2025 | 23,082 CZK | 23,082 CZK | 15.01.2025 | 23,079 CZK | 23,079 CZK | 14.01.2025 | 23,076 CZK | 23,076 CZK | 13.01.2025 | 23,073 CZK | 23,073 CZK | 10.01.2025 | 23,064 CZK | 23,064 CZK | 09.01.2025 | 23,061 CZK | 23,061 CZK | 08.01.2025 | 23,058 CZK | 23,058 CZK | 07.01.2025 | 23,055 CZK | 23,055 CZK | 06.01.2025 | 23,052 CZK | 23,052 CZK | 03.01.2025 | 23,043 CZK | 23,043 CZK | 02.01.2025 | 23,04 CZK | 23,04 CZK | 30.12.2024 | 23,031 CZK | 23,031 CZK | 27.12.2024 | 23,022 CZK | 23,022 CZK | 26.12.2024 | 23,019 CZK | 23,019 CZK | 24.12.2024 | 23,013 CZK | 23,013 CZK | 23.12.2024 | 23,01 CZK | 23,01 CZK | 20.12.2024 | 23,001 CZK | 23,001 CZK | 19.12.2024 | 22,998 CZK | 22,998 CZK | 18.12.2024 | 22,995 CZK | 22,995 CZK | 17.12.2024 | 22,992 CZK | 22,992 CZK | 16.12.2024 | 22,989 CZK | 22,989 CZK | 13.12.2024 | 22,98 CZK | 22,98 CZK | 12.12.2024 | 22,977 CZK | 22,977 CZK | 11.12.2024 | 22,974 CZK | 22,974 CZK | 10.12.2024 | 22,971 CZK | 22,971 CZK | 09.12.2024 | 22,968 CZK | 22,968 CZK | 06.12.2024 | 22,959 CZK | 22,959 CZK | 05.12.2024 | 22,956 CZK | 22,956 CZK | 04.12.2024 | 22,953 CZK | 22,953 CZK | 03.12.2024 | 22,95 CZK | 22,95 CZK | 02.12.2024 | 22,947 CZK | 22,947 CZK | 29.11.2024 | 22,938 CZK | 22,938 CZK | 28.11.2024 | 22,935 CZK | 22,935 CZK | 27.11.2024 | 22,932 CZK | 22,932 CZK | 26.11.2024 | 22,929 CZK | 22,929 CZK | 25.11.2024 | 22,926 CZK | 22,926 CZK | 22.11.2024 | 22,917 CZK | 22,917 CZK | 21.11.2024 | 22,914 CZK | 22,914 CZK | 20.11.2024 | 22,911 CZK | 22,911 CZK | 19.11.2024 | 22,908 CZK | 22,908 CZK | 18.11.2024 | 22,905 CZK | 22,905 CZK | 15.11.2024 | 22,896 CZK | 22,896 CZK | 14.11.2024 | 22,893 CZK | 22,893 CZK | 13.11.2024 | 22,89 CZK | 22,89 CZK | 12.11.2024 | 22,887 CZK | 22,887 CZK | 11.11.2024 | 22,884 CZK | 22,884 CZK | 08.11.2024 | 22,875 CZK | 22,875 CZK | 07.11.2024 | 22,872 CZK | 22,872 CZK | 06.11.2024 | 22,869 CZK | 22,869 CZK | 05.11.2024 | 22,866 CZK | 22,866 CZK | 04.11.2024 | 22,863 CZK | 22,863 CZK | 01.11.2024 | 22,854 CZK | 22,854 CZK | 31.10.2024 | 22,851 CZK | 22,851 CZK | 30.10.2024 | 22,848 CZK | 22,848 CZK | 29.10.2024 | 22,845 CZK | 22,845 CZK | 28.10.2024 | 22,842 CZK | 22,842 CZK | 25.10.2024 | 22,833 CZK | 22,833 CZK | 24.10.2024 | 22,83 CZK | 22,83 CZK | 23.10.2024 | 22,827 CZK | 22,827 CZK | 22.10.2024 | 22,824 CZK | 22,824 CZK | 21.10.2024 | 22,821 CZK | 22,821 CZK | 18.10.2024 | 22,812 CZK | 22,812 CZK | 17.10.2024 | 22,809 CZK | 22,809 CZK | 16.10.2024 | 22,806 CZK | 22,806 CZK | 15.10.2024 | 22,803 CZK | 22,803 CZK | 14.10.2024 | 22,80 CZK | 22,80 CZK | 11.10.2024 | 22,791 CZK | 22,791 CZK | 10.10.2024 | 22,788 CZK | 22,788 CZK | 09.10.2024 | 22,785 CZK | 22,785 CZK | 08.10.2024 | 22,782 CZK | 22,782 CZK | 07.10.2024 | 22,779 CZK | 22,779 CZK | 04.10.2024 | 22,77 CZK | 22,77 CZK | 03.10.2024 | 22,767 CZK | 22,767 CZK | 02.10.2024 | 22,764 CZK | 22,764 CZK | 01.10.2024 | 22,761 CZK | 22,761 CZK | 30.09.2024 | 22,759 CZK | 22,759 CZK | 27.09.2024 | 22,753 CZK | 22,753 CZK | 26.09.2024 | 22,751 CZK | 22,751 CZK | 25.09.2024 | 22,749 CZK | 22,749 CZK | 24.09.2024 | 22,747 CZK | 22,747 CZK | 23.09.2024 | 22,745 CZK | 22,745 CZK | 20.09.2024 | 22,739 CZK | 22,739 CZK | 19.09.2024 | 22,737 CZK | 22,737 CZK | 18.09.2024 | 22,735 CZK | 22,735 CZK | 17.09.2024 | 22,733 CZK | 22,733 CZK | 16.09.2024 | 22,731 CZK | 22,731 CZK | 13.09.2024 | 22,725 CZK | 22,725 CZK | 12.09.2024 | 22,723 CZK | 22,723 CZK | 11.09.2024 | 22,721 CZK | 22,721 CZK | 10.09.2024 | 22,719 CZK | 22,719 CZK | 09.09.2024 | 22,717 CZK | 22,717 CZK | 06.09.2024 | 22,711 CZK | 22,711 CZK | 05.09.2024 | 22,709 CZK | 22,709 CZK | 04.09.2024 | 22,707 CZK | 22,707 CZK | 03.09.2024 | 22,705 CZK | 22,705 CZK | 02.09.2024 | 22,703 CZK | 22,703 CZK | 30.08.2024 | 22,694 CZK | 22,694 CZK | 29.08.2024 | 22,691 CZK | 22,691 CZK | 28.08.2024 | 22,688 CZK | 22,688 CZK | 27.08.2024 | 22,685 CZK | 22,685 CZK | 26.08.2024 | 22,682 CZK | 22,682 CZK | 23.08.2024 | 22,673 CZK | 22,673 CZK | 22.08.2024 | 22,67 CZK | 22,67 CZK | 21.08.2024 | 22,667 CZK | 22,667 CZK | 20.08.2024 | 22,664 CZK | 22,664 CZK | 19.08.2024 | 22,661 CZK | 22,661 CZK | 16.08.2024 | 22,652 CZK | 22,652 CZK | 15.08.2024 | 22,649 CZK | 22,649 CZK | 14.08.2024 | 22,646 CZK | 22,646 CZK | 13.08.2024 | 22,643 CZK | 22,643 CZK | 12.08.2024 | 22,64 CZK | 22,64 CZK | 09.08.2024 | 22,631 CZK | 22,631 CZK | 08.08.2024 | 22,628 CZK | 22,628 CZK | 07.08.2024 | 22,625 CZK | 22,625 CZK | 06.08.2024 | 22,622 CZK | 22,622 CZK | 05.08.2024 | 22,619 CZK | 22,619 CZK | 02.08.2024 | 22,61 CZK | 22,61 CZK | 01.08.2024 | 22,607 CZK | 22,607 CZK | 31.07.2024 | 22,604 CZK | 22,604 CZK | 30.07.2024 | 22,601 CZK | 22,601 CZK | 29.07.2024 | 22,598 CZK | 22,598 CZK | 26.07.2024 | 22,589 CZK | 22,589 CZK | 25.07.2024 | 22,586 CZK | 22,586 CZK | 24.07.2024 | 22,583 CZK | 22,583 CZK | 23.07.2024 | 22,58 CZK | 22,58 CZK | 22.07.2024 | 22,577 CZK | 22,577 CZK | 19.07.2024 | 22,568 CZK | 22,568 CZK | 18.07.2024 | 22,565 CZK | 22,565 CZK | 17.07.2024 | 22,562 CZK | 22,562 CZK | 16.07.2024 | 22,559 CZK | 22,559 CZK | 15.07.2024 | 22,556 CZK | 22,556 CZK | 12.07.2024 | 22,547 CZK | 22,547 CZK | 11.07.2024 | 22,544 CZK | 22,544 CZK | 10.07.2024 | 22,541 CZK | 22,541 CZK | 09.07.2024 | 22,538 CZK | 22,538 CZK | 08.07.2024 | 22,535 CZK | 22,535 CZK | 05.07.2024 | 22,526 CZK | 22,526 CZK | 04.07.2024 | 22,523 CZK | 22,523 CZK | 03.07.2024 | 22,52 CZK | 22,52 CZK | 02.07.2024 | 22,517 CZK | 22,517 CZK | 01.07.2024 | 22,514 CZK | 22,514 CZK | 28.06.2024 | 22,505 CZK | 22,505 CZK | 27.06.2024 | 22,502 CZK | 22,502 CZK | 26.06.2024 | 22,499 CZK | 22,499 CZK | 25.06.2024 | 22,496 CZK | 22,496 CZK | 24.06.2024 | 22,493 CZK | 22,493 CZK | 21.06.2024 | 22,484 CZK | 22,484 CZK | 20.06.2024 | 22,481 CZK | 22,481 CZK | 19.06.2024 | 22,478 CZK | 22,478 CZK | 18.06.2024 | 22,475 CZK | 22,475 CZK | 17.06.2024 | 22,472 CZK | 22,472 CZK | 14.06.2024 | 22,463 CZK | 22,463 CZK | 13.06.2024 | 22,46 CZK | 22,46 CZK | 12.06.2024 | 22,457 CZK | 22,457 CZK | 11.06.2024 | 22,454 CZK | 22,454 CZK | 10.06.2024 | 22,451 CZK | 22,451 CZK | 07.06.2024 | 22,442 CZK | 22,442 CZK | 06.06.2024 | 22,439 CZK | 22,439 CZK | 05.06.2024 | 22,436 CZK | 22,436 CZK | 04.06.2024 | 22,433 CZK | 22,433 CZK | 03.06.2024 | 22,43 CZK | 22,43 CZK | 31.05.2024 | 22,421 CZK | 22,421 CZK | 30.05.2024 | 22,418 CZK | 22,418 CZK | 29.05.2024 | 22,415 CZK | 22,415 CZK | 28.05.2024 | 22,412 CZK | 22,412 CZK | 27.05.2024 | 22,409 CZK | 22,409 CZK | 24.05.2024 | 22,40 CZK | 22,40 CZK | 23.05.2024 | 22,397 CZK | 22,397 CZK | 22.05.2024 | 22,394 CZK | 22,394 CZK | 21.05.2024 | 22,391 CZK | 22,391 CZK | 20.05.2024 | 22,388 CZK | 22,388 CZK | 17.05.2024 | 22,379 CZK | 22,379 CZK | 16.05.2024 | 22,376 CZK | 22,376 CZK | 15.05.2024 | 22,373 CZK | 22,373 CZK | 14.05.2024 | 22,37 CZK | 22,37 CZK | 13.05.2024 | 22,367 CZK | 22,367 CZK | 10.05.2024 | 22,358 CZK | 22,358 CZK | 09.05.2024 | 22,355 CZK | 22,355 CZK | 08.05.2024 | 22,352 CZK | 22,352 CZK | 07.05.2024 | 22,349 CZK | 22,349 CZK | 06.05.2024 | 22,346 CZK | 22,346 CZK | 03.05.2024 | 22,337 CZK | 22,337 CZK | 02.05.2024 | 22,334 CZK | 22,334 CZK | 01.05.2024 | 22,331 CZK | 22,331 CZK | 30.04.2024 | 22,328 CZK | 22,328 CZK | 29.04.2024 | 22,325 CZK | 22,325 CZK | 26.04.2024 | 22,316 CZK | 22,316 CZK | 25.04.2024 | 22,313 CZK | 22,313 CZK | 24.04.2024 | 22,31 CZK | 22,31 CZK | 23.04.2024 | 22,307 CZK | 22,307 CZK | 22.04.2024 | 22,304 CZK | 22,304 CZK | 19.04.2024 | 22,295 CZK | 22,295 CZK | 18.04.2024 | 22,292 CZK | 22,292 CZK | 17.04.2024 | 22,289 CZK | 22,289 CZK | 16.04.2024 | 22,286 CZK | 22,286 CZK | 15.04.2024 | 22,283 CZK | 22,283 CZK | 12.04.2024 | 22,274 CZK | 22,274 CZK | 11.04.2024 | 22,271 CZK | 22,271 CZK | 10.04.2024 | 22,268 CZK | 22,268 CZK | 09.04.2024 | 22,265 CZK | 22,265 CZK | 08.04.2024 | 22,262 CZK | 22,262 CZK | 05.04.2024 | 22,253 CZK | 22,253 CZK | 04.04.2024 | 22,25 CZK | 22,25 CZK | 03.04.2024 | 22,247 CZK | 22,247 CZK | 02.04.2024 | 22,244 CZK | 22,244 CZK | 01.04.2024 | 22,241 CZK | 22,241 CZK | 29.03.2024 | 22,232 CZK | 22,232 CZK | 28.03.2024 | 22,229 CZK | 22,229 CZK | 27.03.2024 | 22,226 CZK | 22,226 CZK | 26.03.2024 | 22,223 CZK | 22,223 CZK | 25.03.2024 | 22,22 CZK | 22,22 CZK | 23.03.2024 | 22,214 CZK | 22,214 CZK | 22.03.2024 | 22,211 CZK | 22,211 CZK | 21.03.2024 | 22,208 CZK | 22,208 CZK | 20.03.2024 | 22,205 CZK | 22,205 CZK | 19.03.2024 | 22,202 CZK | 22,202 CZK | 18.03.2024 | 22,199 CZK | 22,199 CZK | 15.03.2024 | 22,19 CZK | 22,19 CZK | 14.03.2024 | 22,187 CZK | 22,187 CZK | 13.03.2024 | 22,184 CZK | 22,184 CZK | 12.03.2024 | 22,181 CZK | 22,181 CZK | 11.03.2024 | 22,178 CZK | 22,178 CZK | 08.03.2024 | 22,169 CZK | 22,169 CZK | 07.03.2024 | 22,166 CZK | 22,166 CZK | 06.03.2024 | 22,163 CZK | 22,163 CZK | 05.03.2024 | 22,16 CZK | 22,16 CZK | 04.03.2024 | 22,157 CZK | 22,157 CZK | 01.03.2024 | 22,148 CZK | 22,148 CZK | 29.02.2024 | 22,144 CZK | 22,144 CZK | 28.02.2024 | 22,14 CZK | 22,14 CZK | 27.02.2024 | 22,136 CZK | 22,136 CZK | 26.02.2024 | 22,132 CZK | 22,132 CZK | 24.02.2024 | 22,124 CZK | 22,124 CZK | 23.02.2024 | 22,12 CZK | 22,12 CZK | 22.02.2024 | 22,116 CZK | 22,116 CZK | 21.02.2024 | 22,112 CZK | 22,112 CZK | 20.02.2024 | 22,108 CZK | 22,108 CZK | 19.02.2024 | 22,104 CZK | 22,104 CZK | 16.02.2024 | 22,092 CZK | 22,092 CZK | 15.02.2024 | 22,088 CZK | 22,088 CZK | 14.02.2024 | 22,084 CZK | 22,084 CZK | 13.02.2024 | 22,08 CZK | 22,08 CZK | 12.02.2024 | 22,076 CZK | 22,076 CZK | 09.02.2024 | 22,064 CZK | 22,064 CZK | 08.02.2024 | 22,06 CZK | 22,06 CZK | 07.02.2024 | 22,056 CZK | 22,056 CZK | 06.02.2024 | 22,052 CZK | 22,052 CZK | 05.02.2024 | 22,048 CZK | 22,048 CZK | 02.02.2024 | 22,036 CZK | 22,036 CZK | 01.02.2024 | 22,032 CZK | 22,032 CZK | 31.01.2024 | 22,028 CZK | 22,028 CZK | 30.01.2024 | 22,024 CZK | 22,024 CZK | 29.01.2024 | 22,02 CZK | 22,02 CZK | 26.01.2024 | 22,008 CZK | 22,008 CZK | 25.01.2024 | 22,004 CZK | 22,004 CZK | 24.01.2024 | 22,00 CZK | 22,00 CZK | 23.01.2024 | 21,996 CZK | 21,996 CZK | 22.01.2024 | 21,992 CZK | 21,992 CZK | 19.01.2024 | 21,98 CZK | 21,98 CZK | 18.01.2024 | 21,976 CZK | 21,976 CZK | 17.01.2024 | 21,972 CZK | 21,972 CZK | 16.01.2024 | 21,968 CZK | 21,968 CZK | 15.01.2024 | 21,964 CZK | 21,964 CZK | 12.01.2024 | 21,952 CZK | 21,952 CZK | 11.01.2024 | 21,948 CZK | 21,948 CZK | 10.01.2024 | 21,944 CZK | 21,944 CZK | 09.01.2024 | 21,94 CZK | 21,94 CZK | 08.01.2024 | 21,936 CZK | 21,936 CZK | 05.01.2024 | 21,924 CZK | 21,924 CZK | 04.01.2024 | 21,92 CZK | 21,92 CZK | 03.01.2024 | 21,916 CZK | 21,916 CZK | 02.01.2024 | 21,912 CZK | 21,912 CZK | 29.12.2023 | 21,896 CZK | 21,896 CZK | 28.12.2023 | 21,892 CZK | 21,892 CZK | 27.12.2023 | 21,888 CZK | 21,888 CZK | 26.12.2023 | 21,884 CZK | 21,884 CZK | 22.12.2023 | 21,868 CZK | 21,868 CZK | 21.12.2023 | 21,864 CZK | 21,864 CZK | 20.12.2023 | 21,86 CZK | 21,86 CZK | 19.12.2023 | 21,856 CZK | 21,856 CZK | 18.12.2023 | 21,852 CZK | 21,852 CZK | 15.12.2023 | 21,84 CZK | 21,84 CZK | 14.12.2023 | 21,836 CZK | 21,836 CZK | 13.12.2023 | 21,832 CZK | 21,832 CZK | 12.12.2023 | 21,828 CZK | 21,828 CZK | 11.12.2023 | 21,824 CZK | 21,824 CZK | 09.12.2023 | 21,816 CZK | 21,816 CZK | 08.12.2023 | 21,812 CZK | 21,812 CZK | 07.12.2023 | 21,808 CZK | 21,808 CZK | 06.12.2023 | 21,804 CZK | 21,804 CZK | 05.12.2023 | 21,80 CZK | 21,80 CZK | 04.12.2023 | 21,796 CZK | 21,796 CZK | 01.12.2023 | 21,784 CZK | 21,784 CZK | 30.11.2023 | 21,78 CZK | 21,78 CZK | 29.11.2023 | 21,776 CZK | 21,776 CZK | 28.11.2023 | 21,772 CZK | 21,772 CZK | 27.11.2023 | 21,768 CZK | 21,768 CZK | 24.11.2023 | 21,756 CZK | 21,756 CZK | 23.11.2023 | 21,752 CZK | 21,752 CZK | 22.11.2023 | 21,748 CZK | 21,748 CZK | 21.11.2023 | 21,744 CZK | 21,744 CZK | 20.11.2023 | 21,74 CZK | 21,74 CZK | 17.11.2023 | 21,728 CZK | 21,728 CZK | 16.11.2023 | 21,724 CZK | 21,724 CZK | 15.11.2023 | 21,72 CZK | 21,72 CZK | 14.11.2023 | 21,716 CZK | 21,716 CZK | 13.11.2023 | 21,712 CZK | 21,712 CZK | 10.11.2023 | 21,70 CZK | 21,70 CZK | 09.11.2023 | 21,696 CZK | 21,696 CZK | 08.11.2023 | 21,692 CZK | 21,692 CZK | 07.11.2023 | 21,688 CZK | 21,688 CZK | 06.11.2023 | 21,684 CZK | 21,684 CZK | 03.11.2023 | 21,672 CZK | 21,672 CZK | 02.11.2023 | 21,668 CZK | 21,668 CZK | 01.11.2023 | 21,664 CZK | 21,664 CZK | 31.10.2023 | 21,66 CZK | 21,66 CZK | 30.10.2023 | 21,656 CZK | 21,656 CZK | 27.10.2023 | 21,644 CZK | 21,644 CZK | 26.10.2023 | 21,64 CZK | 21,64 CZK | 25.10.2023 | 21,636 CZK | 21,636 CZK | 24.10.2023 | 21,632 CZK | 21,632 CZK | 23.10.2023 | 21,628 CZK | 21,628 CZK | 20.10.2023 | 21,616 CZK | 21,616 CZK | 19.10.2023 | 21,612 CZK | 21,612 CZK | 18.10.2023 | 21,608 CZK | 21,608 CZK | 17.10.2023 | 21,604 CZK | 21,604 CZK | 16.10.2023 | 21,60 CZK | 21,60 CZK | 13.10.2023 | 21,588 CZK | 21,588 CZK | 12.10.2023 | 21,584 CZK | 21,584 CZK | 11.10.2023 | 21,58 CZK | 21,58 CZK | 10.10.2023 | 21,576 CZK | 21,576 CZK | 06.10.2023 | 21,56 CZK | 21,56 CZK | 05.10.2023 | 21,556 CZK | 21,556 CZK | 04.10.2023 | 21,552 CZK | 21,552 CZK | 03.10.2023 | 21,548 CZK | 21,548 CZK | 02.10.2023 | 21,544 CZK | 21,544 CZK | 29.09.2023 | 21,532 CZK | 21,532 CZK | 28.09.2023 | 21,528 CZK | 21,528 CZK | 27.09.2023 | 21,524 CZK | 21,524 CZK | 26.09.2023 | 21,52 CZK | 21,52 CZK | 25.09.2023 | 21,516 CZK | 21,516 CZK | 22.09.2023 | 21,504 CZK | 21,504 CZK | 21.09.2023 | 21,50 CZK | 21,50 CZK | 20.09.2023 | 21,496 CZK | 21,496 CZK | 19.09.2023 | 21,492 CZK | 21,492 CZK | 18.09.2023 | 21,488 CZK | 21,488 CZK | 15.09.2023 | 21,476 CZK | 21,476 CZK | 14.09.2023 | 21,472 CZK | 21,472 CZK | 13.09.2023 | 21,468 CZK | 21,468 CZK | 12.09.2023 | 21,464 CZK | 21,464 CZK | 11.09.2023 | 21,46 CZK | 21,46 CZK | 08.09.2023 | 21,448 CZK | 21,448 CZK | 07.09.2023 | 21,444 CZK | 21,444 CZK | 06.09.2023 | 21,44 CZK | 21,44 CZK | 05.09.2023 | 21,436 CZK | 21,436 CZK | 04.09.2023 | 21,432 CZK | 21,432 CZK | 01.09.2023 | 21,42 CZK | 21,42 CZK | 31.08.2023 | 21,416 CZK | 21,416 CZK | 30.08.2023 | 21,412 CZK | 21,412 CZK | 29.08.2023 | 21,408 CZK | 21,408 CZK | 28.08.2023 | 21,404 CZK | 21,404 CZK | 25.08.2023 | 21,392 CZK | 21,392 CZK | 24.08.2023 | 21,388 CZK | 21,388 CZK | 23.08.2023 | 21,384 CZK | 21,384 CZK | 22.08.2023 | 21,38 CZK | 21,38 CZK | 21.08.2023 | 21,376 CZK | 21,376 CZK | 18.08.2023 | 21,364 CZK | 21,364 CZK | 17.08.2023 | 21,36 CZK | 21,36 CZK | 16.08.2023 | 21,356 CZK | 21,356 CZK | 15.08.2023 | 21,352 CZK | 21,352 CZK | 14.08.2023 | 21,348 CZK | 21,348 CZK | 11.08.2023 | 21,336 CZK | 21,336 CZK | 10.08.2023 | 21,332 CZK | 21,332 CZK | 09.08.2023 | 21,328 CZK | 21,328 CZK | 08.08.2023 | 21,324 CZK | 21,324 CZK | 07.08.2023 | 21,32 CZK | 21,32 CZK | 04.08.2023 | 21,308 CZK | 21,308 CZK | 03.08.2023 | 21,304 CZK | 21,304 CZK | 02.08.2023 | 21,30 CZK | 21,30 CZK | 01.08.2023 | 21,296 CZK | 21,296 CZK | 31.07.2023 | 21,292 CZK | 21,292 CZK | 28.07.2023 | 21,28 CZK | 21,28 CZK | 27.07.2023 | 21,276 CZK | 21,276 CZK | 26.07.2023 | 21,272 CZK | 21,272 CZK | 25.07.2023 | 21,268 CZK | 21,268 CZK | 24.07.2023 | 21,264 CZK | 21,264 CZK | 21.07.2023 | 21,252 CZK | 21,252 CZK | 20.07.2023 | 21,248 CZK | 21,248 CZK | 19.07.2023 | 21,244 CZK | 21,244 CZK | 18.07.2023 | 21,24 CZK | 21,24 CZK | 17.07.2023 | 21,236 CZK | 21,236 CZK | 14.07.2023 | 21,224 CZK | 21,224 CZK | 13.07.2023 | 21,22 CZK | 21,22 CZK | 12.07.2023 | 21,216 CZK | 21,216 CZK | 11.07.2023 | 21,212 CZK | 21,212 CZK | 10.07.2023 | 21,208 CZK | 21,208 CZK | 07.07.2023 | 21,196 CZK | 21,196 CZK | 06.07.2023 | 21,192 CZK | 21,192 CZK | 05.07.2023 | 21,188 CZK | 21,188 CZK | 04.07.2023 | 21,184 CZK | 21,184 CZK | 03.07.2023 | 21,18 CZK | 21,18 CZK | 30.06.2023 | 21,168 CZK | 21,168 CZK | 29.06.2023 | 21,164 CZK | 21,164 CZK | 28.06.2023 | 21,16 CZK | 21,16 CZK | 27.06.2023 | 21,156 CZK | 21,156 CZK | 26.06.2023 | 21,152 CZK | 21,152 CZK | 23.06.2023 | 21,14 CZK | 21,14 CZK | 22.06.2023 | 21,136 CZK | 21,136 CZK | 21.06.2023 | 21,132 CZK | 21,132 CZK | 20.06.2023 | 21,128 CZK | 21,128 CZK | 19.06.2023 | 21,124 CZK | 21,124 CZK | 16.06.2023 | 21,112 CZK | 21,112 CZK | 15.06.2023 | 21,108 CZK | 21,108 CZK | 14.06.2023 | 21,104 CZK | 21,104 CZK | 13.06.2023 | 21,10 CZK | 21,10 CZK | 12.06.2023 | 21,096 CZK | 21,096 CZK | 09.06.2023 | 21,084 CZK | 21,084 CZK | 08.06.2023 | 21,08 CZK | 21,08 CZK | 07.06.2023 | 21,076 CZK | 21,076 CZK | 06.06.2023 | 21,072 CZK | 21,072 CZK | 05.06.2023 | 21,068 CZK | 21,068 CZK | 02.06.2023 | 21,056 CZK | 21,056 CZK | 01.06.2023 | 21,052 CZK | 21,052 CZK | 31.05.2023 | 21,048 CZK | 21,048 CZK | 30.05.2023 | 21,044 CZK | 21,044 CZK | 29.05.2023 | 21,04 CZK | 21,04 CZK | 26.05.2023 | 21,028 CZK | 21,028 CZK | 25.05.2023 | 21,024 CZK | 21,024 CZK | 24.05.2023 | 21,02 CZK | 21,02 CZK | 23.05.2023 | 21,016 CZK | 21,016 CZK | 22.05.2023 | 21,012 CZK | 21,012 CZK | 19.05.2023 | 21,00 CZK | 21,00 CZK | 18.05.2023 | 20,996 CZK | 20,996 CZK | 17.05.2023 | 20,992 CZK | 20,992 CZK | 16.05.2023 | 20,988 CZK | 20,988 CZK | 15.05.2023 | 20,984 CZK | 20,984 CZK | 12.05.2023 | 20,972 CZK | 20,972 CZK | 11.05.2023 | 20,968 CZK | 20,968 CZK | 10.05.2023 | 20,964 CZK | 20,964 CZK | 09.05.2023 | 20,96 CZK | 20,96 CZK | 08.05.2023 | 20,956 CZK | 20,956 CZK | 05.05.2023 | 20,944 CZK | 20,944 CZK | 04.05.2023 | 20,94 CZK | 20,94 CZK | 03.05.2023 | 20,936 CZK | 20,936 CZK | 02.05.2023 | 20,932 CZK | 20,932 CZK | 01.05.2023 | 20,928 CZK | 20,928 CZK | 28.04.2023 | 20,916 CZK | 20,916 CZK | 27.04.2023 | 20,912 CZK | 20,912 CZK | 26.04.2023 | 20,908 CZK | 20,908 CZK | 25.04.2023 | 20,904 CZK | 20,904 CZK | 24.04.2023 | 20,90 CZK | 20,90 CZK | 21.04.2023 | 20,888 CZK | 20,888 CZK | 20.04.2023 | 20,884 CZK | 20,884 CZK | 19.04.2023 | 20,88 CZK | 20,88 CZK | 18.04.2023 | 20,876 CZK | 20,876 CZK | 17.04.2023 | 20,872 CZK | 20,872 CZK | 14.04.2023 | 20,86 CZK | 20,86 CZK | 13.04.2023 | 20,856 CZK | 20,856 CZK | 12.04.2023 | 20,852 CZK | 20,852 CZK | 11.04.2023 | 20,848 CZK | 20,848 CZK | 10.04.2023 | 20,844 CZK | 20,844 CZK | 07.04.2023 | 20,832 CZK | 20,832 CZK | 06.04.2023 | 20,828 CZK | 20,828 CZK | 05.04.2023 | 20,824 CZK | 20,824 CZK | 04.04.2023 | 20,82 CZK | 20,82 CZK | 03.04.2023 | 20,816 CZK | 20,816 CZK | 31.03.2023 | 20,804 CZK | 20,804 CZK | 30.03.2023 | 20,80 CZK | 20,80 CZK | 28.03.2023 | 20,792 CZK | 20,792 CZK | 27.03.2023 | 20,788 CZK | 20,788 CZK | 24.03.2023 | 20,776 CZK | 20,776 CZK | 23.03.2023 | 20,772 CZK | 20,772 CZK | 22.03.2023 | 20,768 CZK | 20,768 CZK | 21.03.2023 | 20,764 CZK | 20,764 CZK | 20.03.2023 | 20,76 CZK | 20,76 CZK | 17.03.2023 | 20,76 CZK | 20,76 CZK |
|