| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.06.2026 | 12,9189 NOK | 12,9189 NOK | | 03.06.2026 | 12,9191 NOK | 12,9191 NOK | | 02.06.2026 | 12,9193 NOK | 12,9193 NOK | | 01.06.2026 | 12,9195 NOK | 12,9195 NOK | | 29.05.2026 | 12,9204 NOK | 12,9204 NOK | | 28.05.2026 | 12,9207 NOK | 12,9207 NOK | | 27.05.2026 | 12,921 NOK | 12,921 NOK | | 26.05.2026 | 12,9213 NOK | 12,9213 NOK | | 25.05.2026 | 12,9216 NOK | 12,9216 NOK | | 22.05.2026 | 12,9225 NOK | 12,9225 NOK | | 21.05.2026 | 12,9228 NOK | 12,9228 NOK | | 20.05.2026 | 12,9231 NOK | 12,9231 NOK | | 19.05.2026 | 12,9234 NOK | 12,9234 NOK | | 18.05.2026 | 12,9237 NOK | 12,9237 NOK | | 15.05.2026 | 12,9246 NOK | 12,9246 NOK | | 14.05.2026 | 12,9249 NOK | 12,9249 NOK | | 13.05.2026 | 12,9252 NOK | 12,9252 NOK | | 12.05.2026 | 12,9255 NOK | 12,9255 NOK | | 11.05.2026 | 12,9258 NOK | 12,9258 NOK | | 08.05.2026 | 12,9267 NOK | 12,9267 NOK | | 07.05.2026 | 12,927 NOK | 12,927 NOK | | 06.05.2026 | 12,9273 NOK | 12,9273 NOK | | 05.05.2026 | 12,9276 NOK | 12,9276 NOK | | 04.05.2026 | 12,9279 NOK | 12,9279 NOK | | 01.05.2026 | 12,9288 NOK | 12,9288 NOK | | 30.04.2026 | 12,9291 NOK | 12,9291 NOK | | 29.04.2026 | 12,9294 NOK | 12,9294 NOK | | 28.04.2026 | 12,9297 NOK | 12,9297 NOK | | 27.04.2026 | 12,93 NOK | 12,93 NOK | | 24.04.2026 | 12,9309 NOK | 12,9309 NOK | | 23.04.2026 | 12,9312 NOK | 12,9312 NOK | | 22.04.2026 | 12,9315 NOK | 12,9315 NOK | | 21.04.2026 | 12,9318 NOK | 12,9318 NOK | | 20.04.2026 | 12,9321 NOK | 12,9321 NOK | | 17.04.2026 | 12,933 NOK | 12,933 NOK | | 16.04.2026 | 12,9333 NOK | 12,9333 NOK | | 15.04.2026 | 12,9336 NOK | 12,9336 NOK | | 14.04.2026 | 12,9339 NOK | 12,9339 NOK | | 13.04.2026 | 12,9342 NOK | 12,9342 NOK | | 10.04.2026 | 12,9351 NOK | 12,9351 NOK | | 09.04.2026 | 12,9354 NOK | 12,9354 NOK | | 08.04.2026 | 12,9357 NOK | 12,9357 NOK | | 07.04.2026 | 12,936 NOK | 12,936 NOK | | 06.04.2026 | 12,9363 NOK | 12,9363 NOK | | 03.04.2026 | 12,9372 NOK | 12,9372 NOK | | 02.04.2026 | 12,9375 NOK | 12,9375 NOK | | 01.04.2026 | 12,9378 NOK | 12,9378 NOK | | 31.03.2026 | 12,9381 NOK | 12,9381 NOK | | 30.03.2026 | 12,9384 NOK | 12,9384 NOK | | 27.03.2026 | 12,9393 NOK | 12,9393 NOK | | 26.03.2026 | 12,9396 NOK | 12,9396 NOK | | 25.03.2026 | 12,9399 NOK | 12,9399 NOK | | 24.03.2026 | 12,9402 NOK | 12,9402 NOK | | 23.03.2026 | 12,9405 NOK | 12,9405 NOK | | 20.03.2026 | 12,9414 NOK | 12,9414 NOK | | 19.03.2026 | 12,9417 NOK | 12,9417 NOK | | 18.03.2026 | 12,942 NOK | 12,942 NOK | | 17.03.2026 | 12,9423 NOK | 12,9423 NOK | | 16.03.2026 | 12,9426 NOK | 12,9426 NOK | | 13.03.2026 | 12,9435 NOK | 12,9435 NOK | | 12.03.2026 | 12,9438 NOK | 12,9438 NOK | | 11.03.2026 | 12,9441 NOK | 12,9441 NOK | | 10.03.2026 | 12,9444 NOK | 12,9444 NOK | | 09.03.2026 | 12,9447 NOK | 12,9447 NOK | | 06.03.2026 | 12,9456 NOK | 12,9456 NOK | | 05.03.2026 | 12,9459 NOK | 12,9459 NOK | | 04.03.2026 | 12,9462 NOK | 12,9462 NOK | | 03.03.2026 | 12,9465 NOK | 12,9465 NOK | | 02.03.2026 | 12,9468 NOK | 12,9468 NOK | | 27.02.2026 | 12,9477 NOK | 12,9477 NOK | | 26.02.2026 | 12,948 NOK | 12,948 NOK | | 25.02.2026 | 12,9483 NOK | 12,9483 NOK | | 24.02.2026 | 12,9486 NOK | 12,9486 NOK | | 23.02.2026 | 12,9489 NOK | 12,9489 NOK | | 20.02.2026 | 12,9498 NOK | 12,9498 NOK | | 19.02.2026 | 12,9501 NOK | 12,9501 NOK | | 18.02.2026 | 12,9504 NOK | 12,9504 NOK | | 17.02.2026 | 12,9507 NOK | 12,9507 NOK | | 16.02.2026 | 12,951 NOK | 12,951 NOK | | 13.02.2026 | 12,9519 NOK | 12,9519 NOK | | 12.02.2026 | 12,9522 NOK | 12,9522 NOK | | 11.02.2026 | 12,9525 NOK | 12,9525 NOK | | 10.02.2026 | 12,9528 NOK | 12,9528 NOK | | 09.02.2026 | 12,9531 NOK | 12,9531 NOK | | 06.02.2026 | 12,954 NOK | 12,954 NOK | | 05.02.2026 | 12,9543 NOK | 12,9543 NOK | | 04.02.2026 | 12,9546 NOK | 12,9546 NOK | | 03.02.2026 | 12,9549 NOK | 12,9549 NOK | | 02.02.2026 | 12,9552 NOK | 12,9552 NOK | | 30.01.2026 | 12,9564 NOK | 12,9564 NOK | | 29.01.2026 | 12,9568 NOK | 12,9568 NOK | | 28.01.2026 | 12,9572 NOK | 12,9572 NOK | | 27.01.2026 | 12,9576 NOK | 12,9576 NOK | | 26.01.2026 | 12,958 NOK | 12,958 NOK | | 23.01.2026 | 12,9592 NOK | 12,9592 NOK | | 22.01.2026 | 12,9596 NOK | 12,9596 NOK | | 21.01.2026 | 12,96 NOK | 12,96 NOK | | 20.01.2026 | 12,9604 NOK | 12,9604 NOK | | 19.01.2026 | 12,9608 NOK | 12,9608 NOK | | 16.01.2026 | 12,962 NOK | 12,962 NOK | | 15.01.2026 | 12,9624 NOK | 12,9624 NOK | | 14.01.2026 | 12,9628 NOK | 12,9628 NOK | | 13.01.2026 | 12,9632 NOK | 12,9632 NOK | | 12.01.2026 | 12,9636 NOK | 12,9636 NOK | | 09.01.2026 | 12,9648 NOK | 12,9648 NOK | | 08.01.2026 | 12,9652 NOK | 12,9652 NOK | | 07.01.2026 | 12,9656 NOK | 12,9656 NOK | | 06.01.2026 | 12,966 NOK | 12,966 NOK | | 05.01.2026 | 12,9664 NOK | 12,9664 NOK | | 02.01.2026 | 12,9676 NOK | 12,9676 NOK | | 31.12.2025 | 12,9682 NOK | 12,9682 NOK | | 30.12.2025 | 12,9685 NOK | 12,9685 NOK | | 29.12.2025 | 12,9688 NOK | 12,9688 NOK | | 26.12.2025 | 12,9697 NOK | 12,9697 NOK | | 24.12.2025 | 12,9703 NOK | 12,9703 NOK | | 23.12.2025 | 12,9706 NOK | 12,9706 NOK | | 22.12.2025 | 12,9709 NOK | 12,9709 NOK | | 19.12.2025 | 12,9718 NOK | 12,9718 NOK | | 18.12.2025 | 12,9721 NOK | 12,9721 NOK | | 17.12.2025 | 12,9724 NOK | 12,9724 NOK | | 16.12.2025 | 12,9727 NOK | 12,9727 NOK | | 15.12.2025 | 12,973 NOK | 12,973 NOK | | 12.12.2025 | 12,9739 NOK | 12,9739 NOK | | 11.12.2025 | 12,9742 NOK | 12,9742 NOK | | 10.12.2025 | 12,9745 NOK | 12,9745 NOK | | 09.12.2025 | 12,9748 NOK | 12,9748 NOK | | 08.12.2025 | 12,9751 NOK | 12,9751 NOK | | 05.12.2025 | 12,976 NOK | 12,976 NOK | | 04.12.2025 | 12,9763 NOK | 12,9763 NOK | | 03.12.2025 | 12,9766 NOK | 12,9766 NOK | | 02.12.2025 | 12,9769 NOK | 12,9769 NOK | | 01.12.2025 | 12,9772 NOK | 12,9772 NOK | | 28.11.2025 | 12,9781 NOK | 12,9781 NOK | | 27.11.2025 | 12,9784 NOK | 12,9784 NOK | | 26.11.2025 | 12,9787 NOK | 12,9787 NOK | | 25.11.2025 | 12,979 NOK | 12,979 NOK | | 24.11.2025 | 12,9793 NOK | 12,9793 NOK | | 21.11.2025 | 12,9802 NOK | 12,9802 NOK | | 20.11.2025 | 12,9805 NOK | 12,9805 NOK | | 19.11.2025 | 12,9808 NOK | 12,9808 NOK | | 18.11.2025 | 12,9811 NOK | 12,9811 NOK | | 17.11.2025 | 12,9814 NOK | 12,9814 NOK | | 14.11.2025 | 12,9823 NOK | 12,9823 NOK | | 13.11.2025 | 12,9826 NOK | 12,9826 NOK | | 12.11.2025 | 12,9829 NOK | 12,9829 NOK | | 11.11.2025 | 12,9832 NOK | 12,9832 NOK | | 10.11.2025 | 12,9835 NOK | 12,9835 NOK | | 07.11.2025 | 12,9844 NOK | 12,9844 NOK | | 06.11.2025 | 12,9847 NOK | 12,9847 NOK | | 05.11.2025 | 12,985 NOK | 12,985 NOK | | 04.11.2025 | 12,9853 NOK | 12,9853 NOK | | 03.11.2025 | 12,9856 NOK | 12,9856 NOK | | 31.10.2025 | 12,9865 NOK | 12,9865 NOK | | 30.10.2025 | 12,9868 NOK | 12,9868 NOK | | 29.10.2025 | 12,9871 NOK | 12,9871 NOK | | 28.10.2025 | 12,9874 NOK | 12,9874 NOK | | 27.10.2025 | 12,9877 NOK | 12,9877 NOK | | 24.10.2025 | 12,9886 NOK | 12,9886 NOK | | 23.10.2025 | 12,9889 NOK | 12,9889 NOK | | 22.10.2025 | 12,9892 NOK | 12,9892 NOK | | 21.10.2025 | 12,9895 NOK | 12,9895 NOK | | 20.10.2025 | 12,9898 NOK | 12,9898 NOK | | 17.10.2025 | 12,9907 NOK | 12,9907 NOK | | 16.10.2025 | 12,991 NOK | 12,991 NOK | | 15.10.2025 | 12,9913 NOK | 12,9913 NOK | | 14.10.2025 | 12,9916 NOK | 12,9916 NOK | | 13.10.2025 | 12,9919 NOK | 12,9919 NOK | | 10.10.2025 | 12,9928 NOK | 12,9928 NOK | | 09.10.2025 | 12,9931 NOK | 12,9931 NOK | | 08.10.2025 | 12,9934 NOK | 12,9934 NOK | | 07.10.2025 | 12,9937 NOK | 12,9937 NOK | | 06.10.2025 | 12,994 NOK | 12,994 NOK | | 03.10.2025 | 12,9949 NOK | 12,9949 NOK | | 02.10.2025 | 12,9952 NOK | 12,9952 NOK | | 01.10.2025 | 12,9955 NOK | 12,9955 NOK | | 30.09.2025 | 12,9957 NOK | 12,9957 NOK | | 29.09.2025 | 12,9959 NOK | 12,9959 NOK | | 26.09.2025 | 12,9965 NOK | 12,9965 NOK | | 25.09.2025 | 12,9967 NOK | 12,9967 NOK | | 24.09.2025 | 12,9969 NOK | 12,9969 NOK | | 23.09.2025 | 12,9971 NOK | 12,9971 NOK | | 22.09.2025 | 12,9973 NOK | 12,9973 NOK | | 19.09.2025 | 12,9979 NOK | 12,9979 NOK | | 18.09.2025 | 12,9981 NOK | 12,9981 NOK | | 17.09.2025 | 12,9983 NOK | 12,9983 NOK | | 16.09.2025 | 12,9985 NOK | 12,9985 NOK | | 15.09.2025 | 12,9987 NOK | 12,9987 NOK | | 12.09.2025 | 12,9993 NOK | 12,9993 NOK | | 11.09.2025 | 12,9995 NOK | 12,9995 NOK | | 10.09.2025 | 12,9997 NOK | 12,9997 NOK | | 09.09.2025 | 12,9999 NOK | 12,9999 NOK | | 08.09.2025 | 13,0001 NOK | 13,0001 NOK | | 05.09.2025 | 13,0007 NOK | 13,0007 NOK | | 04.09.2025 | 13,0009 NOK | 13,0009 NOK | | 03.09.2025 | 13,0011 NOK | 13,0011 NOK | | 02.09.2025 | 13,0013 NOK | 13,0013 NOK | | 01.09.2025 | 13,0015 NOK | 13,0015 NOK | | 29.08.2025 | 13,0021 NOK | 13,0021 NOK | | 28.08.2025 | 13,0023 NOK | 13,0023 NOK | | 27.08.2025 | 13,0025 NOK | 13,0025 NOK | | 26.08.2025 | 13,0027 NOK | 13,0027 NOK | | 25.08.2025 | 13,0029 NOK | 13,0029 NOK | | 22.08.2025 | 13,0035 NOK | 13,0035 NOK | | 21.08.2025 | 13,0037 NOK | 13,0037 NOK | | 20.08.2025 | 13,0039 NOK | 13,0039 NOK | | 19.08.2025 | 13,0041 NOK | 13,0041 NOK | | 18.08.2025 | 13,0043 NOK | 13,0043 NOK | | 15.08.2025 | 13,0049 NOK | 13,0049 NOK | | 14.08.2025 | 13,0051 NOK | 13,0051 NOK | | 13.08.2025 | 13,0053 NOK | 13,0053 NOK | | 12.08.2025 | 13,0055 NOK | 13,0055 NOK | | 11.08.2025 | 13,0057 NOK | 13,0057 NOK | | 08.08.2025 | 13,0063 NOK | 13,0063 NOK | | 07.08.2025 | 13,0065 NOK | 13,0065 NOK | | 06.08.2025 | 13,0067 NOK | 13,0067 NOK | | 05.08.2025 | 13,0069 NOK | 13,0069 NOK | | 04.08.2025 | 13,0071 NOK | 13,0071 NOK | | 01.08.2025 | 13,0077 NOK | 13,0077 NOK | | 31.07.2025 | 13,0079 NOK | 13,0079 NOK | | 30.07.2025 | 13,0081 NOK | 13,0081 NOK | | 29.07.2025 | 13,0083 NOK | 13,0083 NOK | | 28.07.2025 | 13,0085 NOK | 13,0085 NOK | | 25.07.2025 | 13,0091 NOK | 13,0091 NOK | | 24.07.2025 | 13,0093 NOK | 13,0093 NOK | | 23.07.2025 | 13,0095 NOK | 13,0095 NOK | | 22.07.2025 | 13,0097 NOK | 13,0097 NOK | | 21.07.2025 | 13,0099 NOK | 13,0099 NOK | | 18.07.2025 | 13,0105 NOK | 13,0105 NOK | | 17.07.2025 | 13,0107 NOK | 13,0107 NOK | | 16.07.2025 | 13,0109 NOK | 13,0109 NOK | | 15.07.2025 | 13,0111 NOK | 13,0111 NOK | | 14.07.2025 | 13,0113 NOK | 13,0113 NOK | | 11.07.2025 | 13,0119 NOK | 13,0119 NOK | | 10.07.2025 | 13,0121 NOK | 13,0121 NOK | | 09.07.2025 | 13,0123 NOK | 13,0123 NOK | | 08.07.2025 | 13,0125 NOK | 13,0125 NOK | | 07.07.2025 | 13,0127 NOK | 13,0127 NOK | | 04.07.2025 | 13,0133 NOK | 13,0133 NOK | | 03.07.2025 | 13,0135 NOK | 13,0135 NOK | | 02.07.2025 | 13,0137 NOK | 13,0137 NOK | | 01.07.2025 | 13,0139 NOK | 13,0139 NOK | | 30.06.2025 | 13,014 NOK | 13,014 NOK | | 27.06.2025 | 13,0143 NOK | 13,0143 NOK | | 26.06.2025 | 13,0144 NOK | 13,0144 NOK | | 25.06.2025 | 13,0145 NOK | 13,0145 NOK | | 24.06.2025 | 13,0146 NOK | 13,0146 NOK | | 23.06.2025 | 13,0147 NOK | 13,0147 NOK | | 20.06.2025 | 13,015 NOK | 13,015 NOK | | 19.06.2025 | 13,0151 NOK | 13,0151 NOK | | 18.06.2025 | 13,0152 NOK | 13,0152 NOK | | 17.06.2025 | 13,0153 NOK | 13,0153 NOK | | 16.06.2025 | 13,0154 NOK | 13,0154 NOK | | 13.06.2025 | 13,0157 NOK | 13,0157 NOK | | 12.06.2025 | 13,0158 NOK | 13,0158 NOK | | 11.06.2025 | 13,0159 NOK | 13,0159 NOK | | 10.06.2025 | 13,016 NOK | 13,016 NOK | | 09.06.2025 | 13,0161 NOK | 13,0161 NOK | | 06.06.2025 | 13,0164 NOK | 13,0164 NOK | | 05.06.2025 | 13,0165 NOK | 13,0165 NOK | | 04.06.2025 | 13,0166 NOK | 13,0166 NOK | | 03.06.2025 | 13,0167 NOK | 13,0167 NOK | | 02.06.2025 | 13,0168 NOK | 13,0168 NOK | | 30.05.2025 | 13,0174 NOK | 13,0174 NOK | | 29.05.2025 | 13,0176 NOK | 13,0176 NOK | | 28.05.2025 | 13,0178 NOK | 13,0178 NOK | | 27.05.2025 | 13,018 NOK | 13,018 NOK | | 26.05.2025 | 13,0182 NOK | 13,0182 NOK | | 23.05.2025 | 13,0188 NOK | 13,0188 NOK | | 22.05.2025 | 13,019 NOK | 13,019 NOK | | 21.05.2025 | 13,0192 NOK | 13,0192 NOK | | 20.05.2025 | 13,0194 NOK | 13,0194 NOK | | 19.05.2025 | 13,0196 NOK | 13,0196 NOK | | 16.05.2025 | 13,0202 NOK | 13,0202 NOK | | 15.05.2025 | 13,0204 NOK | 13,0204 NOK | | 14.05.2025 | 13,0206 NOK | 13,0206 NOK | | 13.05.2025 | 13,0208 NOK | 13,0208 NOK | | 12.05.2025 | 13,021 NOK | 13,021 NOK | | 09.05.2025 | 13,0216 NOK | 13,0216 NOK | | 08.05.2025 | 13,0218 NOK | 13,0218 NOK | | 07.05.2025 | 13,022 NOK | 13,022 NOK | | 06.05.2025 | 13,0222 NOK | 13,0222 NOK | | 05.05.2025 | 13,0224 NOK | 13,0224 NOK | | 02.05.2025 | 13,023 NOK | 13,023 NOK | | 01.05.2025 | 13,0233 NOK | 13,0233 NOK | | 30.04.2025 | 13,0236 NOK | 13,0236 NOK | | 29.04.2025 | 13,0239 NOK | 13,0239 NOK | | 28.04.2025 | 13,0242 NOK | 13,0242 NOK | | 25.04.2025 | 13,0251 NOK | 13,0251 NOK | | 24.04.2025 | 13,0254 NOK | 13,0254 NOK | | 23.04.2025 | 13,0257 NOK | 13,0257 NOK | | 22.04.2025 | 13,026 NOK | 13,026 NOK | | 21.04.2025 | 13,0263 NOK | 13,0263 NOK | | 18.04.2025 | 13,0272 NOK | 13,0272 NOK | | 17.04.2025 | 13,0275 NOK | 13,0275 NOK | | 16.04.2025 | 13,0278 NOK | 13,0278 NOK | | 15.04.2025 | 13,0281 NOK | 13,0281 NOK | | 14.04.2025 | 13,0284 NOK | 13,0284 NOK | | 11.04.2025 | 13,0293 NOK | 13,0293 NOK | | 10.04.2025 | 13,0296 NOK | 13,0296 NOK | | 09.04.2025 | 13,0299 NOK | 13,0299 NOK | | 08.04.2025 | 13,0302 NOK | 13,0302 NOK | | 07.04.2025 | 13,0305 NOK | 13,0305 NOK | | 04.04.2025 | 13,0314 NOK | 13,0314 NOK | | 03.04.2025 | 13,0317 NOK | 13,0317 NOK | | 02.04.2025 | 13,032 NOK | 13,032 NOK | | 01.04.2025 | 13,0323 NOK | 13,0323 NOK | | 31.03.2025 | 13,0326 NOK | 13,0326 NOK | | 28.03.2025 | 13,0335 NOK | 13,0335 NOK | | 27.03.2025 | 13,0338 NOK | 13,0338 NOK | | 26.03.2025 | 13,0341 NOK | 13,0341 NOK | | 25.03.2025 | 13,0344 NOK | 13,0344 NOK | | 24.03.2025 | 13,0347 NOK | 13,0347 NOK | | 21.03.2025 | 13,0356 NOK | 13,0356 NOK | | 20.03.2025 | 13,0359 NOK | 13,0359 NOK | | 19.03.2025 | 13,0362 NOK | 13,0362 NOK | | 18.03.2025 | 13,0365 NOK | 13,0365 NOK | | 17.03.2025 | 13,0368 NOK | 13,0368 NOK | | 14.03.2025 | 13,0377 NOK | 13,0377 NOK | | 13.03.2025 | 13,038 NOK | 13,038 NOK | | 12.03.2025 | 13,0383 NOK | 13,0383 NOK | | 11.03.2025 | 13,0386 NOK | 13,0386 NOK | | 10.03.2025 | 13,0389 NOK | 13,0389 NOK | | 07.03.2025 | 13,0398 NOK | 13,0398 NOK | | 06.03.2025 | 13,0401 NOK | 13,0401 NOK | | 05.03.2025 | 13,0404 NOK | 13,0404 NOK | | 04.03.2025 | 13,0407 NOK | 13,0407 NOK | | 03.03.2025 | 13,041 NOK | 13,041 NOK | | 28.02.2025 | 13,0422 NOK | 13,0422 NOK | | 27.02.2025 | 13,0426 NOK | 13,0426 NOK | | 26.02.2025 | 13,043 NOK | 13,043 NOK | | 25.02.2025 | 13,0434 NOK | 13,0434 NOK | | 24.02.2025 | 13,0438 NOK | 13,0438 NOK | | 21.02.2025 | 13,045 NOK | 13,045 NOK | | 20.02.2025 | 13,0454 NOK | 13,0454 NOK | | 19.02.2025 | 13,0458 NOK | 13,0458 NOK | | 18.02.2025 | 13,0462 NOK | 13,0462 NOK | | 17.02.2025 | 13,0466 NOK | 13,0466 NOK | | 14.02.2025 | 13,0478 NOK | 13,0478 NOK | | 13.02.2025 | 13,0482 NOK | 13,0482 NOK | | 12.02.2025 | 13,0486 NOK | 13,0486 NOK | | 11.02.2025 | 13,049 NOK | 13,049 NOK | | 10.02.2025 | 13,0494 NOK | 13,0494 NOK | | 07.02.2025 | 13,0506 NOK | 13,0506 NOK | | 06.02.2025 | 13,051 NOK | 13,051 NOK | | 05.02.2025 | 13,0514 NOK | 13,0514 NOK | | 04.02.2025 | 13,0518 NOK | 13,0518 NOK | | 03.02.2025 | 13,0522 NOK | 13,0522 NOK | | 31.01.2025 | 13,0534 NOK | 13,0534 NOK | | 30.01.2025 | 13,0538 NOK | 13,0538 NOK | | 29.01.2025 | 13,0542 NOK | 13,0542 NOK | | 28.01.2025 | 13,0546 NOK | 13,0546 NOK | | 27.01.2025 | 13,055 NOK | 13,055 NOK | | 24.01.2025 | 13,0562 NOK | 13,0562 NOK | | 23.01.2025 | 13,0566 NOK | 13,0566 NOK | | 22.01.2025 | 13,057 NOK | 13,057 NOK | | 21.01.2025 | 13,0574 NOK | 13,0574 NOK | | 20.01.2025 | 13,0578 NOK | 13,0578 NOK | | 17.01.2025 | 13,059 NOK | 13,059 NOK | | 16.01.2025 | 13,0594 NOK | 13,0594 NOK | | 15.01.2025 | 13,0598 NOK | 13,0598 NOK | | 14.01.2025 | 13,0602 NOK | 13,0602 NOK | | 13.01.2025 | 13,0606 NOK | 13,0606 NOK | | 10.01.2025 | 13,0618 NOK | 13,0618 NOK | | 09.01.2025 | 13,0622 NOK | 13,0622 NOK | | 08.01.2025 | 13,0626 NOK | 13,0626 NOK | | 07.01.2025 | 13,063 NOK | 13,063 NOK | | 06.01.2025 | 13,0634 NOK | 13,0634 NOK | | 03.01.2025 | 13,0646 NOK | 13,0646 NOK | | 02.01.2025 | 13,065 NOK | 13,065 NOK | | 30.12.2024 | 13,0665 NOK | 13,0665 NOK | | 27.12.2024 | 13,068 NOK | 13,068 NOK | | 26.12.2024 | 13,0685 NOK | 13,0685 NOK | | 24.12.2024 | 13,0695 NOK | 13,0695 NOK | | 23.12.2024 | 13,07 NOK | 13,07 NOK | | 20.12.2024 | 13,0715 NOK | 13,0715 NOK | | 19.12.2024 | 13,072 NOK | 13,072 NOK | | 18.12.2024 | 13,0725 NOK | 13,0725 NOK | | 17.12.2024 | 13,073 NOK | 13,073 NOK | | 16.12.2024 | 13,0735 NOK | 13,0735 NOK | | 13.12.2024 | 13,075 NOK | 13,075 NOK | | 12.12.2024 | 13,0755 NOK | 13,0755 NOK | | 11.12.2024 | 13,076 NOK | 13,076 NOK | | 10.12.2024 | 13,0765 NOK | 13,0765 NOK | | 09.12.2024 | 13,077 NOK | 13,077 NOK | | 06.12.2024 | 13,0785 NOK | 13,0785 NOK | | 05.12.2024 | 13,079 NOK | 13,079 NOK | | 04.12.2024 | 13,0795 NOK | 13,0795 NOK | | 03.12.2024 | 13,08 NOK | 13,08 NOK | | 02.12.2024 | 13,0805 NOK | 13,0805 NOK | | 29.11.2024 | 13,082 NOK | 13,082 NOK | | 28.11.2024 | 13,0825 NOK | 13,0825 NOK | | 27.11.2024 | 13,083 NOK | 13,083 NOK | | 26.11.2024 | 13,0835 NOK | 13,0835 NOK | | 25.11.2024 | 13,084 NOK | 13,084 NOK | | 22.11.2024 | 13,0855 NOK | 13,0855 NOK | | 21.11.2024 | 13,086 NOK | 13,086 NOK | | 20.11.2024 | 13,0865 NOK | 13,0865 NOK | | 19.11.2024 | 13,087 NOK | 13,087 NOK | | 18.11.2024 | 13,0875 NOK | 13,0875 NOK | | 15.11.2024 | 13,089 NOK | 13,089 NOK | | 14.11.2024 | 13,0895 NOK | 13,0895 NOK | | 13.11.2024 | 13,09 NOK | 13,09 NOK | | 12.11.2024 | 13,0905 NOK | 13,0905 NOK | | 11.11.2024 | 13,091 NOK | 13,091 NOK | | 08.11.2024 | 13,0925 NOK | 13,0925 NOK | | 07.11.2024 | 13,093 NOK | 13,093 NOK | | 06.11.2024 | 13,0935 NOK | 13,0935 NOK | | 05.11.2024 | 13,094 NOK | 13,094 NOK | | 04.11.2024 | 13,0945 NOK | 13,0945 NOK | | 01.11.2024 | 13,096 NOK | 13,096 NOK | | 31.10.2024 | 13,0966 NOK | 13,0966 NOK | | 30.10.2024 | 13,0972 NOK | 13,0972 NOK | | 29.10.2024 | 13,0978 NOK | 13,0978 NOK | | 28.10.2024 | 13,0984 NOK | 13,0984 NOK | | 25.10.2024 | 13,1002 NOK | 13,1002 NOK | | 24.10.2024 | 13,1008 NOK | 13,1008 NOK | | 23.10.2024 | 13,1014 NOK | 13,1014 NOK | | 22.10.2024 | 13,102 NOK | 13,102 NOK | | 21.10.2024 | 13,1026 NOK | 13,1026 NOK | | 18.10.2024 | 13,1044 NOK | 13,1044 NOK | | 17.10.2024 | 13,105 NOK | 13,105 NOK | | 16.10.2024 | 13,1056 NOK | 13,1056 NOK | | 15.10.2024 | 13,1062 NOK | 13,1062 NOK | | 14.10.2024 | 13,1068 NOK | 13,1068 NOK | | 11.10.2024 | 13,1086 NOK | 13,1086 NOK | | 10.10.2024 | 13,1092 NOK | 13,1092 NOK | | 09.10.2024 | 13,1098 NOK | 13,1098 NOK | | 08.10.2024 | 13,1104 NOK | 13,1104 NOK | | 07.10.2024 | 13,111 NOK | 13,111 NOK | | 04.10.2024 | 13,1128 NOK | 13,1128 NOK | | 03.10.2024 | 13,1134 NOK | 13,1134 NOK | | 02.10.2024 | 13,114 NOK | 13,114 NOK | | 01.10.2024 | 13,1146 NOK | 13,1146 NOK | | 30.09.2024 | 13,1153 NOK | 13,1153 NOK | | 27.09.2024 | 13,1174 NOK | 13,1174 NOK | | 26.09.2024 | 13,1181 NOK | 13,1181 NOK | | 25.09.2024 | 13,1188 NOK | 13,1188 NOK | | 24.09.2024 | 13,1195 NOK | 13,1195 NOK | | 23.09.2024 | 13,1202 NOK | 13,1202 NOK | | 20.09.2024 | 13,1223 NOK | 13,1223 NOK | | 19.09.2024 | 13,123 NOK | 13,123 NOK | | 18.09.2024 | 13,1237 NOK | 13,1237 NOK | | 17.09.2024 | 13,1244 NOK | 13,1244 NOK | | 16.09.2024 | 13,1251 NOK | 13,1251 NOK | | 13.09.2024 | 13,1272 NOK | 13,1272 NOK | | 12.09.2024 | 13,1279 NOK | 13,1279 NOK | | 11.09.2024 | 13,1286 NOK | 13,1286 NOK | | 10.09.2024 | 13,1293 NOK | 13,1293 NOK | | 09.09.2024 | 13,13 NOK | 13,13 NOK | | 06.09.2024 | 13,1321 NOK | 13,1321 NOK | | 05.09.2024 | 13,1328 NOK | 13,1328 NOK | | 04.09.2024 | 13,1335 NOK | 13,1335 NOK | | 03.09.2024 | 13,1342 NOK | 13,1342 NOK | | 02.09.2024 | 13,1349 NOK | 13,1349 NOK | | 30.08.2024 | 13,137 NOK | 13,137 NOK | | 29.08.2024 | 13,1377 NOK | 13,1377 NOK | | 28.08.2024 | 13,1384 NOK | 13,1384 NOK | | 27.08.2024 | 13,1391 NOK | 13,1391 NOK | | 26.08.2024 | 13,1398 NOK | 13,1398 NOK | | 23.08.2024 | 13,1419 NOK | 13,1419 NOK | | 22.08.2024 | 13,1426 NOK | 13,1426 NOK | | 21.08.2024 | 13,1433 NOK | 13,1433 NOK | | 20.08.2024 | 13,144 NOK | 13,144 NOK | | 19.08.2024 | 13,1447 NOK | 13,1447 NOK | | 16.08.2024 | 13,1468 NOK | 13,1468 NOK | | 15.08.2024 | 13,1475 NOK | 13,1475 NOK | | 14.08.2024 | 13,1482 NOK | 13,1482 NOK | | 13.08.2024 | 13,1489 NOK | 13,1489 NOK | | 12.08.2024 | 13,1496 NOK | 13,1496 NOK | | 09.08.2024 | 13,1517 NOK | 13,1517 NOK | | 08.08.2024 | 13,1524 NOK | 13,1524 NOK | | 07.08.2024 | 13,1531 NOK | 13,1531 NOK | | 06.08.2024 | 13,1538 NOK | 13,1538 NOK | | 05.08.2024 | 13,1545 NOK | 13,1545 NOK | | 02.08.2024 | 13,1566 NOK | 13,1566 NOK | | 01.08.2024 | 13,1573 NOK | 13,1573 NOK | | 31.07.2024 | 13,158 NOK | 13,158 NOK | | 30.07.2024 | 13,1587 NOK | 13,1587 NOK | | 29.07.2024 | 13,1594 NOK | 13,1594 NOK | | 26.07.2024 | 13,1615 NOK | 13,1615 NOK | | 25.07.2024 | 13,1622 NOK | 13,1622 NOK | | 24.07.2024 | 13,1629 NOK | 13,1629 NOK | | 23.07.2024 | 13,1636 NOK | 13,1636 NOK | | 22.07.2024 | 13,1643 NOK | 13,1643 NOK | | 19.07.2024 | 13,1664 NOK | 13,1664 NOK | | 18.07.2024 | 13,1671 NOK | 13,1671 NOK | | 17.07.2024 | 13,1678 NOK | 13,1678 NOK | | 16.07.2024 | 13,1685 NOK | 13,1685 NOK | | 15.07.2024 | 13,1692 NOK | 13,1692 NOK | | 12.07.2024 | 13,1713 NOK | 13,1713 NOK | | 11.07.2024 | 13,172 NOK | 13,172 NOK | | 10.07.2024 | 13,1727 NOK | 13,1727 NOK | | 09.07.2024 | 13,1734 NOK | 13,1734 NOK | | 08.07.2024 | 13,1741 NOK | 13,1741 NOK | | 05.07.2024 | 13,1762 NOK | 13,1762 NOK | | 04.07.2024 | 13,1769 NOK | 13,1769 NOK | | 03.07.2024 | 13,1776 NOK | 13,1776 NOK | | 02.07.2024 | 13,1783 NOK | 13,1783 NOK | | 01.07.2024 | 13,179 NOK | 13,179 NOK | | 28.06.2024 | 13,1814 NOK | 13,1814 NOK | | 27.06.2024 | 13,1822 NOK | 13,1822 NOK | | 26.06.2024 | 13,183 NOK | 13,183 NOK | | 25.06.2024 | 13,1838 NOK | 13,1838 NOK | | 24.06.2024 | 13,1846 NOK | 13,1846 NOK | | 21.06.2024 | 13,187 NOK | 13,187 NOK | | 20.06.2024 | 13,1878 NOK | 13,1878 NOK | | 19.06.2024 | 13,1886 NOK | 13,1886 NOK | | 18.06.2024 | 13,1894 NOK | 13,1894 NOK | | 17.06.2024 | 13,1902 NOK | 13,1902 NOK | | 14.06.2024 | 13,1926 NOK | 13,1926 NOK | | 13.06.2024 | 13,1934 NOK | 13,1934 NOK | | 12.06.2024 | 13,1942 NOK | 13,1942 NOK | | 11.06.2024 | 13,195 NOK | 13,195 NOK | | 10.06.2024 | 13,1958 NOK | 13,1958 NOK | | 07.06.2024 | 13,1982 NOK | 13,1982 NOK | | 06.06.2024 | 13,199 NOK | 13,199 NOK | | 05.06.2024 | 13,1998 NOK | 13,1998 NOK | | 04.06.2024 | 13,2006 NOK | 13,2006 NOK | | 03.06.2024 | 13,2014 NOK | 13,2014 NOK | | 31.05.2024 | 13,2038 NOK | 13,2038 NOK | | 30.05.2024 | 13,2046 NOK | 13,2046 NOK | | 29.05.2024 | 13,2054 NOK | 13,2054 NOK | | 28.05.2024 | 13,2062 NOK | 13,2062 NOK | | 27.05.2024 | 13,207 NOK | 13,207 NOK | | 24.05.2024 | 13,2094 NOK | 13,2094 NOK | | 23.05.2024 | 13,2102 NOK | 13,2102 NOK | | 22.05.2024 | 13,211 NOK | 13,211 NOK | | 21.05.2024 | 13,2118 NOK | 13,2118 NOK | | 20.05.2024 | 13,2126 NOK | 13,2126 NOK | | 17.05.2024 | 13,215 NOK | 13,215 NOK | | 16.05.2024 | 13,2158 NOK | 13,2158 NOK | | 15.05.2024 | 13,2166 NOK | 13,2166 NOK | | 14.05.2024 | 13,2174 NOK | 13,2174 NOK | | 13.05.2024 | 13,2182 NOK | 13,2182 NOK | | 10.05.2024 | 13,2206 NOK | 13,2206 NOK | | 09.05.2024 | 13,2214 NOK | 13,2214 NOK | | 08.05.2024 | 13,2222 NOK | 13,2222 NOK | | 07.05.2024 | 13,223 NOK | 13,223 NOK | | 06.05.2024 | 13,2238 NOK | 13,2238 NOK | | 03.05.2024 | 13,2262 NOK | 13,2262 NOK | | 02.05.2024 | 13,227 NOK | 13,227 NOK | | 01.05.2024 | 13,2278 NOK | 13,2278 NOK | | 30.04.2024 | 13,2286 NOK | 13,2286 NOK | | 29.04.2024 | 13,2294 NOK | 13,2294 NOK | | 26.04.2024 | 13,2318 NOK | 13,2318 NOK | | 25.04.2024 | 13,2326 NOK | 13,2326 NOK | | 24.04.2024 | 13,2334 NOK | 13,2334 NOK | | 23.04.2024 | 13,2342 NOK | 13,2342 NOK | | 22.04.2024 | 13,235 NOK | 13,235 NOK | | 19.04.2024 | 13,2374 NOK | 13,2374 NOK | | 18.04.2024 | 13,2382 NOK | 13,2382 NOK | | 17.04.2024 | 13,239 NOK | 13,239 NOK | | 16.04.2024 | 13,2398 NOK | 13,2398 NOK | | 15.04.2024 | 13,2406 NOK | 13,2406 NOK | | 12.04.2024 | 13,243 NOK | 13,243 NOK | | 11.04.2024 | 13,2438 NOK | 13,2438 NOK | | 10.04.2024 | 13,2446 NOK | 13,2446 NOK | | 09.04.2024 | 13,2454 NOK | 13,2454 NOK | | 08.04.2024 | 13,2462 NOK | 13,2462 NOK | | 05.04.2024 | 13,2486 NOK | 13,2486 NOK | | 04.04.2024 | 13,2494 NOK | 13,2494 NOK | | 03.04.2024 | 13,2502 NOK | 13,2502 NOK | | 02.04.2024 | 13,251 NOK | 13,251 NOK | | 01.04.2024 | 13,2518 NOK | 13,2518 NOK | | 29.03.2024 | 13,2542 NOK | 13,2542 NOK | | 28.03.2024 | 13,255 NOK | 13,255 NOK | | 27.03.2024 | 13,2558 NOK | 13,2558 NOK | | 26.03.2024 | 13,2566 NOK | 13,2566 NOK | | 25.03.2024 | 13,2574 NOK | 13,2574 NOK | | 23.03.2024 | 13,259 NOK | 13,259 NOK | | 22.03.2024 | 13,2598 NOK | 13,2598 NOK | | 21.03.2024 | 13,2606 NOK | 13,2606 NOK | | 20.03.2024 | 13,2614 NOK | 13,2614 NOK | | 19.03.2024 | 13,2622 NOK | 13,2622 NOK | | 18.03.2024 | 13,263 NOK | 13,263 NOK | | 15.03.2024 | 13,2654 NOK | 13,2654 NOK | | 14.03.2024 | 13,2662 NOK | 13,2662 NOK | | 13.03.2024 | 13,267 NOK | 13,267 NOK | | 12.03.2024 | 13,2678 NOK | 13,2678 NOK | | 11.03.2024 | 13,2686 NOK | 13,2686 NOK | | 08.03.2024 | 13,271 NOK | 13,271 NOK | | 07.03.2024 | 13,2718 NOK | 13,2718 NOK | | 06.03.2024 | 13,2726 NOK | 13,2726 NOK | | 05.03.2024 | 13,2734 NOK | 13,2734 NOK | | 04.03.2024 | 13,2742 NOK | 13,2742 NOK | | 01.03.2024 | 13,2766 NOK | 13,2766 NOK | | 29.02.2024 | 13,2774 NOK | 13,2774 NOK | | 28.02.2024 | 13,2782 NOK | 13,2782 NOK | | 27.02.2024 | 13,279 NOK | 13,279 NOK | | 26.02.2024 | 13,2798 NOK | 13,2798 NOK | | 24.02.2024 | 13,2814 NOK | 13,2814 NOK | | 23.02.2024 | 13,2822 NOK | 13,2822 NOK | | 22.02.2024 | 13,283 NOK | 13,283 NOK | | 21.02.2024 | 13,2838 NOK | 13,2838 NOK | | 20.02.2024 | 13,2846 NOK | 13,2846 NOK | | 19.02.2024 | 13,2854 NOK | 13,2854 NOK | | 16.02.2024 | 13,2878 NOK | 13,2878 NOK | | 15.02.2024 | 13,2886 NOK | 13,2886 NOK | | 14.02.2024 | 13,2894 NOK | 13,2894 NOK | | 13.02.2024 | 13,2902 NOK | 13,2902 NOK | | 12.02.2024 | 13,291 NOK | 13,291 NOK | | 09.02.2024 | 13,2934 NOK | 13,2934 NOK | | 08.02.2024 | 13,2942 NOK | 13,2942 NOK | | 07.02.2024 | 13,295 NOK | 13,295 NOK | | 06.02.2024 | 13,2958 NOK | 13,2958 NOK | | 05.02.2024 | 13,2966 NOK | 13,2966 NOK | | 02.02.2024 | 13,299 NOK | 13,299 NOK | | 01.02.2024 | 13,2998 NOK | 13,2998 NOK | | 31.01.2024 | 13,3006 NOK | 13,3006 NOK | | 30.01.2024 | 13,3014 NOK | 13,3014 NOK | | 29.01.2024 | 13,3022 NOK | 13,3022 NOK | | 26.01.2024 | 13,3046 NOK | 13,3046 NOK | | 25.01.2024 | 13,3054 NOK | 13,3054 NOK | | 24.01.2024 | 13,3062 NOK | 13,3062 NOK | | 23.01.2024 | 13,307 NOK | 13,307 NOK | | 22.01.2024 | 13,3078 NOK | 13,3078 NOK | | 19.01.2024 | 13,3102 NOK | 13,3102 NOK | | 18.01.2024 | 13,311 NOK | 13,311 NOK | | 17.01.2024 | 13,3118 NOK | 13,3118 NOK | | 16.01.2024 | 13,3126 NOK | 13,3126 NOK | | 15.01.2024 | 13,3134 NOK | 13,3134 NOK | | 12.01.2024 | 13,3158 NOK | 13,3158 NOK | | 11.01.2024 | 13,3166 NOK | 13,3166 NOK | | 10.01.2024 | 13,3174 NOK | 13,3174 NOK | | 09.01.2024 | 13,3182 NOK | 13,3182 NOK | | 08.01.2024 | 13,319 NOK | 13,319 NOK | | 05.01.2024 | 13,3214 NOK | 13,3214 NOK | | 04.01.2024 | 13,3222 NOK | 13,3222 NOK | | 03.01.2024 | 13,323 NOK | 13,323 NOK | | 02.01.2024 | 13,3238 NOK | 13,3238 NOK | | 29.12.2023 | 13,3274 NOK | 13,3274 NOK | | 28.12.2023 | 13,3283 NOK | 13,3283 NOK | | 27.12.2023 | 13,3292 NOK | 13,3292 NOK | | 26.12.2023 | 13,3301 NOK | 13,3301 NOK | | 22.12.2023 | 13,3337 NOK | 13,3337 NOK | | 21.12.2023 | 13,3346 NOK | 13,3346 NOK | | 20.12.2023 | 13,3355 NOK | 13,3355 NOK | | 19.12.2023 | 13,3364 NOK | 13,3364 NOK | | 18.12.2023 | 13,3373 NOK | 13,3373 NOK | | 15.12.2023 | 13,34 NOK | 13,34 NOK | | 14.12.2023 | 13,3409 NOK | 13,3409 NOK | | 13.12.2023 | 13,3418 NOK | 13,3418 NOK | | 12.12.2023 | 13,3427 NOK | 13,3427 NOK | | 11.12.2023 | 13,3436 NOK | 13,3436 NOK | | 09.12.2023 | 13,3454 NOK | 13,3454 NOK | | 08.12.2023 | 13,3463 NOK | 13,3463 NOK | | 07.12.2023 | 13,3472 NOK | 13,3472 NOK | | 06.12.2023 | 13,3481 NOK | 13,3481 NOK | | 05.12.2023 | 13,349 NOK | 13,349 NOK | | 04.12.2023 | 13,3499 NOK | 13,3499 NOK | | 01.12.2023 | 13,3526 NOK | 13,3526 NOK | | 30.11.2023 | 13,3535 NOK | 13,3535 NOK | | 29.11.2023 | 13,3544 NOK | 13,3544 NOK | | 28.11.2023 | 13,3553 NOK | 13,3553 NOK | | 27.11.2023 | 13,3562 NOK | 13,3562 NOK | | 24.11.2023 | 13,3589 NOK | 13,3589 NOK | | 23.11.2023 | 13,3598 NOK | 13,3598 NOK | | 22.11.2023 | 13,3607 NOK | 13,3607 NOK | | 21.11.2023 | 13,3616 NOK | 13,3616 NOK | | 20.11.2023 | 13,3625 NOK | 13,3625 NOK | | 17.11.2023 | 13,3652 NOK | 13,3652 NOK | | 16.11.2023 | 13,3661 NOK | 13,3661 NOK | | 15.11.2023 | 13,367 NOK | 13,367 NOK | | 14.11.2023 | 13,3679 NOK | 13,3679 NOK | | 13.11.2023 | 13,3688 NOK | 13,3688 NOK | | 10.11.2023 | 13,3715 NOK | 13,3715 NOK | | 09.11.2023 | 13,3724 NOK | 13,3724 NOK | | 08.11.2023 | 13,3733 NOK | 13,3733 NOK | | 07.11.2023 | 13,3742 NOK | 13,3742 NOK | | 06.11.2023 | 13,3751 NOK | 13,3751 NOK | | 03.11.2023 | 13,3778 NOK | 13,3778 NOK | | 02.11.2023 | 13,3787 NOK | 13,3787 NOK | | 01.11.2023 | 13,3796 NOK | 13,3796 NOK | | 31.10.2023 | 13,3805 NOK | 13,3805 NOK | | 30.10.2023 | 13,3814 NOK | 13,3814 NOK | | 27.10.2023 | 13,3841 NOK | 13,3841 NOK | | 26.10.2023 | 13,385 NOK | 13,385 NOK | | 25.10.2023 | 13,3859 NOK | 13,3859 NOK | | 24.10.2023 | 13,3868 NOK | 13,3868 NOK | | 23.10.2023 | 13,3877 NOK | 13,3877 NOK | | 20.10.2023 | 13,3904 NOK | 13,3904 NOK | | 19.10.2023 | 13,3913 NOK | 13,3913 NOK | | 18.10.2023 | 13,3922 NOK | 13,3922 NOK | | 17.10.2023 | 13,3931 NOK | 13,3931 NOK | | 16.10.2023 | 13,394 NOK | 13,394 NOK | | 13.10.2023 | 13,3967 NOK | 13,3967 NOK | | 12.10.2023 | 13,3976 NOK | 13,3976 NOK | | 11.10.2023 | 13,3985 NOK | 13,3985 NOK | | 10.10.2023 | 13,3994 NOK | 13,3994 NOK | | 06.10.2023 | 13,403 NOK | 13,403 NOK | | 05.10.2023 | 13,4039 NOK | 13,4039 NOK | | 04.10.2023 | 13,4048 NOK | 13,4048 NOK | | 03.10.2023 | 13,4057 NOK | 13,4057 NOK | | 02.10.2023 | 13,4066 NOK | 13,4066 NOK | | 29.09.2023 | 13,409 NOK | 13,409 NOK | | 28.09.2023 | 13,4098 NOK | 13,4098 NOK | | 27.09.2023 | 13,4106 NOK | 13,4106 NOK | | 26.09.2023 | 13,4114 NOK | 13,4114 NOK | | 25.09.2023 | 13,4122 NOK | 13,4122 NOK | | 22.09.2023 | 13,4146 NOK | 13,4146 NOK | | 21.09.2023 | 13,4154 NOK | 13,4154 NOK | | 20.09.2023 | 13,4162 NOK | 13,4162 NOK | | 19.09.2023 | 13,417 NOK | 13,417 NOK | | 18.09.2023 | 13,4178 NOK | 13,4178 NOK | | 15.09.2023 | 13,4202 NOK | 13,4202 NOK | | 14.09.2023 | 13,421 NOK | 13,421 NOK | | 13.09.2023 | 13,4218 NOK | 13,4218 NOK | | 12.09.2023 | 13,4226 NOK | 13,4226 NOK | | 11.09.2023 | 13,4234 NOK | 13,4234 NOK | | 08.09.2023 | 13,4258 NOK | 13,4258 NOK | | 07.09.2023 | 13,4266 NOK | 13,4266 NOK | | 06.09.2023 | 13,4275 NOK | 13,4275 NOK | | 05.09.2023 | 13,4284 NOK | 13,4284 NOK | | 04.09.2023 | 13,4293 NOK | 13,4293 NOK | | 01.09.2023 | 13,432 NOK | 13,432 NOK | | 31.08.2023 | 13,4329 NOK | 13,4329 NOK | | 30.08.2023 | 13,4338 NOK | 13,4338 NOK | | 29.08.2023 | 13,4347 NOK | 13,4347 NOK | | 28.08.2023 | 13,4356 NOK | 13,4356 NOK | | 25.08.2023 | 13,4383 NOK | 13,4383 NOK | | 24.08.2023 | 13,4392 NOK | 13,4392 NOK | | 23.08.2023 | 13,4401 NOK | 13,4401 NOK | | 22.08.2023 | 13,441 NOK | 13,441 NOK | | 21.08.2023 | 13,4419 NOK | 13,4419 NOK | | 18.08.2023 | 13,4446 NOK | 13,4446 NOK | | 17.08.2023 | 13,4455 NOK | 13,4455 NOK | | 16.08.2023 | 13,4464 NOK | 13,4464 NOK | | 15.08.2023 | 13,4473 NOK | 13,4473 NOK | | 14.08.2023 | 13,4482 NOK | 13,4482 NOK | | 11.08.2023 | 13,4509 NOK | 13,4509 NOK | | 10.08.2023 | 13,4518 NOK | 13,4518 NOK | | 09.08.2023 | 13,4527 NOK | 13,4527 NOK | | 08.08.2023 | 13,4536 NOK | 13,4536 NOK | | 07.08.2023 | 13,4545 NOK | 13,4545 NOK | | 04.08.2023 | 13,4572 NOK | 13,4572 NOK | | 03.08.2023 | 13,4581 NOK | 13,4581 NOK | | 02.08.2023 | 13,459 NOK | 13,459 NOK | | 01.08.2023 | 13,4599 NOK | 13,4599 NOK | | 31.07.2023 | 13,4608 NOK | 13,4608 NOK | | 28.07.2023 | 13,4635 NOK | 13,4635 NOK | | 27.07.2023 | 13,4644 NOK | 13,4644 NOK | | 26.07.2023 | 13,4653 NOK | 13,4653 NOK | | 25.07.2023 | 13,4662 NOK | 13,4662 NOK | | 24.07.2023 | 13,4671 NOK | 13,4671 NOK | | 21.07.2023 | 13,4698 NOK | 13,4698 NOK | | 20.07.2023 | 13,4707 NOK | 13,4707 NOK | | 19.07.2023 | 13,4716 NOK | 13,4716 NOK | | 18.07.2023 | 13,4725 NOK | 13,4725 NOK | | 17.07.2023 | 13,4734 NOK | 13,4734 NOK | | 14.07.2023 | 13,4761 NOK | 13,4761 NOK | | 13.07.2023 | 13,477 NOK | 13,477 NOK | | 12.07.2023 | 13,4779 NOK | 13,4779 NOK | | 11.07.2023 | 13,4788 NOK | 13,4788 NOK | | 10.07.2023 | 13,4797 NOK | 13,4797 NOK | | 07.07.2023 | 13,4824 NOK | 13,4824 NOK | | 06.07.2023 | 13,4833 NOK | 13,4833 NOK | | 05.07.2023 | 13,4842 NOK | 13,4842 NOK | | 04.07.2023 | 13,4851 NOK | 13,4851 NOK | | 03.07.2023 | 13,486 NOK | 13,486 NOK | | 30.06.2023 | 13,489 NOK | 13,489 NOK | | 29.06.2023 | 13,49 NOK | 13,49 NOK | | 28.06.2023 | 13,491 NOK | 13,491 NOK | | 27.06.2023 | 13,492 NOK | 13,492 NOK | | 26.06.2023 | 13,493 NOK | 13,493 NOK | | 23.06.2023 | 13,496 NOK | 13,496 NOK | | 22.06.2023 | 13,497 NOK | 13,497 NOK | | 21.06.2023 | 13,498 NOK | 13,498 NOK | | 20.06.2023 | 13,499 NOK | 13,499 NOK | | 19.06.2023 | 13,50 NOK | 13,50 NOK | | 16.06.2023 | 13,503 NOK | 13,503 NOK | | 15.06.2023 | 13,504 NOK | 13,504 NOK | | 14.06.2023 | 13,505 NOK | 13,505 NOK | | 13.06.2023 | 13,506 NOK | 13,506 NOK | | 12.06.2023 | 13,507 NOK | 13,507 NOK | | 09.06.2023 | 13,51 NOK | 13,51 NOK | | 08.06.2023 | 13,511 NOK | 13,511 NOK | | 07.06.2023 | 13,512 NOK | 13,512 NOK | | 06.06.2023 | 13,513 NOK | 13,513 NOK | | 05.06.2023 | 13,514 NOK | 13,514 NOK | | 02.06.2023 | 13,517 NOK | 13,517 NOK | | 01.06.2023 | 13,518 NOK | 13,518 NOK | | 31.05.2023 | 13,519 NOK | 13,519 NOK | | 30.05.2023 | 13,52 NOK | 13,52 NOK | | 29.05.2023 | 13,521 NOK | 13,521 NOK | | 26.05.2023 | 13,524 NOK | 13,524 NOK | | 25.05.2023 | 13,525 NOK | 13,525 NOK | | 24.05.2023 | 13,526 NOK | 13,526 NOK | | 23.05.2023 | 13,527 NOK | 13,527 NOK | | 22.05.2023 | 13,528 NOK | 13,528 NOK | | 19.05.2023 | 13,531 NOK | 13,531 NOK | | 18.05.2023 | 13,532 NOK | 13,532 NOK | | 17.05.2023 | 13,533 NOK | 13,533 NOK | | 16.05.2023 | 13,534 NOK | 13,534 NOK | | 15.05.2023 | 13,535 NOK | 13,535 NOK | | 12.05.2023 | 13,538 NOK | 13,538 NOK | | 11.05.2023 | 13,539 NOK | 13,539 NOK | | 10.05.2023 | 13,54 NOK | 13,54 NOK | | 09.05.2023 | 13,541 NOK | 13,541 NOK | | 08.05.2023 | 13,542 NOK | 13,542 NOK | | 05.05.2023 | 13,545 NOK | 13,545 NOK | | 04.05.2023 | 13,545 NOK | 13,545 NOK |
|