Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 23,558 CZK | 23,558 CZK | 24.04.2025 | 23,555 CZK | 23,555 CZK | 23.04.2025 | 23,552 CZK | 23,552 CZK | 22.04.2025 | 23,549 CZK | 23,549 CZK | 21.04.2025 | 23,546 CZK | 23,546 CZK | 18.04.2025 | 23,537 CZK | 23,537 CZK | 17.04.2025 | 23,534 CZK | 23,534 CZK | 16.04.2025 | 23,531 CZK | 23,531 CZK | 15.04.2025 | 23,528 CZK | 23,528 CZK | 14.04.2025 | 23,525 CZK | 23,525 CZK | 11.04.2025 | 23,516 CZK | 23,516 CZK | 10.04.2025 | 23,513 CZK | 23,513 CZK | 09.04.2025 | 23,51 CZK | 23,51 CZK | 08.04.2025 | 23,507 CZK | 23,507 CZK | 07.04.2025 | 23,504 CZK | 23,504 CZK | 04.04.2025 | 23,495 CZK | 23,495 CZK | 03.04.2025 | 23,492 CZK | 23,492 CZK | 02.04.2025 | 23,489 CZK | 23,489 CZK | 01.04.2025 | 23,486 CZK | 23,486 CZK | 31.03.2025 | 23,483 CZK | 23,483 CZK | 28.03.2025 | 23,474 CZK | 23,474 CZK | 27.03.2025 | 23,471 CZK | 23,471 CZK | 26.03.2025 | 23,468 CZK | 23,468 CZK | 25.03.2025 | 23,465 CZK | 23,465 CZK | 24.03.2025 | 23,462 CZK | 23,462 CZK | 21.03.2025 | 23,453 CZK | 23,453 CZK | 20.03.2025 | 23,45 CZK | 23,45 CZK | 19.03.2025 | 23,447 CZK | 23,447 CZK | 18.03.2025 | 23,444 CZK | 23,444 CZK | 17.03.2025 | 23,441 CZK | 23,441 CZK | 14.03.2025 | 23,432 CZK | 23,432 CZK | 13.03.2025 | 23,429 CZK | 23,429 CZK | 12.03.2025 | 23,426 CZK | 23,426 CZK | 11.03.2025 | 23,423 CZK | 23,423 CZK | 10.03.2025 | 23,42 CZK | 23,42 CZK | 07.03.2025 | 23,411 CZK | 23,411 CZK | 06.03.2025 | 23,408 CZK | 23,408 CZK | 05.03.2025 | 23,405 CZK | 23,405 CZK | 04.03.2025 | 23,402 CZK | 23,402 CZK | 03.03.2025 | 23,399 CZK | 23,399 CZK | 28.02.2025 | 23,39 CZK | 23,39 CZK | 27.02.2025 | 23,387 CZK | 23,387 CZK | 26.02.2025 | 23,384 CZK | 23,384 CZK | 25.02.2025 | 23,381 CZK | 23,381 CZK | 24.02.2025 | 23,378 CZK | 23,378 CZK | 21.02.2025 | 23,369 CZK | 23,369 CZK | 20.02.2025 | 23,366 CZK | 23,366 CZK | 19.02.2025 | 23,363 CZK | 23,363 CZK | 18.02.2025 | 23,36 CZK | 23,36 CZK | 17.02.2025 | 23,357 CZK | 23,357 CZK | 14.02.2025 | 23,348 CZK | 23,348 CZK | 13.02.2025 | 23,345 CZK | 23,345 CZK | 12.02.2025 | 23,342 CZK | 23,342 CZK | 11.02.2025 | 23,339 CZK | 23,339 CZK | 10.02.2025 | 23,336 CZK | 23,336 CZK | 07.02.2025 | 23,327 CZK | 23,327 CZK | 06.02.2025 | 23,324 CZK | 23,324 CZK | 05.02.2025 | 23,321 CZK | 23,321 CZK | 04.02.2025 | 23,318 CZK | 23,318 CZK | 03.02.2025 | 23,315 CZK | 23,315 CZK | 31.01.2025 | 23,306 CZK | 23,306 CZK | 30.01.2025 | 23,303 CZK | 23,303 CZK | 29.01.2025 | 23,30 CZK | 23,30 CZK | 28.01.2025 | 23,297 CZK | 23,297 CZK | 27.01.2025 | 23,294 CZK | 23,294 CZK | 24.01.2025 | 23,285 CZK | 23,285 CZK | 23.01.2025 | 23,282 CZK | 23,282 CZK | 22.01.2025 | 23,279 CZK | 23,279 CZK | 21.01.2025 | 23,276 CZK | 23,276 CZK | 20.01.2025 | 23,273 CZK | 23,273 CZK | 17.01.2025 | 23,264 CZK | 23,264 CZK | 16.01.2025 | 23,261 CZK | 23,261 CZK | 15.01.2025 | 23,258 CZK | 23,258 CZK | 14.01.2025 | 23,255 CZK | 23,255 CZK | 13.01.2025 | 23,252 CZK | 23,252 CZK | 10.01.2025 | 23,243 CZK | 23,243 CZK | 09.01.2025 | 23,24 CZK | 23,24 CZK | 08.01.2025 | 23,237 CZK | 23,237 CZK | 07.01.2025 | 23,234 CZK | 23,234 CZK | 06.01.2025 | 23,231 CZK | 23,231 CZK | 03.01.2025 | 23,222 CZK | 23,222 CZK | 02.01.2025 | 23,219 CZK | 23,219 CZK | 30.12.2024 | 23,21 CZK | 23,21 CZK | 27.12.2024 | 23,201 CZK | 23,201 CZK | 26.12.2024 | 23,198 CZK | 23,198 CZK | 24.12.2024 | 23,192 CZK | 23,192 CZK | 23.12.2024 | 23,189 CZK | 23,189 CZK | 20.12.2024 | 23,18 CZK | 23,18 CZK | 19.12.2024 | 23,177 CZK | 23,177 CZK | 18.12.2024 | 23,174 CZK | 23,174 CZK | 17.12.2024 | 23,171 CZK | 23,171 CZK | 16.12.2024 | 23,168 CZK | 23,168 CZK | 13.12.2024 | 23,159 CZK | 23,159 CZK | 12.12.2024 | 23,156 CZK | 23,156 CZK | 11.12.2024 | 23,153 CZK | 23,153 CZK | 10.12.2024 | 23,15 CZK | 23,15 CZK | 09.12.2024 | 23,147 CZK | 23,147 CZK | 06.12.2024 | 23,138 CZK | 23,138 CZK | 05.12.2024 | 23,135 CZK | 23,135 CZK | 04.12.2024 | 23,132 CZK | 23,132 CZK | 03.12.2024 | 23,129 CZK | 23,129 CZK | 02.12.2024 | 23,126 CZK | 23,126 CZK | 29.11.2024 | 23,117 CZK | 23,117 CZK | 28.11.2024 | 23,114 CZK | 23,114 CZK | 27.11.2024 | 23,111 CZK | 23,111 CZK | 26.11.2024 | 23,108 CZK | 23,108 CZK | 25.11.2024 | 23,105 CZK | 23,105 CZK | 22.11.2024 | 23,096 CZK | 23,096 CZK | 21.11.2024 | 23,093 CZK | 23,093 CZK | 20.11.2024 | 23,09 CZK | 23,09 CZK | 19.11.2024 | 23,087 CZK | 23,087 CZK | 18.11.2024 | 23,084 CZK | 23,084 CZK | 15.11.2024 | 23,075 CZK | 23,075 CZK | 14.11.2024 | 23,072 CZK | 23,072 CZK | 13.11.2024 | 23,069 CZK | 23,069 CZK | 12.11.2024 | 23,066 CZK | 23,066 CZK | 11.11.2024 | 23,063 CZK | 23,063 CZK | 08.11.2024 | 23,054 CZK | 23,054 CZK | 07.11.2024 | 23,051 CZK | 23,051 CZK | 06.11.2024 | 23,048 CZK | 23,048 CZK | 05.11.2024 | 23,045 CZK | 23,045 CZK | 04.11.2024 | 23,042 CZK | 23,042 CZK | 01.11.2024 | 23,033 CZK | 23,033 CZK | 31.10.2024 | 23,03 CZK | 23,03 CZK | 30.10.2024 | 23,027 CZK | 23,027 CZK | 29.10.2024 | 23,024 CZK | 23,024 CZK | 28.10.2024 | 23,021 CZK | 23,021 CZK | 25.10.2024 | 23,012 CZK | 23,012 CZK | 24.10.2024 | 23,009 CZK | 23,009 CZK | 23.10.2024 | 23,006 CZK | 23,006 CZK | 22.10.2024 | 23,003 CZK | 23,003 CZK | 21.10.2024 | 23,00 CZK | 23,00 CZK | 18.10.2024 | 22,991 CZK | 22,991 CZK | 17.10.2024 | 22,988 CZK | 22,988 CZK | 16.10.2024 | 22,985 CZK | 22,985 CZK | 15.10.2024 | 22,982 CZK | 22,982 CZK | 14.10.2024 | 22,979 CZK | 22,979 CZK | 11.10.2024 | 22,97 CZK | 22,97 CZK | 10.10.2024 | 22,967 CZK | 22,967 CZK | 09.10.2024 | 22,964 CZK | 22,964 CZK | 08.10.2024 | 22,961 CZK | 22,961 CZK | 07.10.2024 | 22,958 CZK | 22,958 CZK | 04.10.2024 | 22,949 CZK | 22,949 CZK | 03.10.2024 | 22,946 CZK | 22,946 CZK | 02.10.2024 | 22,943 CZK | 22,943 CZK | 01.10.2024 | 22,94 CZK | 22,94 CZK | 30.09.2024 | 22,937 CZK | 22,937 CZK | 27.09.2024 | 22,928 CZK | 22,928 CZK | 26.09.2024 | 22,925 CZK | 22,925 CZK | 25.09.2024 | 22,922 CZK | 22,922 CZK | 24.09.2024 | 22,919 CZK | 22,919 CZK | 23.09.2024 | 22,916 CZK | 22,916 CZK | 20.09.2024 | 22,907 CZK | 22,907 CZK | 19.09.2024 | 22,904 CZK | 22,904 CZK | 18.09.2024 | 22,901 CZK | 22,901 CZK | 17.09.2024 | 22,898 CZK | 22,898 CZK | 16.09.2024 | 22,895 CZK | 22,895 CZK | 13.09.2024 | 22,886 CZK | 22,886 CZK | 12.09.2024 | 22,883 CZK | 22,883 CZK | 11.09.2024 | 22,88 CZK | 22,88 CZK | 10.09.2024 | 22,877 CZK | 22,877 CZK | 09.09.2024 | 22,874 CZK | 22,874 CZK | 06.09.2024 | 22,865 CZK | 22,865 CZK | 05.09.2024 | 22,862 CZK | 22,862 CZK | 04.09.2024 | 22,859 CZK | 22,859 CZK | 03.09.2024 | 22,856 CZK | 22,856 CZK | 02.09.2024 | 22,853 CZK | 22,853 CZK | 30.08.2024 | 22,844 CZK | 22,844 CZK | 29.08.2024 | 22,841 CZK | 22,841 CZK | 28.08.2024 | 22,838 CZK | 22,838 CZK | 27.08.2024 | 22,835 CZK | 22,835 CZK | 26.08.2024 | 22,832 CZK | 22,832 CZK | 23.08.2024 | 22,823 CZK | 22,823 CZK | 22.08.2024 | 22,82 CZK | 22,82 CZK | 21.08.2024 | 22,817 CZK | 22,817 CZK | 20.08.2024 | 22,814 CZK | 22,814 CZK | 19.08.2024 | 22,811 CZK | 22,811 CZK | 16.08.2024 | 22,802 CZK | 22,802 CZK | 15.08.2024 | 22,799 CZK | 22,799 CZK | 14.08.2024 | 22,796 CZK | 22,796 CZK | 13.08.2024 | 22,793 CZK | 22,793 CZK | 12.08.2024 | 22,79 CZK | 22,79 CZK | 09.08.2024 | 22,781 CZK | 22,781 CZK | 08.08.2024 | 22,778 CZK | 22,778 CZK | 07.08.2024 | 22,775 CZK | 22,775 CZK | 06.08.2024 | 22,772 CZK | 22,772 CZK | 05.08.2024 | 22,769 CZK | 22,769 CZK | 02.08.2024 | 22,76 CZK | 22,76 CZK | 01.08.2024 | 22,757 CZK | 22,757 CZK | 31.07.2024 | 22,754 CZK | 22,754 CZK | 30.07.2024 | 22,751 CZK | 22,751 CZK | 29.07.2024 | 22,748 CZK | 22,748 CZK | 26.07.2024 | 22,739 CZK | 22,739 CZK | 25.07.2024 | 22,736 CZK | 22,736 CZK | 24.07.2024 | 22,733 CZK | 22,733 CZK | 23.07.2024 | 22,73 CZK | 22,73 CZK | 22.07.2024 | 22,727 CZK | 22,727 CZK | 19.07.2024 | 22,718 CZK | 22,718 CZK | 18.07.2024 | 22,715 CZK | 22,715 CZK | 17.07.2024 | 22,712 CZK | 22,712 CZK | 16.07.2024 | 22,709 CZK | 22,709 CZK | 15.07.2024 | 22,706 CZK | 22,706 CZK | 12.07.2024 | 22,697 CZK | 22,697 CZK | 11.07.2024 | 22,694 CZK | 22,694 CZK | 10.07.2024 | 22,691 CZK | 22,691 CZK | 09.07.2024 | 22,688 CZK | 22,688 CZK | 08.07.2024 | 22,685 CZK | 22,685 CZK | 05.07.2024 | 22,676 CZK | 22,676 CZK | 04.07.2024 | 22,673 CZK | 22,673 CZK | 03.07.2024 | 22,67 CZK | 22,67 CZK | 02.07.2024 | 22,667 CZK | 22,667 CZK | 01.07.2024 | 22,664 CZK | 22,664 CZK | 28.06.2024 | 22,655 CZK | 22,655 CZK | 27.06.2024 | 22,652 CZK | 22,652 CZK | 26.06.2024 | 22,649 CZK | 22,649 CZK | 25.06.2024 | 22,646 CZK | 22,646 CZK | 24.06.2024 | 22,643 CZK | 22,643 CZK | 21.06.2024 | 22,634 CZK | 22,634 CZK | 20.06.2024 | 22,631 CZK | 22,631 CZK | 19.06.2024 | 22,628 CZK | 22,628 CZK | 18.06.2024 | 22,625 CZK | 22,625 CZK | 17.06.2024 | 22,622 CZK | 22,622 CZK | 14.06.2024 | 22,613 CZK | 22,613 CZK | 13.06.2024 | 22,61 CZK | 22,61 CZK | 12.06.2024 | 22,607 CZK | 22,607 CZK | 11.06.2024 | 22,604 CZK | 22,604 CZK | 10.06.2024 | 22,601 CZK | 22,601 CZK | 07.06.2024 | 22,592 CZK | 22,592 CZK | 06.06.2024 | 22,589 CZK | 22,589 CZK | 05.06.2024 | 22,586 CZK | 22,586 CZK | 04.06.2024 | 22,583 CZK | 22,583 CZK | 03.06.2024 | 22,58 CZK | 22,58 CZK | 31.05.2024 | 22,571 CZK | 22,571 CZK | 30.05.2024 | 22,568 CZK | 22,568 CZK | 29.05.2024 | 22,565 CZK | 22,565 CZK | 28.05.2024 | 22,562 CZK | 22,562 CZK | 27.05.2024 | 22,559 CZK | 22,559 CZK | 24.05.2024 | 22,55 CZK | 22,55 CZK | 23.05.2024 | 22,547 CZK | 22,547 CZK | 22.05.2024 | 22,544 CZK | 22,544 CZK | 21.05.2024 | 22,541 CZK | 22,541 CZK | 20.05.2024 | 22,538 CZK | 22,538 CZK | 17.05.2024 | 22,529 CZK | 22,529 CZK | 16.05.2024 | 22,526 CZK | 22,526 CZK | 15.05.2024 | 22,523 CZK | 22,523 CZK | 14.05.2024 | 22,52 CZK | 22,52 CZK | 13.05.2024 | 22,517 CZK | 22,517 CZK | 10.05.2024 | 22,508 CZK | 22,508 CZK | 09.05.2024 | 22,505 CZK | 22,505 CZK | 08.05.2024 | 22,502 CZK | 22,502 CZK | 07.05.2024 | 22,499 CZK | 22,499 CZK | 06.05.2024 | 22,496 CZK | 22,496 CZK | 03.05.2024 | 22,487 CZK | 22,487 CZK | 02.05.2024 | 22,484 CZK | 22,484 CZK | 01.05.2024 | 22,481 CZK | 22,481 CZK | 30.04.2024 | 22,478 CZK | 22,478 CZK | 29.04.2024 | 22,475 CZK | 22,475 CZK | 26.04.2024 | 22,466 CZK | 22,466 CZK | 25.04.2024 | 22,463 CZK | 22,463 CZK | 24.04.2024 | 22,46 CZK | 22,46 CZK | 23.04.2024 | 22,457 CZK | 22,457 CZK | 22.04.2024 | 22,454 CZK | 22,454 CZK | 19.04.2024 | 22,445 CZK | 22,445 CZK | 18.04.2024 | 22,442 CZK | 22,442 CZK | 17.04.2024 | 22,439 CZK | 22,439 CZK | 16.04.2024 | 22,436 CZK | 22,436 CZK | 15.04.2024 | 22,433 CZK | 22,433 CZK | 12.04.2024 | 22,424 CZK | 22,424 CZK | 11.04.2024 | 22,421 CZK | 22,421 CZK | 10.04.2024 | 22,418 CZK | 22,418 CZK | 09.04.2024 | 22,415 CZK | 22,415 CZK | 08.04.2024 | 22,412 CZK | 22,412 CZK | 05.04.2024 | 22,403 CZK | 22,403 CZK | 04.04.2024 | 22,40 CZK | 22,40 CZK | 03.04.2024 | 22,397 CZK | 22,397 CZK | 02.04.2024 | 22,394 CZK | 22,394 CZK | 01.04.2024 | 22,391 CZK | 22,391 CZK | 29.03.2024 | 22,382 CZK | 22,382 CZK | 28.03.2024 | 22,379 CZK | 22,379 CZK | 27.03.2024 | 22,376 CZK | 22,376 CZK | 26.03.2024 | 22,373 CZK | 22,373 CZK | 25.03.2024 | 22,37 CZK | 22,37 CZK | 23.03.2024 | 22,364 CZK | 22,364 CZK | 22.03.2024 | 22,361 CZK | 22,361 CZK | 21.03.2024 | 22,358 CZK | 22,358 CZK | 20.03.2024 | 22,355 CZK | 22,355 CZK | 19.03.2024 | 22,352 CZK | 22,352 CZK | 18.03.2024 | 22,349 CZK | 22,349 CZK | 15.03.2024 | 22,34 CZK | 22,34 CZK | 14.03.2024 | 22,337 CZK | 22,337 CZK | 13.03.2024 | 22,334 CZK | 22,334 CZK | 12.03.2024 | 22,331 CZK | 22,331 CZK | 11.03.2024 | 22,328 CZK | 22,328 CZK | 08.03.2024 | 22,319 CZK | 22,319 CZK | 07.03.2024 | 22,316 CZK | 22,316 CZK | 06.03.2024 | 22,313 CZK | 22,313 CZK | 05.03.2024 | 22,31 CZK | 22,31 CZK | 04.03.2024 | 22,307 CZK | 22,307 CZK | 01.03.2024 | 22,298 CZK | 22,298 CZK | 29.02.2024 | 22,294 CZK | 22,294 CZK | 28.02.2024 | 22,29 CZK | 22,29 CZK | 27.02.2024 | 22,286 CZK | 22,286 CZK | 26.02.2024 | 22,282 CZK | 22,282 CZK | 24.02.2024 | 22,274 CZK | 22,274 CZK | 23.02.2024 | 22,27 CZK | 22,27 CZK | 22.02.2024 | 22,266 CZK | 22,266 CZK | 21.02.2024 | 22,262 CZK | 22,262 CZK | 20.02.2024 | 22,258 CZK | 22,258 CZK | 19.02.2024 | 22,254 CZK | 22,254 CZK | 16.02.2024 | 22,242 CZK | 22,242 CZK | 15.02.2024 | 22,238 CZK | 22,238 CZK | 14.02.2024 | 22,234 CZK | 22,234 CZK | 13.02.2024 | 22,23 CZK | 22,23 CZK | 12.02.2024 | 22,226 CZK | 22,226 CZK | 09.02.2024 | 22,214 CZK | 22,214 CZK | 08.02.2024 | 22,21 CZK | 22,21 CZK | 07.02.2024 | 22,206 CZK | 22,206 CZK | 06.02.2024 | 22,202 CZK | 22,202 CZK | 05.02.2024 | 22,198 CZK | 22,198 CZK | 02.02.2024 | 22,186 CZK | 22,186 CZK | 01.02.2024 | 22,182 CZK | 22,182 CZK | 31.01.2024 | 22,178 CZK | 22,178 CZK | 30.01.2024 | 22,174 CZK | 22,174 CZK | 29.01.2024 | 22,17 CZK | 22,17 CZK | 26.01.2024 | 22,158 CZK | 22,158 CZK | 25.01.2024 | 22,154 CZK | 22,154 CZK | 24.01.2024 | 22,15 CZK | 22,15 CZK | 23.01.2024 | 22,146 CZK | 22,146 CZK | 22.01.2024 | 22,142 CZK | 22,142 CZK | 19.01.2024 | 22,13 CZK | 22,13 CZK | 18.01.2024 | 22,126 CZK | 22,126 CZK | 17.01.2024 | 22,122 CZK | 22,122 CZK | 16.01.2024 | 22,118 CZK | 22,118 CZK | 15.01.2024 | 22,114 CZK | 22,114 CZK | 12.01.2024 | 22,102 CZK | 22,102 CZK | 11.01.2024 | 22,098 CZK | 22,098 CZK | 10.01.2024 | 22,094 CZK | 22,094 CZK | 09.01.2024 | 22,09 CZK | 22,09 CZK | 08.01.2024 | 22,086 CZK | 22,086 CZK | 05.01.2024 | 22,074 CZK | 22,074 CZK | 04.01.2024 | 22,07 CZK | 22,07 CZK | 03.01.2024 | 22,066 CZK | 22,066 CZK | 02.01.2024 | 22,062 CZK | 22,062 CZK | 29.12.2023 | 22,046 CZK | 22,046 CZK | 28.12.2023 | 22,042 CZK | 22,042 CZK | 27.12.2023 | 22,038 CZK | 22,038 CZK | 26.12.2023 | 22,034 CZK | 22,034 CZK | 22.12.2023 | 22,018 CZK | 22,018 CZK | 21.12.2023 | 22,014 CZK | 22,014 CZK | 20.12.2023 | 22,01 CZK | 22,01 CZK | 19.12.2023 | 22,006 CZK | 22,006 CZK | 18.12.2023 | 22,002 CZK | 22,002 CZK | 15.12.2023 | 21,99 CZK | 21,99 CZK | 14.12.2023 | 21,986 CZK | 21,986 CZK | 13.12.2023 | 21,982 CZK | 21,982 CZK | 12.12.2023 | 21,978 CZK | 21,978 CZK | 11.12.2023 | 21,974 CZK | 21,974 CZK | 09.12.2023 | 21,966 CZK | 21,966 CZK | 08.12.2023 | 21,962 CZK | 21,962 CZK | 07.12.2023 | 21,958 CZK | 21,958 CZK | 06.12.2023 | 21,954 CZK | 21,954 CZK | 05.12.2023 | 21,95 CZK | 21,95 CZK | 04.12.2023 | 21,946 CZK | 21,946 CZK | 01.12.2023 | 21,934 CZK | 21,934 CZK | 30.11.2023 | 21,93 CZK | 21,93 CZK | 29.11.2023 | 21,926 CZK | 21,926 CZK | 28.11.2023 | 21,922 CZK | 21,922 CZK | 27.11.2023 | 21,918 CZK | 21,918 CZK | 24.11.2023 | 21,906 CZK | 21,906 CZK | 23.11.2023 | 21,902 CZK | 21,902 CZK | 22.11.2023 | 21,898 CZK | 21,898 CZK | 21.11.2023 | 21,894 CZK | 21,894 CZK | 20.11.2023 | 21,89 CZK | 21,89 CZK | 17.11.2023 | 21,878 CZK | 21,878 CZK | 16.11.2023 | 21,874 CZK | 21,874 CZK | 15.11.2023 | 21,87 CZK | 21,87 CZK | 14.11.2023 | 21,866 CZK | 21,866 CZK | 13.11.2023 | 21,862 CZK | 21,862 CZK | 10.11.2023 | 21,85 CZK | 21,85 CZK | 09.11.2023 | 21,846 CZK | 21,846 CZK | 08.11.2023 | 21,842 CZK | 21,842 CZK | 07.11.2023 | 21,838 CZK | 21,838 CZK | 06.11.2023 | 21,834 CZK | 21,834 CZK | 03.11.2023 | 21,822 CZK | 21,822 CZK | 02.11.2023 | 21,818 CZK | 21,818 CZK | 01.11.2023 | 21,814 CZK | 21,814 CZK | 31.10.2023 | 21,81 CZK | 21,81 CZK | 30.10.2023 | 21,806 CZK | 21,806 CZK | 27.10.2023 | 21,794 CZK | 21,794 CZK | 26.10.2023 | 21,79 CZK | 21,79 CZK | 25.10.2023 | 21,786 CZK | 21,786 CZK | 24.10.2023 | 21,782 CZK | 21,782 CZK | 23.10.2023 | 21,778 CZK | 21,778 CZK | 20.10.2023 | 21,766 CZK | 21,766 CZK | 19.10.2023 | 21,762 CZK | 21,762 CZK | 18.10.2023 | 21,758 CZK | 21,758 CZK | 17.10.2023 | 21,754 CZK | 21,754 CZK | 16.10.2023 | 21,75 CZK | 21,75 CZK | 13.10.2023 | 21,738 CZK | 21,738 CZK | 12.10.2023 | 21,734 CZK | 21,734 CZK | 11.10.2023 | 21,73 CZK | 21,73 CZK | 10.10.2023 | 21,726 CZK | 21,726 CZK | 06.10.2023 | 21,71 CZK | 21,71 CZK | 05.10.2023 | 21,706 CZK | 21,706 CZK | 04.10.2023 | 21,702 CZK | 21,702 CZK | 03.10.2023 | 21,698 CZK | 21,698 CZK | 02.10.2023 | 21,694 CZK | 21,694 CZK | 29.09.2023 | 21,682 CZK | 21,682 CZK | 28.09.2023 | 21,678 CZK | 21,678 CZK | 27.09.2023 | 21,674 CZK | 21,674 CZK | 26.09.2023 | 21,67 CZK | 21,67 CZK | 25.09.2023 | 21,666 CZK | 21,666 CZK | 22.09.2023 | 21,654 CZK | 21,654 CZK | 21.09.2023 | 21,65 CZK | 21,65 CZK | 20.09.2023 | 21,646 CZK | 21,646 CZK | 19.09.2023 | 21,642 CZK | 21,642 CZK | 18.09.2023 | 21,638 CZK | 21,638 CZK | 15.09.2023 | 21,626 CZK | 21,626 CZK | 14.09.2023 | 21,622 CZK | 21,622 CZK | 13.09.2023 | 21,618 CZK | 21,618 CZK | 12.09.2023 | 21,614 CZK | 21,614 CZK | 11.09.2023 | 21,61 CZK | 21,61 CZK | 08.09.2023 | 21,598 CZK | 21,598 CZK | 07.09.2023 | 21,594 CZK | 21,594 CZK | 06.09.2023 | 21,59 CZK | 21,59 CZK | 05.09.2023 | 21,586 CZK | 21,586 CZK | 04.09.2023 | 21,582 CZK | 21,582 CZK | 01.09.2023 | 21,57 CZK | 21,57 CZK | 31.08.2023 | 21,566 CZK | 21,566 CZK | 30.08.2023 | 21,562 CZK | 21,562 CZK | 29.08.2023 | 21,558 CZK | 21,558 CZK | 28.08.2023 | 21,554 CZK | 21,554 CZK | 25.08.2023 | 21,542 CZK | 21,542 CZK | 24.08.2023 | 21,538 CZK | 21,538 CZK | 23.08.2023 | 21,534 CZK | 21,534 CZK | 22.08.2023 | 21,53 CZK | 21,53 CZK | 21.08.2023 | 21,526 CZK | 21,526 CZK | 18.08.2023 | 21,514 CZK | 21,514 CZK | 17.08.2023 | 21,51 CZK | 21,51 CZK | 16.08.2023 | 21,506 CZK | 21,506 CZK | 15.08.2023 | 21,502 CZK | 21,502 CZK | 14.08.2023 | 21,498 CZK | 21,498 CZK | 11.08.2023 | 21,486 CZK | 21,486 CZK | 10.08.2023 | 21,482 CZK | 21,482 CZK | 09.08.2023 | 21,478 CZK | 21,478 CZK | 08.08.2023 | 21,474 CZK | 21,474 CZK | 07.08.2023 | 21,47 CZK | 21,47 CZK | 04.08.2023 | 21,458 CZK | 21,458 CZK | 03.08.2023 | 21,454 CZK | 21,454 CZK | 02.08.2023 | 21,45 CZK | 21,45 CZK | 01.08.2023 | 21,446 CZK | 21,446 CZK | 31.07.2023 | 21,442 CZK | 21,442 CZK | 28.07.2023 | 21,43 CZK | 21,43 CZK | 27.07.2023 | 21,426 CZK | 21,426 CZK | 26.07.2023 | 21,422 CZK | 21,422 CZK | 25.07.2023 | 21,418 CZK | 21,418 CZK | 24.07.2023 | 21,414 CZK | 21,414 CZK | 21.07.2023 | 21,402 CZK | 21,402 CZK | 20.07.2023 | 21,398 CZK | 21,398 CZK | 19.07.2023 | 21,394 CZK | 21,394 CZK | 18.07.2023 | 21,39 CZK | 21,39 CZK | 17.07.2023 | 21,386 CZK | 21,386 CZK | 14.07.2023 | 21,374 CZK | 21,374 CZK | 13.07.2023 | 21,37 CZK | 21,37 CZK | 12.07.2023 | 21,366 CZK | 21,366 CZK | 11.07.2023 | 21,362 CZK | 21,362 CZK | 10.07.2023 | 21,358 CZK | 21,358 CZK | 07.07.2023 | 21,346 CZK | 21,346 CZK | 06.07.2023 | 21,342 CZK | 21,342 CZK | 05.07.2023 | 21,338 CZK | 21,338 CZK | 04.07.2023 | 21,334 CZK | 21,334 CZK | 03.07.2023 | 21,33 CZK | 21,33 CZK | 30.06.2023 | 21,318 CZK | 21,318 CZK | 29.06.2023 | 21,314 CZK | 21,314 CZK | 28.06.2023 | 21,31 CZK | 21,31 CZK | 27.06.2023 | 21,306 CZK | 21,306 CZK | 26.06.2023 | 21,302 CZK | 21,302 CZK | 23.06.2023 | 21,29 CZK | 21,29 CZK | 22.06.2023 | 21,286 CZK | 21,286 CZK | 21.06.2023 | 21,282 CZK | 21,282 CZK | 20.06.2023 | 21,278 CZK | 21,278 CZK | 19.06.2023 | 21,274 CZK | 21,274 CZK | 16.06.2023 | 21,262 CZK | 21,262 CZK | 15.06.2023 | 21,258 CZK | 21,258 CZK | 14.06.2023 | 21,254 CZK | 21,254 CZK | 13.06.2023 | 21,25 CZK | 21,25 CZK | 12.06.2023 | 21,246 CZK | 21,246 CZK | 09.06.2023 | 21,234 CZK | 21,234 CZK | 08.06.2023 | 21,23 CZK | 21,23 CZK | 07.06.2023 | 21,226 CZK | 21,226 CZK | 06.06.2023 | 21,222 CZK | 21,222 CZK | 05.06.2023 | 21,218 CZK | 21,218 CZK | 02.06.2023 | 21,206 CZK | 21,206 CZK | 01.06.2023 | 21,202 CZK | 21,202 CZK | 31.05.2023 | 21,198 CZK | 21,198 CZK | 30.05.2023 | 21,194 CZK | 21,194 CZK | 29.05.2023 | 21,19 CZK | 21,19 CZK | 26.05.2023 | 21,178 CZK | 21,178 CZK | 25.05.2023 | 21,174 CZK | 21,174 CZK | 24.05.2023 | 21,17 CZK | 21,17 CZK | 23.05.2023 | 21,166 CZK | 21,166 CZK | 22.05.2023 | 21,162 CZK | 21,162 CZK | 19.05.2023 | 21,15 CZK | 21,15 CZK | 18.05.2023 | 21,146 CZK | 21,146 CZK | 17.05.2023 | 21,142 CZK | 21,142 CZK | 16.05.2023 | 21,138 CZK | 21,138 CZK | 15.05.2023 | 21,134 CZK | 21,134 CZK | 12.05.2023 | 21,122 CZK | 21,122 CZK | 11.05.2023 | 21,118 CZK | 21,118 CZK | 10.05.2023 | 21,114 CZK | 21,114 CZK | 09.05.2023 | 21,11 CZK | 21,11 CZK | 08.05.2023 | 21,106 CZK | 21,106 CZK | 05.05.2023 | 21,094 CZK | 21,094 CZK | 04.05.2023 | 21,09 CZK | 21,09 CZK | 03.05.2023 | 21,086 CZK | 21,086 CZK | 02.05.2023 | 21,082 CZK | 21,082 CZK | 01.05.2023 | 21,078 CZK | 21,078 CZK | 28.04.2023 | 21,066 CZK | 21,066 CZK | 27.04.2023 | 21,062 CZK | 21,062 CZK | 26.04.2023 | 21,058 CZK | 21,058 CZK | 25.04.2023 | 21,054 CZK | 21,054 CZK | 24.04.2023 | 21,05 CZK | 21,05 CZK | 21.04.2023 | 21,038 CZK | 21,038 CZK | 20.04.2023 | 21,034 CZK | 21,034 CZK | 19.04.2023 | 21,03 CZK | 21,03 CZK | 18.04.2023 | 21,026 CZK | 21,026 CZK | 17.04.2023 | 21,022 CZK | 21,022 CZK | 14.04.2023 | 21,01 CZK | 21,01 CZK | 13.04.2023 | 21,006 CZK | 21,006 CZK | 12.04.2023 | 21,002 CZK | 21,002 CZK | 11.04.2023 | 20,998 CZK | 20,998 CZK | 10.04.2023 | 20,994 CZK | 20,994 CZK | 07.04.2023 | 20,982 CZK | 20,982 CZK | 06.04.2023 | 20,978 CZK | 20,978 CZK | 05.04.2023 | 20,974 CZK | 20,974 CZK | 04.04.2023 | 20,97 CZK | 20,97 CZK | 03.04.2023 | 20,966 CZK | 20,966 CZK | 31.03.2023 | 20,954 CZK | 20,954 CZK | 30.03.2023 | 20,95 CZK | 20,95 CZK | 28.03.2023 | 20,942 CZK | 20,942 CZK | 27.03.2023 | 20,938 CZK | 20,938 CZK | 24.03.2023 | 20,926 CZK | 20,926 CZK | 23.03.2023 | 20,922 CZK | 20,922 CZK | 22.03.2023 | 20,918 CZK | 20,918 CZK | 21.03.2023 | 20,914 CZK | 20,914 CZK | 20.03.2023 | 20,91 CZK | 20,91 CZK | 17.03.2023 | 20,91 CZK | 20,91 CZK |
|