Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 1,8615 AUD | 1,8615 AUD | 10.07.2025 | 1,8616 AUD | 1,8616 AUD | 09.07.2025 | 1,8617 AUD | 1,8617 AUD | 08.07.2025 | 1,8618 AUD | 1,8618 AUD | 07.07.2025 | 1,8619 AUD | 1,8619 AUD | 04.07.2025 | 1,8622 AUD | 1,8622 AUD | 03.07.2025 | 1,8623 AUD | 1,8623 AUD | 02.07.2025 | 1,8624 AUD | 1,8624 AUD | 01.07.2025 | 1,8625 AUD | 1,8625 AUD | 30.06.2025 | 1,8626 AUD | 1,8626 AUD | 27.06.2025 | 1,8629 AUD | 1,8629 AUD | 26.06.2025 | 1,863 AUD | 1,863 AUD | 25.06.2025 | 1,8631 AUD | 1,8631 AUD | 24.06.2025 | 1,8632 AUD | 1,8632 AUD | 23.06.2025 | 1,8633 AUD | 1,8633 AUD | 20.06.2025 | 1,8636 AUD | 1,8636 AUD | 19.06.2025 | 1,8637 AUD | 1,8637 AUD | 18.06.2025 | 1,8638 AUD | 1,8638 AUD | 17.06.2025 | 1,8639 AUD | 1,8639 AUD | 16.06.2025 | 1,864 AUD | 1,864 AUD | 13.06.2025 | 1,8643 AUD | 1,8643 AUD | 12.06.2025 | 1,8644 AUD | 1,8644 AUD | 11.06.2025 | 1,8645 AUD | 1,8645 AUD | 10.06.2025 | 1,8646 AUD | 1,8646 AUD | 09.06.2025 | 1,8647 AUD | 1,8647 AUD | 06.06.2025 | 1,865 AUD | 1,865 AUD | 05.06.2025 | 1,8651 AUD | 1,8651 AUD | 04.06.2025 | 1,8652 AUD | 1,8652 AUD | 03.06.2025 | 1,8653 AUD | 1,8653 AUD | 02.06.2025 | 1,8654 AUD | 1,8654 AUD | 30.05.2025 | 1,8657 AUD | 1,8657 AUD | 29.05.2025 | 1,8658 AUD | 1,8658 AUD | 28.05.2025 | 1,8659 AUD | 1,8659 AUD | 27.05.2025 | 1,866 AUD | 1,866 AUD | 26.05.2025 | 1,8661 AUD | 1,8661 AUD | 23.05.2025 | 1,8664 AUD | 1,8664 AUD | 22.05.2025 | 1,8665 AUD | 1,8665 AUD | 21.05.2025 | 1,8666 AUD | 1,8666 AUD | 20.05.2025 | 1,8667 AUD | 1,8667 AUD | 19.05.2025 | 1,8668 AUD | 1,8668 AUD | 16.05.2025 | 1,8671 AUD | 1,8671 AUD | 15.05.2025 | 1,8672 AUD | 1,8672 AUD | 14.05.2025 | 1,8673 AUD | 1,8673 AUD | 13.05.2025 | 1,8674 AUD | 1,8674 AUD | 12.05.2025 | 1,8675 AUD | 1,8675 AUD | 09.05.2025 | 1,8678 AUD | 1,8678 AUD | 08.05.2025 | 1,8679 AUD | 1,8679 AUD | 07.05.2025 | 1,868 AUD | 1,868 AUD | 06.05.2025 | 1,8681 AUD | 1,8681 AUD | 05.05.2025 | 1,8682 AUD | 1,8682 AUD | 02.05.2025 | 1,8685 AUD | 1,8685 AUD | 01.05.2025 | 1,8686 AUD | 1,8686 AUD | 30.04.2025 | 1,8687 AUD | 1,8687 AUD | 29.04.2025 | 1,8688 AUD | 1,8688 AUD | 28.04.2025 | 1,8689 AUD | 1,8689 AUD | 25.04.2025 | 1,8692 AUD | 1,8692 AUD | 24.04.2025 | 1,8693 AUD | 1,8693 AUD | 23.04.2025 | 1,8694 AUD | 1,8694 AUD | 22.04.2025 | 1,8695 AUD | 1,8695 AUD | 21.04.2025 | 1,8696 AUD | 1,8696 AUD | 18.04.2025 | 1,8699 AUD | 1,8699 AUD | 17.04.2025 | 1,87 AUD | 1,87 AUD | 16.04.2025 | 1,8701 AUD | 1,8701 AUD | 15.04.2025 | 1,8702 AUD | 1,8702 AUD | 14.04.2025 | 1,8703 AUD | 1,8703 AUD | 11.04.2025 | 1,8706 AUD | 1,8706 AUD | 10.04.2025 | 1,8707 AUD | 1,8707 AUD | 09.04.2025 | 1,8708 AUD | 1,8708 AUD | 08.04.2025 | 1,8709 AUD | 1,8709 AUD | 07.04.2025 | 1,871 AUD | 1,871 AUD | 04.04.2025 | 1,8713 AUD | 1,8713 AUD | 03.04.2025 | 1,8714 AUD | 1,8714 AUD | 02.04.2025 | 1,8715 AUD | 1,8715 AUD | 01.04.2025 | 1,8716 AUD | 1,8716 AUD | 31.03.2025 | 1,8717 AUD | 1,8717 AUD | 28.03.2025 | 1,872 AUD | 1,872 AUD | 27.03.2025 | 1,8721 AUD | 1,8721 AUD | 26.03.2025 | 1,8722 AUD | 1,8722 AUD | 25.03.2025 | 1,8723 AUD | 1,8723 AUD | 24.03.2025 | 1,8724 AUD | 1,8724 AUD | 21.03.2025 | 1,8727 AUD | 1,8727 AUD | 20.03.2025 | 1,8728 AUD | 1,8728 AUD | 19.03.2025 | 1,8729 AUD | 1,8729 AUD | 18.03.2025 | 1,873 AUD | 1,873 AUD | 17.03.2025 | 1,8731 AUD | 1,8731 AUD | 14.03.2025 | 1,8734 AUD | 1,8734 AUD | 13.03.2025 | 1,8735 AUD | 1,8735 AUD | 12.03.2025 | 1,8736 AUD | 1,8736 AUD | 11.03.2025 | 1,8737 AUD | 1,8737 AUD | 10.03.2025 | 1,8738 AUD | 1,8738 AUD | 07.03.2025 | 1,8741 AUD | 1,8741 AUD | 06.03.2025 | 1,8742 AUD | 1,8742 AUD | 05.03.2025 | 1,8743 AUD | 1,8743 AUD | 04.03.2025 | 1,8744 AUD | 1,8744 AUD | 03.03.2025 | 1,8745 AUD | 1,8745 AUD | 28.02.2025 | 1,8748 AUD | 1,8748 AUD | 27.02.2025 | 1,8749 AUD | 1,8749 AUD | 26.02.2025 | 1,875 AUD | 1,875 AUD | 25.02.2025 | 1,8751 AUD | 1,8751 AUD | 24.02.2025 | 1,8752 AUD | 1,8752 AUD | 21.02.2025 | 1,8755 AUD | 1,8755 AUD | 20.02.2025 | 1,8756 AUD | 1,8756 AUD | 19.02.2025 | 1,8757 AUD | 1,8757 AUD | 18.02.2025 | 1,8758 AUD | 1,8758 AUD | 17.02.2025 | 1,8759 AUD | 1,8759 AUD | 14.02.2025 | 1,8762 AUD | 1,8762 AUD | 13.02.2025 | 1,8763 AUD | 1,8763 AUD | 12.02.2025 | 1,8764 AUD | 1,8764 AUD | 11.02.2025 | 1,8765 AUD | 1,8765 AUD | 10.02.2025 | 1,8766 AUD | 1,8766 AUD | 07.02.2025 | 1,8769 AUD | 1,8769 AUD | 06.02.2025 | 1,877 AUD | 1,877 AUD | 05.02.2025 | 1,8771 AUD | 1,8771 AUD | 04.02.2025 | 1,8772 AUD | 1,8772 AUD | 03.02.2025 | 1,8773 AUD | 1,8773 AUD | 31.01.2025 | 1,8776 AUD | 1,8776 AUD | 30.01.2025 | 1,8777 AUD | 1,8777 AUD | 29.01.2025 | 1,8778 AUD | 1,8778 AUD | 28.01.2025 | 1,8779 AUD | 1,8779 AUD | 27.01.2025 | 1,878 AUD | 1,878 AUD | 24.01.2025 | 1,8783 AUD | 1,8783 AUD | 23.01.2025 | 1,8784 AUD | 1,8784 AUD | 22.01.2025 | 1,8785 AUD | 1,8785 AUD | 21.01.2025 | 1,8786 AUD | 1,8786 AUD | 20.01.2025 | 1,8787 AUD | 1,8787 AUD | 17.01.2025 | 1,879 AUD | 1,879 AUD | 16.01.2025 | 1,8791 AUD | 1,8791 AUD | 15.01.2025 | 1,8792 AUD | 1,8792 AUD | 14.01.2025 | 1,8793 AUD | 1,8793 AUD | 13.01.2025 | 1,8794 AUD | 1,8794 AUD | 10.01.2025 | 1,8797 AUD | 1,8797 AUD | 09.01.2025 | 1,8798 AUD | 1,8798 AUD | 08.01.2025 | 1,8799 AUD | 1,8799 AUD | 07.01.2025 | 1,88 AUD | 1,88 AUD | 06.01.2025 | 1,8801 AUD | 1,8801 AUD | 03.01.2025 | 1,8804 AUD | 1,8804 AUD | 02.01.2025 | 1,8805 AUD | 1,8805 AUD | 30.12.2024 | 1,8808 AUD | 1,8808 AUD | 27.12.2024 | 1,8811 AUD | 1,8811 AUD | 26.12.2024 | 1,8812 AUD | 1,8812 AUD | 24.12.2024 | 1,8814 AUD | 1,8814 AUD | 23.12.2024 | 1,8815 AUD | 1,8815 AUD | 20.12.2024 | 1,8818 AUD | 1,8818 AUD | 19.12.2024 | 1,8819 AUD | 1,8819 AUD | 18.12.2024 | 1,882 AUD | 1,882 AUD | 17.12.2024 | 1,8821 AUD | 1,8821 AUD | 16.12.2024 | 1,8822 AUD | 1,8822 AUD | 13.12.2024 | 1,8825 AUD | 1,8825 AUD | 12.12.2024 | 1,8826 AUD | 1,8826 AUD | 11.12.2024 | 1,8827 AUD | 1,8827 AUD | 10.12.2024 | 1,8828 AUD | 1,8828 AUD | 09.12.2024 | 1,8829 AUD | 1,8829 AUD | 06.12.2024 | 1,8832 AUD | 1,8832 AUD | 05.12.2024 | 1,8833 AUD | 1,8833 AUD | 04.12.2024 | 1,8834 AUD | 1,8834 AUD | 03.12.2024 | 1,8835 AUD | 1,8835 AUD | 02.12.2024 | 1,8836 AUD | 1,8836 AUD | 29.11.2024 | 1,8839 AUD | 1,8839 AUD | 28.11.2024 | 1,884 AUD | 1,884 AUD | 27.11.2024 | 1,8841 AUD | 1,8841 AUD | 26.11.2024 | 1,8842 AUD | 1,8842 AUD | 25.11.2024 | 1,8843 AUD | 1,8843 AUD | 22.11.2024 | 1,8846 AUD | 1,8846 AUD | 21.11.2024 | 1,8847 AUD | 1,8847 AUD | 20.11.2024 | 1,8848 AUD | 1,8848 AUD | 19.11.2024 | 1,8849 AUD | 1,8849 AUD | 18.11.2024 | 1,885 AUD | 1,885 AUD | 15.11.2024 | 1,8853 AUD | 1,8853 AUD | 14.11.2024 | 1,8854 AUD | 1,8854 AUD | 13.11.2024 | 1,8855 AUD | 1,8855 AUD | 12.11.2024 | 1,8856 AUD | 1,8856 AUD | 11.11.2024 | 1,8857 AUD | 1,8857 AUD | 08.11.2024 | 1,886 AUD | 1,886 AUD | 07.11.2024 | 1,8861 AUD | 1,8861 AUD | 06.11.2024 | 1,8862 AUD | 1,8862 AUD | 05.11.2024 | 1,8863 AUD | 1,8863 AUD | 04.11.2024 | 1,8864 AUD | 1,8864 AUD | 01.11.2024 | 1,8867 AUD | 1,8867 AUD | 31.10.2024 | 1,8868 AUD | 1,8868 AUD | 30.10.2024 | 1,8869 AUD | 1,8869 AUD | 29.10.2024 | 1,887 AUD | 1,887 AUD | 28.10.2024 | 1,8871 AUD | 1,8871 AUD | 25.10.2024 | 1,8874 AUD | 1,8874 AUD | 24.10.2024 | 1,8875 AUD | 1,8875 AUD | 23.10.2024 | 1,8876 AUD | 1,8876 AUD | 22.10.2024 | 1,8877 AUD | 1,8877 AUD | 21.10.2024 | 1,8878 AUD | 1,8878 AUD | 18.10.2024 | 1,8881 AUD | 1,8881 AUD | 17.10.2024 | 1,8882 AUD | 1,8882 AUD | 16.10.2024 | 1,8883 AUD | 1,8883 AUD | 15.10.2024 | 1,8884 AUD | 1,8884 AUD | 14.10.2024 | 1,8885 AUD | 1,8885 AUD | 11.10.2024 | 1,8888 AUD | 1,8888 AUD | 10.10.2024 | 1,8889 AUD | 1,8889 AUD | 09.10.2024 | 1,889 AUD | 1,889 AUD | 08.10.2024 | 1,8891 AUD | 1,8891 AUD | 07.10.2024 | 1,8892 AUD | 1,8892 AUD | 04.10.2024 | 1,8895 AUD | 1,8895 AUD | 03.10.2024 | 1,8896 AUD | 1,8896 AUD | 02.10.2024 | 1,8897 AUD | 1,8897 AUD | 01.10.2024 | 1,8898 AUD | 1,8898 AUD | 30.09.2024 | 1,8899 AUD | 1,8899 AUD | 27.09.2024 | 1,8902 AUD | 1,8902 AUD | 26.09.2024 | 1,8903 AUD | 1,8903 AUD | 25.09.2024 | 1,8904 AUD | 1,8904 AUD | 24.09.2024 | 1,8905 AUD | 1,8905 AUD | 23.09.2024 | 1,8906 AUD | 1,8906 AUD | 20.09.2024 | 1,8909 AUD | 1,8909 AUD | 19.09.2024 | 1,891 AUD | 1,891 AUD | 18.09.2024 | 1,8911 AUD | 1,8911 AUD | 17.09.2024 | 1,8912 AUD | 1,8912 AUD | 16.09.2024 | 1,8913 AUD | 1,8913 AUD | 13.09.2024 | 1,8916 AUD | 1,8916 AUD | 12.09.2024 | 1,8917 AUD | 1,8917 AUD | 11.09.2024 | 1,8918 AUD | 1,8918 AUD | 10.09.2024 | 1,8919 AUD | 1,8919 AUD | 09.09.2024 | 1,892 AUD | 1,892 AUD | 06.09.2024 | 1,8923 AUD | 1,8923 AUD | 05.09.2024 | 1,8924 AUD | 1,8924 AUD | 04.09.2024 | 1,8925 AUD | 1,8925 AUD | 03.09.2024 | 1,8926 AUD | 1,8926 AUD | 02.09.2024 | 1,8927 AUD | 1,8927 AUD | 30.08.2024 | 1,893 AUD | 1,893 AUD | 29.08.2024 | 1,8931 AUD | 1,8931 AUD | 28.08.2024 | 1,8932 AUD | 1,8932 AUD | 27.08.2024 | 1,8933 AUD | 1,8933 AUD | 26.08.2024 | 1,8934 AUD | 1,8934 AUD | 23.08.2024 | 1,8937 AUD | 1,8937 AUD | 22.08.2024 | 1,8938 AUD | 1,8938 AUD | 21.08.2024 | 1,8939 AUD | 1,8939 AUD | 20.08.2024 | 1,894 AUD | 1,894 AUD | 19.08.2024 | 1,8941 AUD | 1,8941 AUD | 16.08.2024 | 1,8944 AUD | 1,8944 AUD | 15.08.2024 | 1,8945 AUD | 1,8945 AUD | 14.08.2024 | 1,8946 AUD | 1,8946 AUD | 13.08.2024 | 1,8947 AUD | 1,8947 AUD | 12.08.2024 | 1,8948 AUD | 1,8948 AUD | 09.08.2024 | 1,8951 AUD | 1,8951 AUD | 08.08.2024 | 1,8952 AUD | 1,8952 AUD | 07.08.2024 | 1,8953 AUD | 1,8953 AUD | 06.08.2024 | 1,8954 AUD | 1,8954 AUD | 05.08.2024 | 1,8955 AUD | 1,8955 AUD | 02.08.2024 | 1,8958 AUD | 1,8958 AUD | 01.08.2024 | 1,8959 AUD | 1,8959 AUD | 31.07.2024 | 1,896 AUD | 1,896 AUD | 30.07.2024 | 1,8961 AUD | 1,8961 AUD | 29.07.2024 | 1,8962 AUD | 1,8962 AUD | 26.07.2024 | 1,8965 AUD | 1,8965 AUD | 25.07.2024 | 1,8966 AUD | 1,8966 AUD | 24.07.2024 | 1,8967 AUD | 1,8967 AUD | 23.07.2024 | 1,8968 AUD | 1,8968 AUD | 22.07.2024 | 1,8969 AUD | 1,8969 AUD | 19.07.2024 | 1,8972 AUD | 1,8972 AUD | 18.07.2024 | 1,8973 AUD | 1,8973 AUD | 17.07.2024 | 1,8974 AUD | 1,8974 AUD | 16.07.2024 | 1,8975 AUD | 1,8975 AUD | 15.07.2024 | 1,8976 AUD | 1,8976 AUD | 12.07.2024 | 1,8979 AUD | 1,8979 AUD | 11.07.2024 | 1,898 AUD | 1,898 AUD | 10.07.2024 | 1,8981 AUD | 1,8981 AUD | 09.07.2024 | 1,8982 AUD | 1,8982 AUD | 08.07.2024 | 1,8983 AUD | 1,8983 AUD | 05.07.2024 | 1,8986 AUD | 1,8986 AUD | 04.07.2024 | 1,8987 AUD | 1,8987 AUD | 03.07.2024 | 1,8988 AUD | 1,8988 AUD | 02.07.2024 | 1,8989 AUD | 1,8989 AUD | 01.07.2024 | 1,899 AUD | 1,899 AUD | 28.06.2024 | 1,8993 AUD | 1,8993 AUD | 27.06.2024 | 1,8994 AUD | 1,8994 AUD | 26.06.2024 | 1,8995 AUD | 1,8995 AUD | 25.06.2024 | 1,8996 AUD | 1,8996 AUD | 24.06.2024 | 1,8997 AUD | 1,8997 AUD | 21.06.2024 | 1,90 AUD | 1,90 AUD | 20.06.2024 | 1,9001 AUD | 1,9001 AUD | 19.06.2024 | 1,9002 AUD | 1,9002 AUD | 18.06.2024 | 1,9003 AUD | 1,9003 AUD | 17.06.2024 | 1,9004 AUD | 1,9004 AUD | 14.06.2024 | 1,9007 AUD | 1,9007 AUD | 13.06.2024 | 1,9008 AUD | 1,9008 AUD | 12.06.2024 | 1,9009 AUD | 1,9009 AUD | 11.06.2024 | 1,901 AUD | 1,901 AUD | 10.06.2024 | 1,9011 AUD | 1,9011 AUD | 07.06.2024 | 1,9014 AUD | 1,9014 AUD | 06.06.2024 | 1,9015 AUD | 1,9015 AUD | 05.06.2024 | 1,9016 AUD | 1,9016 AUD | 04.06.2024 | 1,9017 AUD | 1,9017 AUD | 03.06.2024 | 1,9018 AUD | 1,9018 AUD | 31.05.2024 | 1,9021 AUD | 1,9021 AUD | 30.05.2024 | 1,9022 AUD | 1,9022 AUD | 29.05.2024 | 1,9023 AUD | 1,9023 AUD | 28.05.2024 | 1,9024 AUD | 1,9024 AUD | 27.05.2024 | 1,9025 AUD | 1,9025 AUD | 24.05.2024 | 1,9028 AUD | 1,9028 AUD | 23.05.2024 | 1,9029 AUD | 1,9029 AUD | 22.05.2024 | 1,903 AUD | 1,903 AUD | 21.05.2024 | 1,9031 AUD | 1,9031 AUD | 20.05.2024 | 1,9032 AUD | 1,9032 AUD | 17.05.2024 | 1,9035 AUD | 1,9035 AUD | 16.05.2024 | 1,9036 AUD | 1,9036 AUD | 15.05.2024 | 1,9037 AUD | 1,9037 AUD | 14.05.2024 | 1,9038 AUD | 1,9038 AUD | 13.05.2024 | 1,9039 AUD | 1,9039 AUD | 10.05.2024 | 1,9042 AUD | 1,9042 AUD | 09.05.2024 | 1,9043 AUD | 1,9043 AUD | 08.05.2024 | 1,9044 AUD | 1,9044 AUD | 07.05.2024 | 1,9045 AUD | 1,9045 AUD | 06.05.2024 | 1,9046 AUD | 1,9046 AUD | 03.05.2024 | 1,9049 AUD | 1,9049 AUD | 02.05.2024 | 1,905 AUD | 1,905 AUD | 01.05.2024 | 1,9051 AUD | 1,9051 AUD | 30.04.2024 | 1,9052 AUD | 1,9052 AUD | 29.04.2024 | 1,9053 AUD | 1,9053 AUD | 26.04.2024 | 1,9056 AUD | 1,9056 AUD | 25.04.2024 | 1,9057 AUD | 1,9057 AUD | 24.04.2024 | 1,9058 AUD | 1,9058 AUD | 23.04.2024 | 1,9059 AUD | 1,9059 AUD | 22.04.2024 | 1,906 AUD | 1,906 AUD | 19.04.2024 | 1,9063 AUD | 1,9063 AUD | 18.04.2024 | 1,9064 AUD | 1,9064 AUD | 17.04.2024 | 1,9065 AUD | 1,9065 AUD | 16.04.2024 | 1,9066 AUD | 1,9066 AUD | 15.04.2024 | 1,9067 AUD | 1,9067 AUD | 12.04.2024 | 1,907 AUD | 1,907 AUD | 11.04.2024 | 1,9071 AUD | 1,9071 AUD | 10.04.2024 | 1,9072 AUD | 1,9072 AUD | 09.04.2024 | 1,9073 AUD | 1,9073 AUD | 08.04.2024 | 1,9074 AUD | 1,9074 AUD | 05.04.2024 | 1,9077 AUD | 1,9077 AUD | 04.04.2024 | 1,9078 AUD | 1,9078 AUD | 03.04.2024 | 1,9079 AUD | 1,9079 AUD | 02.04.2024 | 1,908 AUD | 1,908 AUD | 01.04.2024 | 1,9081 AUD | 1,9081 AUD | 29.03.2024 | 1,9084 AUD | 1,9084 AUD | 28.03.2024 | 1,9085 AUD | 1,9085 AUD | 27.03.2024 | 1,9086 AUD | 1,9086 AUD | 26.03.2024 | 1,9087 AUD | 1,9087 AUD | 25.03.2024 | 1,9088 AUD | 1,9088 AUD | 23.03.2024 | 1,909 AUD | 1,909 AUD | 22.03.2024 | 1,9091 AUD | 1,9091 AUD | 21.03.2024 | 1,9092 AUD | 1,9092 AUD | 20.03.2024 | 1,9093 AUD | 1,9093 AUD | 19.03.2024 | 1,9094 AUD | 1,9094 AUD | 18.03.2024 | 1,9095 AUD | 1,9095 AUD | 15.03.2024 | 1,9098 AUD | 1,9098 AUD | 14.03.2024 | 1,9099 AUD | 1,9099 AUD | 13.03.2024 | 1,91 AUD | 1,91 AUD | 12.03.2024 | 1,9101 AUD | 1,9101 AUD | 11.03.2024 | 1,9102 AUD | 1,9102 AUD | 08.03.2024 | 1,9105 AUD | 1,9105 AUD | 07.03.2024 | 1,9106 AUD | 1,9106 AUD | 06.03.2024 | 1,9107 AUD | 1,9107 AUD | 05.03.2024 | 1,9108 AUD | 1,9108 AUD | 04.03.2024 | 1,9109 AUD | 1,9109 AUD | 01.03.2024 | 1,9112 AUD | 1,9112 AUD | 29.02.2024 | 1,9113 AUD | 1,9113 AUD | 28.02.2024 | 1,9114 AUD | 1,9114 AUD | 27.02.2024 | 1,9115 AUD | 1,9115 AUD | 26.02.2024 | 1,9116 AUD | 1,9116 AUD | 24.02.2024 | 1,9118 AUD | 1,9118 AUD | 23.02.2024 | 1,9119 AUD | 1,9119 AUD | 22.02.2024 | 1,912 AUD | 1,912 AUD | 21.02.2024 | 1,9121 AUD | 1,9121 AUD | 20.02.2024 | 1,9122 AUD | 1,9122 AUD | 19.02.2024 | 1,9123 AUD | 1,9123 AUD | 16.02.2024 | 1,9126 AUD | 1,9126 AUD | 15.02.2024 | 1,9127 AUD | 1,9127 AUD | 14.02.2024 | 1,9128 AUD | 1,9128 AUD | 13.02.2024 | 1,9129 AUD | 1,9129 AUD | 12.02.2024 | 1,913 AUD | 1,913 AUD | 09.02.2024 | 1,9133 AUD | 1,9133 AUD | 08.02.2024 | 1,9134 AUD | 1,9134 AUD | 07.02.2024 | 1,9135 AUD | 1,9135 AUD | 06.02.2024 | 1,9136 AUD | 1,9136 AUD | 05.02.2024 | 1,9137 AUD | 1,9137 AUD | 02.02.2024 | 1,914 AUD | 1,914 AUD | 01.02.2024 | 1,9141 AUD | 1,9141 AUD | 31.01.2024 | 1,9142 AUD | 1,9142 AUD | 30.01.2024 | 1,9143 AUD | 1,9143 AUD | 29.01.2024 | 1,9144 AUD | 1,9144 AUD | 26.01.2024 | 1,9147 AUD | 1,9147 AUD | 25.01.2024 | 1,9148 AUD | 1,9148 AUD | 24.01.2024 | 1,9149 AUD | 1,9149 AUD | 23.01.2024 | 1,915 AUD | 1,915 AUD | 22.01.2024 | 1,9151 AUD | 1,9151 AUD | 19.01.2024 | 1,9154 AUD | 1,9154 AUD | 18.01.2024 | 1,9155 AUD | 1,9155 AUD | 17.01.2024 | 1,9156 AUD | 1,9156 AUD | 16.01.2024 | 1,9157 AUD | 1,9157 AUD | 15.01.2024 | 1,9158 AUD | 1,9158 AUD | 12.01.2024 | 1,9161 AUD | 1,9161 AUD | 11.01.2024 | 1,9162 AUD | 1,9162 AUD | 10.01.2024 | 1,9163 AUD | 1,9163 AUD | 09.01.2024 | 1,9164 AUD | 1,9164 AUD | 08.01.2024 | 1,9165 AUD | 1,9165 AUD | 05.01.2024 | 1,9168 AUD | 1,9168 AUD | 04.01.2024 | 1,9169 AUD | 1,9169 AUD | 03.01.2024 | 1,917 AUD | 1,917 AUD | 02.01.2024 | 1,9171 AUD | 1,9171 AUD | 29.12.2023 | 1,9175 AUD | 1,9175 AUD | 28.12.2023 | 1,9176 AUD | 1,9176 AUD | 27.12.2023 | 1,9177 AUD | 1,9177 AUD | 26.12.2023 | 1,9178 AUD | 1,9178 AUD | 22.12.2023 | 1,9182 AUD | 1,9182 AUD | 21.12.2023 | 1,9183 AUD | 1,9183 AUD | 20.12.2023 | 1,9184 AUD | 1,9184 AUD | 19.12.2023 | 1,9185 AUD | 1,9185 AUD | 18.12.2023 | 1,9186 AUD | 1,9186 AUD | 15.12.2023 | 1,9189 AUD | 1,9189 AUD | 14.12.2023 | 1,919 AUD | 1,919 AUD | 13.12.2023 | 1,9191 AUD | 1,9191 AUD | 12.12.2023 | 1,9192 AUD | 1,9192 AUD | 11.12.2023 | 1,9193 AUD | 1,9193 AUD | 09.12.2023 | 1,9195 AUD | 1,9195 AUD | 08.12.2023 | 1,9196 AUD | 1,9196 AUD | 07.12.2023 | 1,9197 AUD | 1,9197 AUD | 06.12.2023 | 1,9198 AUD | 1,9198 AUD | 05.12.2023 | 1,9199 AUD | 1,9199 AUD | 04.12.2023 | 1,92 AUD | 1,92 AUD | 01.12.2023 | 1,9203 AUD | 1,9203 AUD | 30.11.2023 | 1,9204 AUD | 1,9204 AUD | 29.11.2023 | 1,9205 AUD | 1,9205 AUD | 28.11.2023 | 1,9206 AUD | 1,9206 AUD | 27.11.2023 | 1,9207 AUD | 1,9207 AUD | 24.11.2023 | 1,921 AUD | 1,921 AUD | 23.11.2023 | 1,9211 AUD | 1,9211 AUD | 22.11.2023 | 1,9212 AUD | 1,9212 AUD | 21.11.2023 | 1,9213 AUD | 1,9213 AUD | 20.11.2023 | 1,9214 AUD | 1,9214 AUD | 17.11.2023 | 1,9217 AUD | 1,9217 AUD | 16.11.2023 | 1,9218 AUD | 1,9218 AUD | 15.11.2023 | 1,9219 AUD | 1,9219 AUD | 14.11.2023 | 1,922 AUD | 1,922 AUD | 13.11.2023 | 1,9221 AUD | 1,9221 AUD | 10.11.2023 | 1,9224 AUD | 1,9224 AUD | 09.11.2023 | 1,9225 AUD | 1,9225 AUD | 08.11.2023 | 1,9226 AUD | 1,9226 AUD | 07.11.2023 | 1,9227 AUD | 1,9227 AUD | 06.11.2023 | 1,9228 AUD | 1,9228 AUD | 03.11.2023 | 1,9231 AUD | 1,9231 AUD | 02.11.2023 | 1,9232 AUD | 1,9232 AUD | 01.11.2023 | 1,9233 AUD | 1,9233 AUD | 31.10.2023 | 1,9234 AUD | 1,9234 AUD | 30.10.2023 | 1,9235 AUD | 1,9235 AUD | 27.10.2023 | 1,9238 AUD | 1,9238 AUD | 26.10.2023 | 1,9239 AUD | 1,9239 AUD | 25.10.2023 | 1,9241 AUD | 1,9241 AUD | 24.10.2023 | 1,9243 AUD | 1,9243 AUD | 23.10.2023 | 1,9245 AUD | 1,9245 AUD | 20.10.2023 | 1,9251 AUD | 1,9251 AUD | 19.10.2023 | 1,9253 AUD | 1,9253 AUD | 18.10.2023 | 1,9255 AUD | 1,9255 AUD | 17.10.2023 | 1,9257 AUD | 1,9257 AUD | 16.10.2023 | 1,9259 AUD | 1,9259 AUD | 13.10.2023 | 1,9265 AUD | 1,9265 AUD | 12.10.2023 | 1,9267 AUD | 1,9267 AUD | 11.10.2023 | 1,9269 AUD | 1,9269 AUD | 10.10.2023 | 1,9271 AUD | 1,9271 AUD | 06.10.2023 | 1,9279 AUD | 1,9279 AUD | 05.10.2023 | 1,9281 AUD | 1,9281 AUD | 04.10.2023 | 1,9283 AUD | 1,9283 AUD | 03.10.2023 | 1,9285 AUD | 1,9285 AUD | 02.10.2023 | 1,9287 AUD | 1,9287 AUD | 29.09.2023 | 1,929 AUD | 1,929 AUD | 28.09.2023 | 1,9291 AUD | 1,9291 AUD | 27.09.2023 | 1,9292 AUD | 1,9292 AUD | 26.09.2023 | 1,9293 AUD | 1,9293 AUD | 25.09.2023 | 1,9294 AUD | 1,9294 AUD | 22.09.2023 | 1,9297 AUD | 1,9297 AUD | 21.09.2023 | 1,9298 AUD | 1,9298 AUD | 20.09.2023 | 1,9299 AUD | 1,9299 AUD | 19.09.2023 | 1,93 AUD | 1,93 AUD | 18.09.2023 | 1,9301 AUD | 1,9301 AUD | 15.09.2023 | 1,9304 AUD | 1,9304 AUD | 14.09.2023 | 1,9305 AUD | 1,9305 AUD | 13.09.2023 | 1,9306 AUD | 1,9306 AUD | 12.09.2023 | 1,9307 AUD | 1,9307 AUD | 11.09.2023 | 1,9308 AUD | 1,9308 AUD | 08.09.2023 | 1,9311 AUD | 1,9311 AUD | 07.09.2023 | 1,9312 AUD | 1,9312 AUD | 06.09.2023 | 1,9313 AUD | 1,9313 AUD | 05.09.2023 | 1,9314 AUD | 1,9314 AUD | 04.09.2023 | 1,9315 AUD | 1,9315 AUD | 01.09.2023 | 1,9318 AUD | 1,9318 AUD | 31.08.2023 | 1,9319 AUD | 1,9319 AUD | 30.08.2023 | 1,932 AUD | 1,932 AUD | 29.08.2023 | 1,9321 AUD | 1,9321 AUD | 28.08.2023 | 1,9322 AUD | 1,9322 AUD | 25.08.2023 | 1,9325 AUD | 1,9325 AUD | 24.08.2023 | 1,9326 AUD | 1,9326 AUD | 23.08.2023 | 1,9327 AUD | 1,9327 AUD | 22.08.2023 | 1,9328 AUD | 1,9328 AUD | 21.08.2023 | 1,9329 AUD | 1,9329 AUD | 18.08.2023 | 1,9332 AUD | 1,9332 AUD | 17.08.2023 | 1,9333 AUD | 1,9333 AUD | 16.08.2023 | 1,9334 AUD | 1,9334 AUD | 15.08.2023 | 1,9335 AUD | 1,9335 AUD | 14.08.2023 | 1,9336 AUD | 1,9336 AUD | 11.08.2023 | 1,9339 AUD | 1,9339 AUD | 10.08.2023 | 1,934 AUD | 1,934 AUD | 09.08.2023 | 1,9341 AUD | 1,9341 AUD | 08.08.2023 | 1,9342 AUD | 1,9342 AUD | 07.08.2023 | 1,9343 AUD | 1,9343 AUD | 04.08.2023 | 1,9346 AUD | 1,9346 AUD | 03.08.2023 | 1,9347 AUD | 1,9347 AUD | 02.08.2023 | 1,9348 AUD | 1,9348 AUD | 01.08.2023 | 1,9349 AUD | 1,9349 AUD | 31.07.2023 | 1,935 AUD | 1,935 AUD | 28.07.2023 | 1,9353 AUD | 1,9353 AUD | 27.07.2023 | 1,9354 AUD | 1,9354 AUD | 26.07.2023 | 1,9355 AUD | 1,9355 AUD | 25.07.2023 | 1,9356 AUD | 1,9356 AUD | 24.07.2023 | 1,9357 AUD | 1,9357 AUD | 21.07.2023 | 1,936 AUD | 1,936 AUD | 20.07.2023 | 1,936 AUD | 1,936 AUD |
|