| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.12.2025 | 12,9258 NOK | 12,9258 NOK | | 16.12.2025 | 12,9261 NOK | 12,9261 NOK | | 15.12.2025 | 12,9264 NOK | 12,9264 NOK | | 12.12.2025 | 12,9273 NOK | 12,9273 NOK | | 11.12.2025 | 12,9276 NOK | 12,9276 NOK | | 10.12.2025 | 12,9279 NOK | 12,9279 NOK | | 09.12.2025 | 12,9282 NOK | 12,9282 NOK | | 08.12.2025 | 12,9285 NOK | 12,9285 NOK | | 05.12.2025 | 12,9294 NOK | 12,9294 NOK | | 04.12.2025 | 12,9297 NOK | 12,9297 NOK | | 03.12.2025 | 12,93 NOK | 12,93 NOK | | 02.12.2025 | 12,9303 NOK | 12,9303 NOK | | 01.12.2025 | 12,9306 NOK | 12,9306 NOK | | 28.11.2025 | 12,9315 NOK | 12,9315 NOK | | 27.11.2025 | 12,9318 NOK | 12,9318 NOK | | 26.11.2025 | 12,9321 NOK | 12,9321 NOK | | 25.11.2025 | 12,9324 NOK | 12,9324 NOK | | 24.11.2025 | 12,9327 NOK | 12,9327 NOK | | 21.11.2025 | 12,9336 NOK | 12,9336 NOK | | 20.11.2025 | 12,9339 NOK | 12,9339 NOK | | 19.11.2025 | 12,9342 NOK | 12,9342 NOK | | 18.11.2025 | 12,9345 NOK | 12,9345 NOK | | 17.11.2025 | 12,9348 NOK | 12,9348 NOK | | 14.11.2025 | 12,9357 NOK | 12,9357 NOK | | 13.11.2025 | 12,936 NOK | 12,936 NOK | | 12.11.2025 | 12,9363 NOK | 12,9363 NOK | | 11.11.2025 | 12,9366 NOK | 12,9366 NOK | | 10.11.2025 | 12,9369 NOK | 12,9369 NOK | | 07.11.2025 | 12,9378 NOK | 12,9378 NOK | | 06.11.2025 | 12,9381 NOK | 12,9381 NOK | | 05.11.2025 | 12,9384 NOK | 12,9384 NOK | | 04.11.2025 | 12,9387 NOK | 12,9387 NOK | | 03.11.2025 | 12,939 NOK | 12,939 NOK | | 31.10.2025 | 12,9399 NOK | 12,9399 NOK | | 30.10.2025 | 12,9402 NOK | 12,9402 NOK | | 29.10.2025 | 12,9405 NOK | 12,9405 NOK | | 28.10.2025 | 12,9408 NOK | 12,9408 NOK | | 27.10.2025 | 12,9411 NOK | 12,9411 NOK | | 24.10.2025 | 12,942 NOK | 12,942 NOK | | 23.10.2025 | 12,9423 NOK | 12,9423 NOK | | 22.10.2025 | 12,9426 NOK | 12,9426 NOK | | 21.10.2025 | 12,9429 NOK | 12,9429 NOK | | 20.10.2025 | 12,9432 NOK | 12,9432 NOK | | 17.10.2025 | 12,9441 NOK | 12,9441 NOK | | 16.10.2025 | 12,9444 NOK | 12,9444 NOK | | 15.10.2025 | 12,9447 NOK | 12,9447 NOK | | 14.10.2025 | 12,945 NOK | 12,945 NOK | | 13.10.2025 | 12,9453 NOK | 12,9453 NOK | | 10.10.2025 | 12,9462 NOK | 12,9462 NOK | | 09.10.2025 | 12,9465 NOK | 12,9465 NOK | | 08.10.2025 | 12,9468 NOK | 12,9468 NOK | | 07.10.2025 | 12,9471 NOK | 12,9471 NOK | | 06.10.2025 | 12,9474 NOK | 12,9474 NOK | | 03.10.2025 | 12,9483 NOK | 12,9483 NOK | | 02.10.2025 | 12,9486 NOK | 12,9486 NOK | | 01.10.2025 | 12,9489 NOK | 12,9489 NOK | | 30.09.2025 | 12,9491 NOK | 12,9491 NOK | | 29.09.2025 | 12,9493 NOK | 12,9493 NOK | | 26.09.2025 | 12,9499 NOK | 12,9499 NOK | | 25.09.2025 | 12,9501 NOK | 12,9501 NOK | | 24.09.2025 | 12,9503 NOK | 12,9503 NOK | | 23.09.2025 | 12,9505 NOK | 12,9505 NOK | | 22.09.2025 | 12,9507 NOK | 12,9507 NOK | | 19.09.2025 | 12,9513 NOK | 12,9513 NOK | | 18.09.2025 | 12,9515 NOK | 12,9515 NOK | | 17.09.2025 | 12,9517 NOK | 12,9517 NOK | | 16.09.2025 | 12,9519 NOK | 12,9519 NOK | | 15.09.2025 | 12,9521 NOK | 12,9521 NOK | | 12.09.2025 | 12,9527 NOK | 12,9527 NOK | | 11.09.2025 | 12,9529 NOK | 12,9529 NOK | | 10.09.2025 | 12,9531 NOK | 12,9531 NOK | | 09.09.2025 | 12,9533 NOK | 12,9533 NOK | | 08.09.2025 | 12,9535 NOK | 12,9535 NOK | | 05.09.2025 | 12,9541 NOK | 12,9541 NOK | | 04.09.2025 | 12,9543 NOK | 12,9543 NOK | | 03.09.2025 | 12,9545 NOK | 12,9545 NOK | | 02.09.2025 | 12,9547 NOK | 12,9547 NOK | | 01.09.2025 | 12,9549 NOK | 12,9549 NOK | | 29.08.2025 | 12,9555 NOK | 12,9555 NOK | | 28.08.2025 | 12,9557 NOK | 12,9557 NOK | | 27.08.2025 | 12,9559 NOK | 12,9559 NOK | | 26.08.2025 | 12,9561 NOK | 12,9561 NOK | | 25.08.2025 | 12,9563 NOK | 12,9563 NOK | | 22.08.2025 | 12,9569 NOK | 12,9569 NOK | | 21.08.2025 | 12,9571 NOK | 12,9571 NOK | | 20.08.2025 | 12,9573 NOK | 12,9573 NOK | | 19.08.2025 | 12,9575 NOK | 12,9575 NOK | | 18.08.2025 | 12,9577 NOK | 12,9577 NOK | | 15.08.2025 | 12,9583 NOK | 12,9583 NOK | | 14.08.2025 | 12,9585 NOK | 12,9585 NOK | | 13.08.2025 | 12,9587 NOK | 12,9587 NOK | | 12.08.2025 | 12,9589 NOK | 12,9589 NOK | | 11.08.2025 | 12,9591 NOK | 12,9591 NOK | | 08.08.2025 | 12,9597 NOK | 12,9597 NOK | | 07.08.2025 | 12,9599 NOK | 12,9599 NOK | | 06.08.2025 | 12,9601 NOK | 12,9601 NOK | | 05.08.2025 | 12,9603 NOK | 12,9603 NOK | | 04.08.2025 | 12,9605 NOK | 12,9605 NOK | | 01.08.2025 | 12,9611 NOK | 12,9611 NOK | | 31.07.2025 | 12,9613 NOK | 12,9613 NOK | | 30.07.2025 | 12,9615 NOK | 12,9615 NOK | | 29.07.2025 | 12,9617 NOK | 12,9617 NOK | | 28.07.2025 | 12,9619 NOK | 12,9619 NOK | | 25.07.2025 | 12,9625 NOK | 12,9625 NOK | | 24.07.2025 | 12,9627 NOK | 12,9627 NOK | | 23.07.2025 | 12,9629 NOK | 12,9629 NOK | | 22.07.2025 | 12,9631 NOK | 12,9631 NOK | | 21.07.2025 | 12,9633 NOK | 12,9633 NOK | | 18.07.2025 | 12,9639 NOK | 12,9639 NOK | | 17.07.2025 | 12,9641 NOK | 12,9641 NOK | | 16.07.2025 | 12,9643 NOK | 12,9643 NOK | | 15.07.2025 | 12,9645 NOK | 12,9645 NOK | | 14.07.2025 | 12,9647 NOK | 12,9647 NOK | | 11.07.2025 | 12,9653 NOK | 12,9653 NOK | | 10.07.2025 | 12,9655 NOK | 12,9655 NOK | | 09.07.2025 | 12,9657 NOK | 12,9657 NOK | | 08.07.2025 | 12,9659 NOK | 12,9659 NOK | | 07.07.2025 | 12,9661 NOK | 12,9661 NOK | | 04.07.2025 | 12,9667 NOK | 12,9667 NOK | | 03.07.2025 | 12,9669 NOK | 12,9669 NOK | | 02.07.2025 | 12,9671 NOK | 12,9671 NOK | | 01.07.2025 | 12,9673 NOK | 12,9673 NOK | | 30.06.2025 | 12,9674 NOK | 12,9674 NOK | | 27.06.2025 | 12,9677 NOK | 12,9677 NOK | | 26.06.2025 | 12,9678 NOK | 12,9678 NOK | | 25.06.2025 | 12,9679 NOK | 12,9679 NOK | | 24.06.2025 | 12,968 NOK | 12,968 NOK | | 23.06.2025 | 12,9681 NOK | 12,9681 NOK | | 20.06.2025 | 12,9684 NOK | 12,9684 NOK | | 19.06.2025 | 12,9685 NOK | 12,9685 NOK | | 18.06.2025 | 12,9686 NOK | 12,9686 NOK | | 17.06.2025 | 12,9687 NOK | 12,9687 NOK | | 16.06.2025 | 12,9688 NOK | 12,9688 NOK | | 13.06.2025 | 12,9691 NOK | 12,9691 NOK | | 12.06.2025 | 12,9692 NOK | 12,9692 NOK | | 11.06.2025 | 12,9693 NOK | 12,9693 NOK | | 10.06.2025 | 12,9694 NOK | 12,9694 NOK | | 09.06.2025 | 12,9695 NOK | 12,9695 NOK | | 06.06.2025 | 12,9698 NOK | 12,9698 NOK | | 05.06.2025 | 12,9699 NOK | 12,9699 NOK | | 04.06.2025 | 12,97 NOK | 12,97 NOK | | 03.06.2025 | 12,9701 NOK | 12,9701 NOK | | 02.06.2025 | 12,9702 NOK | 12,9702 NOK | | 30.05.2025 | 12,9708 NOK | 12,9708 NOK | | 29.05.2025 | 12,971 NOK | 12,971 NOK | | 28.05.2025 | 12,9712 NOK | 12,9712 NOK | | 27.05.2025 | 12,9714 NOK | 12,9714 NOK | | 26.05.2025 | 12,9716 NOK | 12,9716 NOK | | 23.05.2025 | 12,9722 NOK | 12,9722 NOK | | 22.05.2025 | 12,9724 NOK | 12,9724 NOK | | 21.05.2025 | 12,9726 NOK | 12,9726 NOK | | 20.05.2025 | 12,9728 NOK | 12,9728 NOK | | 19.05.2025 | 12,973 NOK | 12,973 NOK | | 16.05.2025 | 12,9736 NOK | 12,9736 NOK | | 15.05.2025 | 12,9738 NOK | 12,9738 NOK | | 14.05.2025 | 12,974 NOK | 12,974 NOK | | 13.05.2025 | 12,9742 NOK | 12,9742 NOK | | 12.05.2025 | 12,9744 NOK | 12,9744 NOK | | 09.05.2025 | 12,975 NOK | 12,975 NOK | | 08.05.2025 | 12,9752 NOK | 12,9752 NOK | | 07.05.2025 | 12,9754 NOK | 12,9754 NOK | | 06.05.2025 | 12,9756 NOK | 12,9756 NOK | | 05.05.2025 | 12,9758 NOK | 12,9758 NOK | | 02.05.2025 | 12,9764 NOK | 12,9764 NOK | | 01.05.2025 | 12,9767 NOK | 12,9767 NOK | | 30.04.2025 | 12,977 NOK | 12,977 NOK | | 29.04.2025 | 12,9773 NOK | 12,9773 NOK | | 28.04.2025 | 12,9776 NOK | 12,9776 NOK | | 25.04.2025 | 12,9785 NOK | 12,9785 NOK | | 24.04.2025 | 12,9788 NOK | 12,9788 NOK | | 23.04.2025 | 12,9791 NOK | 12,9791 NOK | | 22.04.2025 | 12,9794 NOK | 12,9794 NOK | | 21.04.2025 | 12,9797 NOK | 12,9797 NOK | | 18.04.2025 | 12,9806 NOK | 12,9806 NOK | | 17.04.2025 | 12,9809 NOK | 12,9809 NOK | | 16.04.2025 | 12,9812 NOK | 12,9812 NOK | | 15.04.2025 | 12,9815 NOK | 12,9815 NOK | | 14.04.2025 | 12,9818 NOK | 12,9818 NOK | | 11.04.2025 | 12,9827 NOK | 12,9827 NOK | | 10.04.2025 | 12,983 NOK | 12,983 NOK | | 09.04.2025 | 12,9833 NOK | 12,9833 NOK | | 08.04.2025 | 12,9836 NOK | 12,9836 NOK | | 07.04.2025 | 12,9839 NOK | 12,9839 NOK | | 04.04.2025 | 12,9848 NOK | 12,9848 NOK | | 03.04.2025 | 12,9851 NOK | 12,9851 NOK | | 02.04.2025 | 12,9854 NOK | 12,9854 NOK | | 01.04.2025 | 12,9857 NOK | 12,9857 NOK | | 31.03.2025 | 12,986 NOK | 12,986 NOK | | 28.03.2025 | 12,9869 NOK | 12,9869 NOK | | 27.03.2025 | 12,9872 NOK | 12,9872 NOK | | 26.03.2025 | 12,9875 NOK | 12,9875 NOK | | 25.03.2025 | 12,9878 NOK | 12,9878 NOK | | 24.03.2025 | 12,9881 NOK | 12,9881 NOK | | 21.03.2025 | 12,989 NOK | 12,989 NOK | | 20.03.2025 | 12,9893 NOK | 12,9893 NOK | | 19.03.2025 | 12,9896 NOK | 12,9896 NOK | | 18.03.2025 | 12,9899 NOK | 12,9899 NOK | | 17.03.2025 | 12,9902 NOK | 12,9902 NOK | | 14.03.2025 | 12,9911 NOK | 12,9911 NOK | | 13.03.2025 | 12,9914 NOK | 12,9914 NOK | | 12.03.2025 | 12,9917 NOK | 12,9917 NOK | | 11.03.2025 | 12,992 NOK | 12,992 NOK | | 10.03.2025 | 12,9923 NOK | 12,9923 NOK | | 07.03.2025 | 12,9932 NOK | 12,9932 NOK | | 06.03.2025 | 12,9935 NOK | 12,9935 NOK | | 05.03.2025 | 12,9938 NOK | 12,9938 NOK | | 04.03.2025 | 12,9941 NOK | 12,9941 NOK | | 03.03.2025 | 12,9944 NOK | 12,9944 NOK | | 28.02.2025 | 12,9956 NOK | 12,9956 NOK | | 27.02.2025 | 12,996 NOK | 12,996 NOK | | 26.02.2025 | 12,9964 NOK | 12,9964 NOK | | 25.02.2025 | 12,9968 NOK | 12,9968 NOK | | 24.02.2025 | 12,9972 NOK | 12,9972 NOK | | 21.02.2025 | 12,9984 NOK | 12,9984 NOK | | 20.02.2025 | 12,9988 NOK | 12,9988 NOK | | 19.02.2025 | 12,9992 NOK | 12,9992 NOK | | 18.02.2025 | 12,9996 NOK | 12,9996 NOK | | 17.02.2025 | 13,00 NOK | 13,00 NOK | | 14.02.2025 | 13,0012 NOK | 13,0012 NOK | | 13.02.2025 | 13,0016 NOK | 13,0016 NOK | | 12.02.2025 | 13,002 NOK | 13,002 NOK | | 11.02.2025 | 13,0024 NOK | 13,0024 NOK | | 10.02.2025 | 13,0028 NOK | 13,0028 NOK | | 07.02.2025 | 13,004 NOK | 13,004 NOK | | 06.02.2025 | 13,0044 NOK | 13,0044 NOK | | 05.02.2025 | 13,0048 NOK | 13,0048 NOK | | 04.02.2025 | 13,0052 NOK | 13,0052 NOK | | 03.02.2025 | 13,0056 NOK | 13,0056 NOK | | 31.01.2025 | 13,0068 NOK | 13,0068 NOK | | 30.01.2025 | 13,0072 NOK | 13,0072 NOK | | 29.01.2025 | 13,0076 NOK | 13,0076 NOK | | 28.01.2025 | 13,008 NOK | 13,008 NOK | | 27.01.2025 | 13,0084 NOK | 13,0084 NOK | | 24.01.2025 | 13,0096 NOK | 13,0096 NOK | | 23.01.2025 | 13,01 NOK | 13,01 NOK | | 22.01.2025 | 13,0104 NOK | 13,0104 NOK | | 21.01.2025 | 13,0108 NOK | 13,0108 NOK | | 20.01.2025 | 13,0112 NOK | 13,0112 NOK | | 17.01.2025 | 13,0124 NOK | 13,0124 NOK | | 16.01.2025 | 13,0128 NOK | 13,0128 NOK | | 15.01.2025 | 13,0132 NOK | 13,0132 NOK | | 14.01.2025 | 13,0136 NOK | 13,0136 NOK | | 13.01.2025 | 13,014 NOK | 13,014 NOK | | 10.01.2025 | 13,0152 NOK | 13,0152 NOK | | 09.01.2025 | 13,0156 NOK | 13,0156 NOK | | 08.01.2025 | 13,016 NOK | 13,016 NOK | | 07.01.2025 | 13,0164 NOK | 13,0164 NOK | | 06.01.2025 | 13,0168 NOK | 13,0168 NOK | | 03.01.2025 | 13,018 NOK | 13,018 NOK | | 02.01.2025 | 13,0184 NOK | 13,0184 NOK | | 30.12.2024 | 13,0199 NOK | 13,0199 NOK | | 27.12.2024 | 13,0214 NOK | 13,0214 NOK | | 26.12.2024 | 13,0219 NOK | 13,0219 NOK | | 24.12.2024 | 13,0229 NOK | 13,0229 NOK | | 23.12.2024 | 13,0234 NOK | 13,0234 NOK | | 20.12.2024 | 13,0249 NOK | 13,0249 NOK | | 19.12.2024 | 13,0254 NOK | 13,0254 NOK | | 18.12.2024 | 13,0259 NOK | 13,0259 NOK | | 17.12.2024 | 13,0264 NOK | 13,0264 NOK | | 16.12.2024 | 13,0269 NOK | 13,0269 NOK | | 13.12.2024 | 13,0284 NOK | 13,0284 NOK | | 12.12.2024 | 13,0289 NOK | 13,0289 NOK | | 11.12.2024 | 13,0294 NOK | 13,0294 NOK | | 10.12.2024 | 13,0299 NOK | 13,0299 NOK | | 09.12.2024 | 13,0304 NOK | 13,0304 NOK | | 06.12.2024 | 13,0319 NOK | 13,0319 NOK | | 05.12.2024 | 13,0324 NOK | 13,0324 NOK | | 04.12.2024 | 13,0329 NOK | 13,0329 NOK | | 03.12.2024 | 13,0334 NOK | 13,0334 NOK | | 02.12.2024 | 13,0339 NOK | 13,0339 NOK | | 29.11.2024 | 13,0354 NOK | 13,0354 NOK | | 28.11.2024 | 13,0359 NOK | 13,0359 NOK | | 27.11.2024 | 13,0364 NOK | 13,0364 NOK | | 26.11.2024 | 13,0369 NOK | 13,0369 NOK | | 25.11.2024 | 13,0374 NOK | 13,0374 NOK | | 22.11.2024 | 13,0389 NOK | 13,0389 NOK | | 21.11.2024 | 13,0394 NOK | 13,0394 NOK | | 20.11.2024 | 13,0399 NOK | 13,0399 NOK | | 19.11.2024 | 13,0404 NOK | 13,0404 NOK | | 18.11.2024 | 13,0409 NOK | 13,0409 NOK | | 15.11.2024 | 13,0424 NOK | 13,0424 NOK | | 14.11.2024 | 13,0429 NOK | 13,0429 NOK | | 13.11.2024 | 13,0434 NOK | 13,0434 NOK | | 12.11.2024 | 13,0439 NOK | 13,0439 NOK | | 11.11.2024 | 13,0444 NOK | 13,0444 NOK | | 08.11.2024 | 13,0459 NOK | 13,0459 NOK | | 07.11.2024 | 13,0464 NOK | 13,0464 NOK | | 06.11.2024 | 13,0469 NOK | 13,0469 NOK | | 05.11.2024 | 13,0474 NOK | 13,0474 NOK | | 04.11.2024 | 13,0479 NOK | 13,0479 NOK | | 01.11.2024 | 13,0494 NOK | 13,0494 NOK | | 31.10.2024 | 13,05 NOK | 13,05 NOK | | 30.10.2024 | 13,0506 NOK | 13,0506 NOK | | 29.10.2024 | 13,0512 NOK | 13,0512 NOK | | 28.10.2024 | 13,0518 NOK | 13,0518 NOK | | 25.10.2024 | 13,0536 NOK | 13,0536 NOK | | 24.10.2024 | 13,0542 NOK | 13,0542 NOK | | 23.10.2024 | 13,0548 NOK | 13,0548 NOK | | 22.10.2024 | 13,0554 NOK | 13,0554 NOK | | 21.10.2024 | 13,056 NOK | 13,056 NOK | | 18.10.2024 | 13,0578 NOK | 13,0578 NOK | | 17.10.2024 | 13,0584 NOK | 13,0584 NOK | | 16.10.2024 | 13,059 NOK | 13,059 NOK | | 15.10.2024 | 13,0596 NOK | 13,0596 NOK | | 14.10.2024 | 13,0602 NOK | 13,0602 NOK | | 11.10.2024 | 13,062 NOK | 13,062 NOK | | 10.10.2024 | 13,0626 NOK | 13,0626 NOK | | 09.10.2024 | 13,0632 NOK | 13,0632 NOK | | 08.10.2024 | 13,0638 NOK | 13,0638 NOK | | 07.10.2024 | 13,0644 NOK | 13,0644 NOK | | 04.10.2024 | 13,0662 NOK | 13,0662 NOK | | 03.10.2024 | 13,0668 NOK | 13,0668 NOK | | 02.10.2024 | 13,0674 NOK | 13,0674 NOK | | 01.10.2024 | 13,068 NOK | 13,068 NOK | | 30.09.2024 | 13,0687 NOK | 13,0687 NOK | | 27.09.2024 | 13,0708 NOK | 13,0708 NOK | | 26.09.2024 | 13,0715 NOK | 13,0715 NOK | | 25.09.2024 | 13,0722 NOK | 13,0722 NOK | | 24.09.2024 | 13,0729 NOK | 13,0729 NOK | | 23.09.2024 | 13,0736 NOK | 13,0736 NOK | | 20.09.2024 | 13,0757 NOK | 13,0757 NOK | | 19.09.2024 | 13,0764 NOK | 13,0764 NOK | | 18.09.2024 | 13,0771 NOK | 13,0771 NOK | | 17.09.2024 | 13,0778 NOK | 13,0778 NOK | | 16.09.2024 | 13,0785 NOK | 13,0785 NOK | | 13.09.2024 | 13,0806 NOK | 13,0806 NOK | | 12.09.2024 | 13,0813 NOK | 13,0813 NOK | | 11.09.2024 | 13,082 NOK | 13,082 NOK | | 10.09.2024 | 13,0827 NOK | 13,0827 NOK | | 09.09.2024 | 13,0834 NOK | 13,0834 NOK | | 06.09.2024 | 13,0855 NOK | 13,0855 NOK | | 05.09.2024 | 13,0862 NOK | 13,0862 NOK | | 04.09.2024 | 13,0869 NOK | 13,0869 NOK | | 03.09.2024 | 13,0876 NOK | 13,0876 NOK | | 02.09.2024 | 13,0883 NOK | 13,0883 NOK | | 30.08.2024 | 13,0904 NOK | 13,0904 NOK | | 29.08.2024 | 13,0911 NOK | 13,0911 NOK | | 28.08.2024 | 13,0918 NOK | 13,0918 NOK | | 27.08.2024 | 13,0925 NOK | 13,0925 NOK | | 26.08.2024 | 13,0932 NOK | 13,0932 NOK | | 23.08.2024 | 13,0953 NOK | 13,0953 NOK | | 22.08.2024 | 13,096 NOK | 13,096 NOK | | 21.08.2024 | 13,0967 NOK | 13,0967 NOK | | 20.08.2024 | 13,0974 NOK | 13,0974 NOK | | 19.08.2024 | 13,0981 NOK | 13,0981 NOK | | 16.08.2024 | 13,1002 NOK | 13,1002 NOK | | 15.08.2024 | 13,1009 NOK | 13,1009 NOK | | 14.08.2024 | 13,1016 NOK | 13,1016 NOK | | 13.08.2024 | 13,1023 NOK | 13,1023 NOK | | 12.08.2024 | 13,103 NOK | 13,103 NOK | | 09.08.2024 | 13,1051 NOK | 13,1051 NOK | | 08.08.2024 | 13,1058 NOK | 13,1058 NOK | | 07.08.2024 | 13,1065 NOK | 13,1065 NOK | | 06.08.2024 | 13,1072 NOK | 13,1072 NOK | | 05.08.2024 | 13,1079 NOK | 13,1079 NOK | | 02.08.2024 | 13,11 NOK | 13,11 NOK | | 01.08.2024 | 13,1107 NOK | 13,1107 NOK | | 31.07.2024 | 13,1114 NOK | 13,1114 NOK | | 30.07.2024 | 13,1121 NOK | 13,1121 NOK | | 29.07.2024 | 13,1128 NOK | 13,1128 NOK | | 26.07.2024 | 13,1149 NOK | 13,1149 NOK | | 25.07.2024 | 13,1156 NOK | 13,1156 NOK | | 24.07.2024 | 13,1163 NOK | 13,1163 NOK | | 23.07.2024 | 13,117 NOK | 13,117 NOK | | 22.07.2024 | 13,1177 NOK | 13,1177 NOK | | 19.07.2024 | 13,1198 NOK | 13,1198 NOK | | 18.07.2024 | 13,1205 NOK | 13,1205 NOK | | 17.07.2024 | 13,1212 NOK | 13,1212 NOK | | 16.07.2024 | 13,1219 NOK | 13,1219 NOK | | 15.07.2024 | 13,1226 NOK | 13,1226 NOK | | 12.07.2024 | 13,1247 NOK | 13,1247 NOK | | 11.07.2024 | 13,1254 NOK | 13,1254 NOK | | 10.07.2024 | 13,1261 NOK | 13,1261 NOK | | 09.07.2024 | 13,1268 NOK | 13,1268 NOK | | 08.07.2024 | 13,1275 NOK | 13,1275 NOK | | 05.07.2024 | 13,1296 NOK | 13,1296 NOK | | 04.07.2024 | 13,1303 NOK | 13,1303 NOK | | 03.07.2024 | 13,131 NOK | 13,131 NOK | | 02.07.2024 | 13,1317 NOK | 13,1317 NOK | | 01.07.2024 | 13,1324 NOK | 13,1324 NOK | | 28.06.2024 | 13,1345 NOK | 13,1345 NOK | | 27.06.2024 | 13,1352 NOK | 13,1352 NOK | | 26.06.2024 | 13,1359 NOK | 13,1359 NOK | | 25.06.2024 | 13,1366 NOK | 13,1366 NOK | | 24.06.2024 | 13,1373 NOK | 13,1373 NOK | | 21.06.2024 | 13,1394 NOK | 13,1394 NOK | | 20.06.2024 | 13,1401 NOK | 13,1401 NOK | | 19.06.2024 | 13,1408 NOK | 13,1408 NOK | | 18.06.2024 | 13,1415 NOK | 13,1415 NOK | | 17.06.2024 | 13,1422 NOK | 13,1422 NOK | | 14.06.2024 | 13,1443 NOK | 13,1443 NOK | | 13.06.2024 | 13,145 NOK | 13,145 NOK | | 12.06.2024 | 13,1457 NOK | 13,1457 NOK | | 11.06.2024 | 13,1464 NOK | 13,1464 NOK | | 10.06.2024 | 13,1471 NOK | 13,1471 NOK | | 07.06.2024 | 13,1492 NOK | 13,1492 NOK | | 06.06.2024 | 13,1499 NOK | 13,1499 NOK | | 05.06.2024 | 13,1506 NOK | 13,1506 NOK | | 04.06.2024 | 13,1513 NOK | 13,1513 NOK | | 03.06.2024 | 13,152 NOK | 13,152 NOK | | 31.05.2024 | 13,1544 NOK | 13,1544 NOK | | 30.05.2024 | 13,1552 NOK | 13,1552 NOK | | 29.05.2024 | 13,156 NOK | 13,156 NOK | | 28.05.2024 | 13,1568 NOK | 13,1568 NOK | | 27.05.2024 | 13,1576 NOK | 13,1576 NOK | | 24.05.2024 | 13,16 NOK | 13,16 NOK | | 23.05.2024 | 13,1608 NOK | 13,1608 NOK | | 22.05.2024 | 13,1616 NOK | 13,1616 NOK | | 21.05.2024 | 13,1624 NOK | 13,1624 NOK | | 20.05.2024 | 13,1632 NOK | 13,1632 NOK | | 17.05.2024 | 13,1656 NOK | 13,1656 NOK | | 16.05.2024 | 13,1664 NOK | 13,1664 NOK | | 15.05.2024 | 13,1672 NOK | 13,1672 NOK | | 14.05.2024 | 13,168 NOK | 13,168 NOK | | 13.05.2024 | 13,1688 NOK | 13,1688 NOK | | 10.05.2024 | 13,1712 NOK | 13,1712 NOK | | 09.05.2024 | 13,172 NOK | 13,172 NOK | | 08.05.2024 | 13,1728 NOK | 13,1728 NOK | | 07.05.2024 | 13,1736 NOK | 13,1736 NOK | | 06.05.2024 | 13,1744 NOK | 13,1744 NOK | | 03.05.2024 | 13,1768 NOK | 13,1768 NOK | | 02.05.2024 | 13,1776 NOK | 13,1776 NOK | | 01.05.2024 | 13,1784 NOK | 13,1784 NOK | | 30.04.2024 | 13,1792 NOK | 13,1792 NOK | | 29.04.2024 | 13,18 NOK | 13,18 NOK | | 26.04.2024 | 13,1824 NOK | 13,1824 NOK | | 25.04.2024 | 13,1832 NOK | 13,1832 NOK | | 24.04.2024 | 13,184 NOK | 13,184 NOK | | 23.04.2024 | 13,1848 NOK | 13,1848 NOK | | 22.04.2024 | 13,1856 NOK | 13,1856 NOK | | 19.04.2024 | 13,188 NOK | 13,188 NOK | | 18.04.2024 | 13,1888 NOK | 13,1888 NOK | | 17.04.2024 | 13,1896 NOK | 13,1896 NOK | | 16.04.2024 | 13,1904 NOK | 13,1904 NOK | | 15.04.2024 | 13,1912 NOK | 13,1912 NOK | | 12.04.2024 | 13,1936 NOK | 13,1936 NOK | | 11.04.2024 | 13,1944 NOK | 13,1944 NOK | | 10.04.2024 | 13,1952 NOK | 13,1952 NOK | | 09.04.2024 | 13,196 NOK | 13,196 NOK | | 08.04.2024 | 13,1968 NOK | 13,1968 NOK | | 05.04.2024 | 13,1992 NOK | 13,1992 NOK | | 04.04.2024 | 13,20 NOK | 13,20 NOK | | 03.04.2024 | 13,2008 NOK | 13,2008 NOK | | 02.04.2024 | 13,2016 NOK | 13,2016 NOK | | 01.04.2024 | 13,2024 NOK | 13,2024 NOK | | 29.03.2024 | 13,2048 NOK | 13,2048 NOK | | 28.03.2024 | 13,2056 NOK | 13,2056 NOK | | 27.03.2024 | 13,2064 NOK | 13,2064 NOK | | 26.03.2024 | 13,2072 NOK | 13,2072 NOK | | 25.03.2024 | 13,208 NOK | 13,208 NOK | | 23.03.2024 | 13,2096 NOK | 13,2096 NOK | | 22.03.2024 | 13,2104 NOK | 13,2104 NOK | | 21.03.2024 | 13,2112 NOK | 13,2112 NOK | | 20.03.2024 | 13,212 NOK | 13,212 NOK | | 19.03.2024 | 13,2128 NOK | 13,2128 NOK | | 18.03.2024 | 13,2136 NOK | 13,2136 NOK | | 15.03.2024 | 13,216 NOK | 13,216 NOK | | 14.03.2024 | 13,2168 NOK | 13,2168 NOK | | 13.03.2024 | 13,2176 NOK | 13,2176 NOK | | 12.03.2024 | 13,2184 NOK | 13,2184 NOK | | 11.03.2024 | 13,2192 NOK | 13,2192 NOK | | 08.03.2024 | 13,2216 NOK | 13,2216 NOK | | 07.03.2024 | 13,2224 NOK | 13,2224 NOK | | 06.03.2024 | 13,2232 NOK | 13,2232 NOK | | 05.03.2024 | 13,224 NOK | 13,224 NOK | | 04.03.2024 | 13,2248 NOK | 13,2248 NOK | | 01.03.2024 | 13,2272 NOK | 13,2272 NOK | | 29.02.2024 | 13,228 NOK | 13,228 NOK | | 28.02.2024 | 13,2288 NOK | 13,2288 NOK | | 27.02.2024 | 13,2296 NOK | 13,2296 NOK | | 26.02.2024 | 13,2304 NOK | 13,2304 NOK | | 24.02.2024 | 13,232 NOK | 13,232 NOK | | 23.02.2024 | 13,2328 NOK | 13,2328 NOK | | 22.02.2024 | 13,2336 NOK | 13,2336 NOK | | 21.02.2024 | 13,2344 NOK | 13,2344 NOK | | 20.02.2024 | 13,2352 NOK | 13,2352 NOK | | 19.02.2024 | 13,236 NOK | 13,236 NOK | | 16.02.2024 | 13,2384 NOK | 13,2384 NOK | | 15.02.2024 | 13,2392 NOK | 13,2392 NOK | | 14.02.2024 | 13,24 NOK | 13,24 NOK | | 13.02.2024 | 13,2408 NOK | 13,2408 NOK | | 12.02.2024 | 13,2416 NOK | 13,2416 NOK | | 09.02.2024 | 13,244 NOK | 13,244 NOK | | 08.02.2024 | 13,2448 NOK | 13,2448 NOK | | 07.02.2024 | 13,2456 NOK | 13,2456 NOK | | 06.02.2024 | 13,2464 NOK | 13,2464 NOK | | 05.02.2024 | 13,2472 NOK | 13,2472 NOK | | 02.02.2024 | 13,2496 NOK | 13,2496 NOK | | 01.02.2024 | 13,2504 NOK | 13,2504 NOK | | 31.01.2024 | 13,2512 NOK | 13,2512 NOK | | 30.01.2024 | 13,252 NOK | 13,252 NOK | | 29.01.2024 | 13,2528 NOK | 13,2528 NOK | | 26.01.2024 | 13,2552 NOK | 13,2552 NOK | | 25.01.2024 | 13,256 NOK | 13,256 NOK | | 24.01.2024 | 13,2568 NOK | 13,2568 NOK | | 23.01.2024 | 13,2576 NOK | 13,2576 NOK | | 22.01.2024 | 13,2584 NOK | 13,2584 NOK | | 19.01.2024 | 13,2608 NOK | 13,2608 NOK | | 18.01.2024 | 13,2616 NOK | 13,2616 NOK | | 17.01.2024 | 13,2624 NOK | 13,2624 NOK | | 16.01.2024 | 13,2632 NOK | 13,2632 NOK | | 15.01.2024 | 13,264 NOK | 13,264 NOK | | 12.01.2024 | 13,2664 NOK | 13,2664 NOK | | 11.01.2024 | 13,2672 NOK | 13,2672 NOK | | 10.01.2024 | 13,268 NOK | 13,268 NOK | | 09.01.2024 | 13,2688 NOK | 13,2688 NOK | | 08.01.2024 | 13,2696 NOK | 13,2696 NOK | | 05.01.2024 | 13,272 NOK | 13,272 NOK | | 04.01.2024 | 13,2728 NOK | 13,2728 NOK | | 03.01.2024 | 13,2736 NOK | 13,2736 NOK | | 02.01.2024 | 13,2744 NOK | 13,2744 NOK | | 29.12.2023 | 13,278 NOK | 13,278 NOK | | 28.12.2023 | 13,2789 NOK | 13,2789 NOK | | 27.12.2023 | 13,2798 NOK | 13,2798 NOK | | 26.12.2023 | 13,2807 NOK | 13,2807 NOK | | 22.12.2023 | 13,2843 NOK | 13,2843 NOK | | 21.12.2023 | 13,2852 NOK | 13,2852 NOK | | 20.12.2023 | 13,2861 NOK | 13,2861 NOK | | 19.12.2023 | 13,287 NOK | 13,287 NOK | | 18.12.2023 | 13,2879 NOK | 13,2879 NOK | | 15.12.2023 | 13,2906 NOK | 13,2906 NOK | | 14.12.2023 | 13,2915 NOK | 13,2915 NOK | | 13.12.2023 | 13,2924 NOK | 13,2924 NOK | | 12.12.2023 | 13,2933 NOK | 13,2933 NOK | | 11.12.2023 | 13,2942 NOK | 13,2942 NOK | | 09.12.2023 | 13,296 NOK | 13,296 NOK | | 08.12.2023 | 13,2969 NOK | 13,2969 NOK | | 07.12.2023 | 13,2978 NOK | 13,2978 NOK | | 06.12.2023 | 13,2987 NOK | 13,2987 NOK | | 05.12.2023 | 13,2996 NOK | 13,2996 NOK | | 04.12.2023 | 13,3005 NOK | 13,3005 NOK | | 01.12.2023 | 13,3032 NOK | 13,3032 NOK | | 30.11.2023 | 13,3041 NOK | 13,3041 NOK | | 29.11.2023 | 13,305 NOK | 13,305 NOK | | 28.11.2023 | 13,3059 NOK | 13,3059 NOK | | 27.11.2023 | 13,3068 NOK | 13,3068 NOK | | 24.11.2023 | 13,3095 NOK | 13,3095 NOK | | 23.11.2023 | 13,3104 NOK | 13,3104 NOK | | 22.11.2023 | 13,3113 NOK | 13,3113 NOK | | 21.11.2023 | 13,3122 NOK | 13,3122 NOK | | 20.11.2023 | 13,3131 NOK | 13,3131 NOK | | 17.11.2023 | 13,3158 NOK | 13,3158 NOK | | 16.11.2023 | 13,3167 NOK | 13,3167 NOK | | 15.11.2023 | 13,3176 NOK | 13,3176 NOK | | 14.11.2023 | 13,3185 NOK | 13,3185 NOK | | 13.11.2023 | 13,3194 NOK | 13,3194 NOK | | 10.11.2023 | 13,3221 NOK | 13,3221 NOK | | 09.11.2023 | 13,323 NOK | 13,323 NOK | | 08.11.2023 | 13,3239 NOK | 13,3239 NOK | | 07.11.2023 | 13,3248 NOK | 13,3248 NOK | | 06.11.2023 | 13,3257 NOK | 13,3257 NOK | | 03.11.2023 | 13,3284 NOK | 13,3284 NOK | | 02.11.2023 | 13,3293 NOK | 13,3293 NOK | | 01.11.2023 | 13,3302 NOK | 13,3302 NOK | | 31.10.2023 | 13,3311 NOK | 13,3311 NOK | | 30.10.2023 | 13,332 NOK | 13,332 NOK | | 27.10.2023 | 13,3347 NOK | 13,3347 NOK | | 26.10.2023 | 13,3356 NOK | 13,3356 NOK | | 25.10.2023 | 13,3365 NOK | 13,3365 NOK | | 24.10.2023 | 13,3374 NOK | 13,3374 NOK | | 23.10.2023 | 13,3383 NOK | 13,3383 NOK | | 20.10.2023 | 13,341 NOK | 13,341 NOK | | 19.10.2023 | 13,3419 NOK | 13,3419 NOK | | 18.10.2023 | 13,3428 NOK | 13,3428 NOK | | 17.10.2023 | 13,3437 NOK | 13,3437 NOK | | 16.10.2023 | 13,3446 NOK | 13,3446 NOK | | 13.10.2023 | 13,3473 NOK | 13,3473 NOK | | 12.10.2023 | 13,3482 NOK | 13,3482 NOK | | 11.10.2023 | 13,3491 NOK | 13,3491 NOK | | 10.10.2023 | 13,35 NOK | 13,35 NOK | | 06.10.2023 | 13,3536 NOK | 13,3536 NOK | | 05.10.2023 | 13,3545 NOK | 13,3545 NOK | | 04.10.2023 | 13,3554 NOK | 13,3554 NOK | | 03.10.2023 | 13,3563 NOK | 13,3563 NOK | | 02.10.2023 | 13,3572 NOK | 13,3572 NOK | | 29.09.2023 | 13,3596 NOK | 13,3596 NOK | | 28.09.2023 | 13,3604 NOK | 13,3604 NOK | | 27.09.2023 | 13,3612 NOK | 13,3612 NOK | | 26.09.2023 | 13,362 NOK | 13,362 NOK | | 25.09.2023 | 13,3628 NOK | 13,3628 NOK | | 22.09.2023 | 13,3652 NOK | 13,3652 NOK | | 21.09.2023 | 13,366 NOK | 13,366 NOK | | 20.09.2023 | 13,3668 NOK | 13,3668 NOK | | 19.09.2023 | 13,3676 NOK | 13,3676 NOK | | 18.09.2023 | 13,3684 NOK | 13,3684 NOK | | 15.09.2023 | 13,3708 NOK | 13,3708 NOK | | 14.09.2023 | 13,3716 NOK | 13,3716 NOK | | 13.09.2023 | 13,3724 NOK | 13,3724 NOK | | 12.09.2023 | 13,3732 NOK | 13,3732 NOK | | 11.09.2023 | 13,374 NOK | 13,374 NOK | | 08.09.2023 | 13,3764 NOK | 13,3764 NOK | | 07.09.2023 | 13,3772 NOK | 13,3772 NOK | | 06.09.2023 | 13,378 NOK | 13,378 NOK | | 05.09.2023 | 13,3788 NOK | 13,3788 NOK | | 04.09.2023 | 13,3796 NOK | 13,3796 NOK | | 01.09.2023 | 13,382 NOK | 13,382 NOK | | 31.08.2023 | 13,3829 NOK | 13,3829 NOK | | 30.08.2023 | 13,3838 NOK | 13,3838 NOK | | 29.08.2023 | 13,3847 NOK | 13,3847 NOK | | 28.08.2023 | 13,3856 NOK | 13,3856 NOK | | 25.08.2023 | 13,3883 NOK | 13,3883 NOK | | 24.08.2023 | 13,3892 NOK | 13,3892 NOK | | 23.08.2023 | 13,3901 NOK | 13,3901 NOK | | 22.08.2023 | 13,391 NOK | 13,391 NOK | | 21.08.2023 | 13,3919 NOK | 13,3919 NOK | | 18.08.2023 | 13,3946 NOK | 13,3946 NOK | | 17.08.2023 | 13,3955 NOK | 13,3955 NOK | | 16.08.2023 | 13,3964 NOK | 13,3964 NOK | | 15.08.2023 | 13,3973 NOK | 13,3973 NOK | | 14.08.2023 | 13,3982 NOK | 13,3982 NOK | | 11.08.2023 | 13,4009 NOK | 13,4009 NOK | | 10.08.2023 | 13,4018 NOK | 13,4018 NOK | | 09.08.2023 | 13,4027 NOK | 13,4027 NOK | | 08.08.2023 | 13,4036 NOK | 13,4036 NOK | | 07.08.2023 | 13,4045 NOK | 13,4045 NOK | | 04.08.2023 | 13,4072 NOK | 13,4072 NOK | | 03.08.2023 | 13,4081 NOK | 13,4081 NOK | | 02.08.2023 | 13,409 NOK | 13,409 NOK | | 01.08.2023 | 13,4099 NOK | 13,4099 NOK | | 31.07.2023 | 13,4108 NOK | 13,4108 NOK | | 28.07.2023 | 13,4135 NOK | 13,4135 NOK | | 27.07.2023 | 13,4144 NOK | 13,4144 NOK | | 26.07.2023 | 13,4153 NOK | 13,4153 NOK | | 25.07.2023 | 13,4162 NOK | 13,4162 NOK | | 24.07.2023 | 13,4171 NOK | 13,4171 NOK | | 21.07.2023 | 13,4198 NOK | 13,4198 NOK | | 20.07.2023 | 13,4207 NOK | 13,4207 NOK | | 19.07.2023 | 13,4216 NOK | 13,4216 NOK | | 18.07.2023 | 13,4225 NOK | 13,4225 NOK | | 17.07.2023 | 13,4234 NOK | 13,4234 NOK | | 14.07.2023 | 13,4261 NOK | 13,4261 NOK | | 13.07.2023 | 13,427 NOK | 13,427 NOK | | 12.07.2023 | 13,4279 NOK | 13,4279 NOK | | 11.07.2023 | 13,4288 NOK | 13,4288 NOK | | 10.07.2023 | 13,4297 NOK | 13,4297 NOK | | 07.07.2023 | 13,4324 NOK | 13,4324 NOK | | 06.07.2023 | 13,4333 NOK | 13,4333 NOK | | 05.07.2023 | 13,4342 NOK | 13,4342 NOK | | 04.07.2023 | 13,4351 NOK | 13,4351 NOK | | 03.07.2023 | 13,436 NOK | 13,436 NOK | | 30.06.2023 | 13,439 NOK | 13,439 NOK | | 29.06.2023 | 13,44 NOK | 13,44 NOK | | 28.06.2023 | 13,441 NOK | 13,441 NOK | | 27.06.2023 | 13,442 NOK | 13,442 NOK | | 26.06.2023 | 13,443 NOK | 13,443 NOK | | 23.06.2023 | 13,446 NOK | 13,446 NOK | | 22.06.2023 | 13,447 NOK | 13,447 NOK | | 21.06.2023 | 13,448 NOK | 13,448 NOK | | 20.06.2023 | 13,449 NOK | 13,449 NOK | | 19.06.2023 | 13,45 NOK | 13,45 NOK | | 16.06.2023 | 13,453 NOK | 13,453 NOK | | 15.06.2023 | 13,454 NOK | 13,454 NOK | | 14.06.2023 | 13,455 NOK | 13,455 NOK | | 13.06.2023 | 13,456 NOK | 13,456 NOK | | 12.06.2023 | 13,457 NOK | 13,457 NOK | | 09.06.2023 | 13,46 NOK | 13,46 NOK | | 08.06.2023 | 13,461 NOK | 13,461 NOK | | 07.06.2023 | 13,462 NOK | 13,462 NOK | | 06.06.2023 | 13,463 NOK | 13,463 NOK | | 05.06.2023 | 13,464 NOK | 13,464 NOK | | 02.06.2023 | 13,467 NOK | 13,467 NOK | | 01.06.2023 | 13,468 NOK | 13,468 NOK | | 31.05.2023 | 13,469 NOK | 13,469 NOK | | 30.05.2023 | 13,47 NOK | 13,47 NOK | | 29.05.2023 | 13,471 NOK | 13,471 NOK | | 26.05.2023 | 13,474 NOK | 13,474 NOK | | 25.05.2023 | 13,475 NOK | 13,475 NOK | | 24.05.2023 | 13,476 NOK | 13,476 NOK | | 23.05.2023 | 13,477 NOK | 13,477 NOK | | 22.05.2023 | 13,478 NOK | 13,478 NOK | | 19.05.2023 | 13,481 NOK | 13,481 NOK | | 18.05.2023 | 13,482 NOK | 13,482 NOK | | 17.05.2023 | 13,483 NOK | 13,483 NOK | | 16.05.2023 | 13,484 NOK | 13,484 NOK | | 15.05.2023 | 13,485 NOK | 13,485 NOK | | 12.05.2023 | 13,488 NOK | 13,488 NOK | | 11.05.2023 | 13,489 NOK | 13,489 NOK | | 10.05.2023 | 13,49 NOK | 13,49 NOK | | 09.05.2023 | 13,491 NOK | 13,491 NOK | | 08.05.2023 | 13,492 NOK | 13,492 NOK | | 05.05.2023 | 13,495 NOK | 13,495 NOK | | 04.05.2023 | 13,495 NOK | 13,495 NOK |
|