Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 1,9066 AUD | 1,9066 AUD | 14.05.2025 | 1,9067 AUD | 1,9067 AUD | 13.05.2025 | 1,9068 AUD | 1,9068 AUD | 12.05.2025 | 1,9069 AUD | 1,9069 AUD | 09.05.2025 | 1,9072 AUD | 1,9072 AUD | 08.05.2025 | 1,9073 AUD | 1,9073 AUD | 07.05.2025 | 1,9074 AUD | 1,9074 AUD | 06.05.2025 | 1,9075 AUD | 1,9075 AUD | 05.05.2025 | 1,9076 AUD | 1,9076 AUD | 02.05.2025 | 1,9079 AUD | 1,9079 AUD | 01.05.2025 | 1,908 AUD | 1,908 AUD | 30.04.2025 | 1,9081 AUD | 1,9081 AUD | 29.04.2025 | 1,9082 AUD | 1,9082 AUD | 28.04.2025 | 1,9083 AUD | 1,9083 AUD | 25.04.2025 | 1,9086 AUD | 1,9086 AUD | 24.04.2025 | 1,9087 AUD | 1,9087 AUD | 23.04.2025 | 1,9088 AUD | 1,9088 AUD | 22.04.2025 | 1,9089 AUD | 1,9089 AUD | 21.04.2025 | 1,909 AUD | 1,909 AUD | 18.04.2025 | 1,9093 AUD | 1,9093 AUD | 17.04.2025 | 1,9094 AUD | 1,9094 AUD | 16.04.2025 | 1,9095 AUD | 1,9095 AUD | 15.04.2025 | 1,9096 AUD | 1,9096 AUD | 14.04.2025 | 1,9097 AUD | 1,9097 AUD | 11.04.2025 | 1,91 AUD | 1,91 AUD | 10.04.2025 | 1,9101 AUD | 1,9101 AUD | 09.04.2025 | 1,9102 AUD | 1,9102 AUD | 08.04.2025 | 1,9103 AUD | 1,9103 AUD | 07.04.2025 | 1,9104 AUD | 1,9104 AUD | 04.04.2025 | 1,9107 AUD | 1,9107 AUD | 03.04.2025 | 1,9108 AUD | 1,9108 AUD | 02.04.2025 | 1,9109 AUD | 1,9109 AUD | 01.04.2025 | 1,911 AUD | 1,911 AUD | 31.03.2025 | 1,9111 AUD | 1,9111 AUD | 28.03.2025 | 1,9114 AUD | 1,9114 AUD | 27.03.2025 | 1,9115 AUD | 1,9115 AUD | 26.03.2025 | 1,9116 AUD | 1,9116 AUD | 25.03.2025 | 1,9117 AUD | 1,9117 AUD | 24.03.2025 | 1,9118 AUD | 1,9118 AUD | 21.03.2025 | 1,9121 AUD | 1,9121 AUD | 20.03.2025 | 1,9122 AUD | 1,9122 AUD | 19.03.2025 | 1,9123 AUD | 1,9123 AUD | 18.03.2025 | 1,9124 AUD | 1,9124 AUD | 17.03.2025 | 1,9125 AUD | 1,9125 AUD | 14.03.2025 | 1,9128 AUD | 1,9128 AUD | 13.03.2025 | 1,9129 AUD | 1,9129 AUD | 12.03.2025 | 1,913 AUD | 1,913 AUD | 11.03.2025 | 1,9131 AUD | 1,9131 AUD | 10.03.2025 | 1,9132 AUD | 1,9132 AUD | 07.03.2025 | 1,9135 AUD | 1,9135 AUD | 06.03.2025 | 1,9136 AUD | 1,9136 AUD | 05.03.2025 | 1,9137 AUD | 1,9137 AUD | 04.03.2025 | 1,9138 AUD | 1,9138 AUD | 03.03.2025 | 1,9139 AUD | 1,9139 AUD | 28.02.2025 | 1,9142 AUD | 1,9142 AUD | 27.02.2025 | 1,9143 AUD | 1,9143 AUD | 26.02.2025 | 1,9144 AUD | 1,9144 AUD | 25.02.2025 | 1,9145 AUD | 1,9145 AUD | 24.02.2025 | 1,9146 AUD | 1,9146 AUD | 21.02.2025 | 1,9149 AUD | 1,9149 AUD | 20.02.2025 | 1,915 AUD | 1,915 AUD | 19.02.2025 | 1,9151 AUD | 1,9151 AUD | 18.02.2025 | 1,9152 AUD | 1,9152 AUD | 17.02.2025 | 1,9153 AUD | 1,9153 AUD | 14.02.2025 | 1,9156 AUD | 1,9156 AUD | 13.02.2025 | 1,9157 AUD | 1,9157 AUD | 12.02.2025 | 1,9158 AUD | 1,9158 AUD | 11.02.2025 | 1,9159 AUD | 1,9159 AUD | 10.02.2025 | 1,916 AUD | 1,916 AUD | 07.02.2025 | 1,9163 AUD | 1,9163 AUD | 06.02.2025 | 1,9164 AUD | 1,9164 AUD | 05.02.2025 | 1,9165 AUD | 1,9165 AUD | 04.02.2025 | 1,9166 AUD | 1,9166 AUD | 03.02.2025 | 1,9167 AUD | 1,9167 AUD | 31.01.2025 | 1,917 AUD | 1,917 AUD | 30.01.2025 | 1,9171 AUD | 1,9171 AUD | 29.01.2025 | 1,9172 AUD | 1,9172 AUD | 28.01.2025 | 1,9173 AUD | 1,9173 AUD | 27.01.2025 | 1,9174 AUD | 1,9174 AUD | 24.01.2025 | 1,9177 AUD | 1,9177 AUD | 23.01.2025 | 1,9178 AUD | 1,9178 AUD | 22.01.2025 | 1,9179 AUD | 1,9179 AUD | 21.01.2025 | 1,918 AUD | 1,918 AUD | 20.01.2025 | 1,9181 AUD | 1,9181 AUD | 17.01.2025 | 1,9184 AUD | 1,9184 AUD | 16.01.2025 | 1,9185 AUD | 1,9185 AUD | 15.01.2025 | 1,9186 AUD | 1,9186 AUD | 14.01.2025 | 1,9187 AUD | 1,9187 AUD | 13.01.2025 | 1,9188 AUD | 1,9188 AUD | 10.01.2025 | 1,9191 AUD | 1,9191 AUD | 09.01.2025 | 1,9192 AUD | 1,9192 AUD | 08.01.2025 | 1,9193 AUD | 1,9193 AUD | 07.01.2025 | 1,9194 AUD | 1,9194 AUD | 06.01.2025 | 1,9195 AUD | 1,9195 AUD | 03.01.2025 | 1,9198 AUD | 1,9198 AUD | 02.01.2025 | 1,9199 AUD | 1,9199 AUD | 30.12.2024 | 1,9202 AUD | 1,9202 AUD | 27.12.2024 | 1,9205 AUD | 1,9205 AUD | 26.12.2024 | 1,9206 AUD | 1,9206 AUD | 24.12.2024 | 1,9208 AUD | 1,9208 AUD | 23.12.2024 | 1,9209 AUD | 1,9209 AUD | 20.12.2024 | 1,9212 AUD | 1,9212 AUD | 19.12.2024 | 1,9213 AUD | 1,9213 AUD | 18.12.2024 | 1,9214 AUD | 1,9214 AUD | 17.12.2024 | 1,9215 AUD | 1,9215 AUD | 16.12.2024 | 1,9216 AUD | 1,9216 AUD | 13.12.2024 | 1,9219 AUD | 1,9219 AUD | 12.12.2024 | 1,922 AUD | 1,922 AUD | 11.12.2024 | 1,9221 AUD | 1,9221 AUD | 10.12.2024 | 1,9222 AUD | 1,9222 AUD | 09.12.2024 | 1,9223 AUD | 1,9223 AUD | 06.12.2024 | 1,9226 AUD | 1,9226 AUD | 05.12.2024 | 1,9227 AUD | 1,9227 AUD | 04.12.2024 | 1,9228 AUD | 1,9228 AUD | 03.12.2024 | 1,9229 AUD | 1,9229 AUD | 02.12.2024 | 1,923 AUD | 1,923 AUD | 29.11.2024 | 1,9233 AUD | 1,9233 AUD | 28.11.2024 | 1,9234 AUD | 1,9234 AUD | 27.11.2024 | 1,9235 AUD | 1,9235 AUD | 26.11.2024 | 1,9236 AUD | 1,9236 AUD | 25.11.2024 | 1,9237 AUD | 1,9237 AUD | 22.11.2024 | 1,924 AUD | 1,924 AUD | 21.11.2024 | 1,9241 AUD | 1,9241 AUD | 20.11.2024 | 1,9242 AUD | 1,9242 AUD | 19.11.2024 | 1,9243 AUD | 1,9243 AUD | 18.11.2024 | 1,9244 AUD | 1,9244 AUD | 15.11.2024 | 1,9247 AUD | 1,9247 AUD | 14.11.2024 | 1,9248 AUD | 1,9248 AUD | 13.11.2024 | 1,9249 AUD | 1,9249 AUD | 12.11.2024 | 1,925 AUD | 1,925 AUD | 11.11.2024 | 1,9251 AUD | 1,9251 AUD | 08.11.2024 | 1,9254 AUD | 1,9254 AUD | 07.11.2024 | 1,9255 AUD | 1,9255 AUD | 06.11.2024 | 1,9256 AUD | 1,9256 AUD | 05.11.2024 | 1,9257 AUD | 1,9257 AUD | 04.11.2024 | 1,9258 AUD | 1,9258 AUD | 01.11.2024 | 1,9261 AUD | 1,9261 AUD | 31.10.2024 | 1,9262 AUD | 1,9262 AUD | 30.10.2024 | 1,9263 AUD | 1,9263 AUD | 29.10.2024 | 1,9264 AUD | 1,9264 AUD | 28.10.2024 | 1,9265 AUD | 1,9265 AUD | 25.10.2024 | 1,9268 AUD | 1,9268 AUD | 24.10.2024 | 1,9269 AUD | 1,9269 AUD | 23.10.2024 | 1,927 AUD | 1,927 AUD | 22.10.2024 | 1,9271 AUD | 1,9271 AUD | 21.10.2024 | 1,9272 AUD | 1,9272 AUD | 18.10.2024 | 1,9275 AUD | 1,9275 AUD | 17.10.2024 | 1,9276 AUD | 1,9276 AUD | 16.10.2024 | 1,9277 AUD | 1,9277 AUD | 15.10.2024 | 1,9278 AUD | 1,9278 AUD | 14.10.2024 | 1,9279 AUD | 1,9279 AUD | 11.10.2024 | 1,9282 AUD | 1,9282 AUD | 10.10.2024 | 1,9283 AUD | 1,9283 AUD | 09.10.2024 | 1,9284 AUD | 1,9284 AUD | 08.10.2024 | 1,9285 AUD | 1,9285 AUD | 07.10.2024 | 1,9286 AUD | 1,9286 AUD | 04.10.2024 | 1,9289 AUD | 1,9289 AUD | 03.10.2024 | 1,929 AUD | 1,929 AUD | 02.10.2024 | 1,9291 AUD | 1,9291 AUD | 01.10.2024 | 1,9292 AUD | 1,9292 AUD | 30.09.2024 | 1,9293 AUD | 1,9293 AUD | 27.09.2024 | 1,9296 AUD | 1,9296 AUD | 26.09.2024 | 1,9297 AUD | 1,9297 AUD | 25.09.2024 | 1,9298 AUD | 1,9298 AUD | 24.09.2024 | 1,9299 AUD | 1,9299 AUD | 23.09.2024 | 1,93 AUD | 1,93 AUD | 20.09.2024 | 1,9303 AUD | 1,9303 AUD | 19.09.2024 | 1,9304 AUD | 1,9304 AUD | 18.09.2024 | 1,9305 AUD | 1,9305 AUD | 17.09.2024 | 1,9306 AUD | 1,9306 AUD | 16.09.2024 | 1,9307 AUD | 1,9307 AUD | 13.09.2024 | 1,931 AUD | 1,931 AUD | 12.09.2024 | 1,9311 AUD | 1,9311 AUD | 11.09.2024 | 1,9312 AUD | 1,9312 AUD | 10.09.2024 | 1,9313 AUD | 1,9313 AUD | 09.09.2024 | 1,9314 AUD | 1,9314 AUD | 06.09.2024 | 1,9317 AUD | 1,9317 AUD | 05.09.2024 | 1,9318 AUD | 1,9318 AUD | 04.09.2024 | 1,9319 AUD | 1,9319 AUD | 03.09.2024 | 1,932 AUD | 1,932 AUD | 02.09.2024 | 1,9321 AUD | 1,9321 AUD | 30.08.2024 | 1,9324 AUD | 1,9324 AUD | 29.08.2024 | 1,9325 AUD | 1,9325 AUD | 28.08.2024 | 1,9326 AUD | 1,9326 AUD | 27.08.2024 | 1,9327 AUD | 1,9327 AUD | 26.08.2024 | 1,9328 AUD | 1,9328 AUD | 23.08.2024 | 1,9331 AUD | 1,9331 AUD | 22.08.2024 | 1,9332 AUD | 1,9332 AUD | 21.08.2024 | 1,9333 AUD | 1,9333 AUD | 20.08.2024 | 1,9334 AUD | 1,9334 AUD | 19.08.2024 | 1,9335 AUD | 1,9335 AUD | 16.08.2024 | 1,9338 AUD | 1,9338 AUD | 15.08.2024 | 1,9339 AUD | 1,9339 AUD | 14.08.2024 | 1,934 AUD | 1,934 AUD | 13.08.2024 | 1,9341 AUD | 1,9341 AUD | 12.08.2024 | 1,9342 AUD | 1,9342 AUD | 09.08.2024 | 1,9345 AUD | 1,9345 AUD | 08.08.2024 | 1,9346 AUD | 1,9346 AUD | 07.08.2024 | 1,9347 AUD | 1,9347 AUD | 06.08.2024 | 1,9348 AUD | 1,9348 AUD | 05.08.2024 | 1,9349 AUD | 1,9349 AUD | 02.08.2024 | 1,9352 AUD | 1,9352 AUD | 01.08.2024 | 1,9353 AUD | 1,9353 AUD | 31.07.2024 | 1,9354 AUD | 1,9354 AUD | 30.07.2024 | 1,9355 AUD | 1,9355 AUD | 29.07.2024 | 1,9356 AUD | 1,9356 AUD | 26.07.2024 | 1,9359 AUD | 1,9359 AUD | 25.07.2024 | 1,936 AUD | 1,936 AUD | 24.07.2024 | 1,9361 AUD | 1,9361 AUD | 23.07.2024 | 1,9362 AUD | 1,9362 AUD | 22.07.2024 | 1,9363 AUD | 1,9363 AUD | 19.07.2024 | 1,9366 AUD | 1,9366 AUD | 18.07.2024 | 1,9367 AUD | 1,9367 AUD | 17.07.2024 | 1,9368 AUD | 1,9368 AUD | 16.07.2024 | 1,9369 AUD | 1,9369 AUD | 15.07.2024 | 1,937 AUD | 1,937 AUD | 12.07.2024 | 1,9373 AUD | 1,9373 AUD | 11.07.2024 | 1,9374 AUD | 1,9374 AUD | 10.07.2024 | 1,9375 AUD | 1,9375 AUD | 09.07.2024 | 1,9376 AUD | 1,9376 AUD | 08.07.2024 | 1,9377 AUD | 1,9377 AUD | 05.07.2024 | 1,938 AUD | 1,938 AUD | 04.07.2024 | 1,9381 AUD | 1,9381 AUD | 03.07.2024 | 1,9382 AUD | 1,9382 AUD | 02.07.2024 | 1,9383 AUD | 1,9383 AUD | 01.07.2024 | 1,9384 AUD | 1,9384 AUD | 28.06.2024 | 1,9387 AUD | 1,9387 AUD | 27.06.2024 | 1,9388 AUD | 1,9388 AUD | 26.06.2024 | 1,9389 AUD | 1,9389 AUD | 25.06.2024 | 1,939 AUD | 1,939 AUD | 24.06.2024 | 1,9391 AUD | 1,9391 AUD | 21.06.2024 | 1,9394 AUD | 1,9394 AUD | 20.06.2024 | 1,9395 AUD | 1,9395 AUD | 19.06.2024 | 1,9396 AUD | 1,9396 AUD | 18.06.2024 | 1,9397 AUD | 1,9397 AUD | 17.06.2024 | 1,9398 AUD | 1,9398 AUD | 14.06.2024 | 1,9401 AUD | 1,9401 AUD | 13.06.2024 | 1,9402 AUD | 1,9402 AUD | 12.06.2024 | 1,9403 AUD | 1,9403 AUD | 11.06.2024 | 1,9404 AUD | 1,9404 AUD | 10.06.2024 | 1,9405 AUD | 1,9405 AUD | 07.06.2024 | 1,9408 AUD | 1,9408 AUD | 06.06.2024 | 1,9409 AUD | 1,9409 AUD | 05.06.2024 | 1,941 AUD | 1,941 AUD | 04.06.2024 | 1,9411 AUD | 1,9411 AUD | 03.06.2024 | 1,9412 AUD | 1,9412 AUD | 31.05.2024 | 1,9415 AUD | 1,9415 AUD | 30.05.2024 | 1,9416 AUD | 1,9416 AUD | 29.05.2024 | 1,9417 AUD | 1,9417 AUD | 28.05.2024 | 1,9418 AUD | 1,9418 AUD | 27.05.2024 | 1,9419 AUD | 1,9419 AUD | 24.05.2024 | 1,9422 AUD | 1,9422 AUD | 23.05.2024 | 1,9423 AUD | 1,9423 AUD | 22.05.2024 | 1,9424 AUD | 1,9424 AUD | 21.05.2024 | 1,9425 AUD | 1,9425 AUD | 20.05.2024 | 1,9426 AUD | 1,9426 AUD | 17.05.2024 | 1,9429 AUD | 1,9429 AUD | 16.05.2024 | 1,943 AUD | 1,943 AUD | 15.05.2024 | 1,9431 AUD | 1,9431 AUD | 14.05.2024 | 1,9432 AUD | 1,9432 AUD | 13.05.2024 | 1,9433 AUD | 1,9433 AUD | 10.05.2024 | 1,9436 AUD | 1,9436 AUD | 09.05.2024 | 1,9437 AUD | 1,9437 AUD | 08.05.2024 | 1,9438 AUD | 1,9438 AUD | 07.05.2024 | 1,9439 AUD | 1,9439 AUD | 06.05.2024 | 1,944 AUD | 1,944 AUD | 03.05.2024 | 1,9443 AUD | 1,9443 AUD | 02.05.2024 | 1,9444 AUD | 1,9444 AUD | 01.05.2024 | 1,9445 AUD | 1,9445 AUD | 30.04.2024 | 1,9446 AUD | 1,9446 AUD | 29.04.2024 | 1,9447 AUD | 1,9447 AUD | 26.04.2024 | 1,945 AUD | 1,945 AUD | 25.04.2024 | 1,9451 AUD | 1,9451 AUD | 24.04.2024 | 1,9452 AUD | 1,9452 AUD | 23.04.2024 | 1,9453 AUD | 1,9453 AUD | 22.04.2024 | 1,9454 AUD | 1,9454 AUD | 19.04.2024 | 1,9457 AUD | 1,9457 AUD | 18.04.2024 | 1,9458 AUD | 1,9458 AUD | 17.04.2024 | 1,9459 AUD | 1,9459 AUD | 16.04.2024 | 1,946 AUD | 1,946 AUD | 15.04.2024 | 1,9461 AUD | 1,9461 AUD | 12.04.2024 | 1,9464 AUD | 1,9464 AUD | 11.04.2024 | 1,9465 AUD | 1,9465 AUD | 10.04.2024 | 1,9466 AUD | 1,9466 AUD | 09.04.2024 | 1,9467 AUD | 1,9467 AUD | 08.04.2024 | 1,9468 AUD | 1,9468 AUD | 05.04.2024 | 1,9471 AUD | 1,9471 AUD | 04.04.2024 | 1,9472 AUD | 1,9472 AUD | 03.04.2024 | 1,9473 AUD | 1,9473 AUD | 02.04.2024 | 1,9474 AUD | 1,9474 AUD | 01.04.2024 | 1,9475 AUD | 1,9475 AUD | 29.03.2024 | 1,9478 AUD | 1,9478 AUD | 28.03.2024 | 1,9479 AUD | 1,9479 AUD | 27.03.2024 | 1,948 AUD | 1,948 AUD | 26.03.2024 | 1,9481 AUD | 1,9481 AUD | 25.03.2024 | 1,9482 AUD | 1,9482 AUD | 23.03.2024 | 1,9484 AUD | 1,9484 AUD | 22.03.2024 | 1,9485 AUD | 1,9485 AUD | 21.03.2024 | 1,9486 AUD | 1,9486 AUD | 20.03.2024 | 1,9487 AUD | 1,9487 AUD | 19.03.2024 | 1,9488 AUD | 1,9488 AUD | 18.03.2024 | 1,9489 AUD | 1,9489 AUD | 15.03.2024 | 1,9492 AUD | 1,9492 AUD | 14.03.2024 | 1,9493 AUD | 1,9493 AUD | 13.03.2024 | 1,9494 AUD | 1,9494 AUD | 12.03.2024 | 1,9495 AUD | 1,9495 AUD | 11.03.2024 | 1,9496 AUD | 1,9496 AUD | 08.03.2024 | 1,9499 AUD | 1,9499 AUD | 07.03.2024 | 1,95 AUD | 1,95 AUD | 06.03.2024 | 1,9501 AUD | 1,9501 AUD | 05.03.2024 | 1,9502 AUD | 1,9502 AUD | 04.03.2024 | 1,9503 AUD | 1,9503 AUD | 01.03.2024 | 1,9506 AUD | 1,9506 AUD | 29.02.2024 | 1,9507 AUD | 1,9507 AUD | 28.02.2024 | 1,9508 AUD | 1,9508 AUD | 27.02.2024 | 1,9509 AUD | 1,9509 AUD | 26.02.2024 | 1,951 AUD | 1,951 AUD | 24.02.2024 | 1,9512 AUD | 1,9512 AUD | 23.02.2024 | 1,9513 AUD | 1,9513 AUD | 22.02.2024 | 1,9514 AUD | 1,9514 AUD | 21.02.2024 | 1,9515 AUD | 1,9515 AUD | 20.02.2024 | 1,9516 AUD | 1,9516 AUD | 19.02.2024 | 1,9517 AUD | 1,9517 AUD | 16.02.2024 | 1,952 AUD | 1,952 AUD | 15.02.2024 | 1,9521 AUD | 1,9521 AUD | 14.02.2024 | 1,9522 AUD | 1,9522 AUD | 13.02.2024 | 1,9523 AUD | 1,9523 AUD | 12.02.2024 | 1,9524 AUD | 1,9524 AUD | 09.02.2024 | 1,9527 AUD | 1,9527 AUD | 08.02.2024 | 1,9528 AUD | 1,9528 AUD | 07.02.2024 | 1,9529 AUD | 1,9529 AUD | 06.02.2024 | 1,953 AUD | 1,953 AUD | 05.02.2024 | 1,9531 AUD | 1,9531 AUD | 02.02.2024 | 1,9534 AUD | 1,9534 AUD | 01.02.2024 | 1,9535 AUD | 1,9535 AUD | 31.01.2024 | 1,9536 AUD | 1,9536 AUD | 30.01.2024 | 1,9537 AUD | 1,9537 AUD | 29.01.2024 | 1,9538 AUD | 1,9538 AUD | 26.01.2024 | 1,9541 AUD | 1,9541 AUD | 25.01.2024 | 1,9542 AUD | 1,9542 AUD | 24.01.2024 | 1,9543 AUD | 1,9543 AUD | 23.01.2024 | 1,9544 AUD | 1,9544 AUD | 22.01.2024 | 1,9545 AUD | 1,9545 AUD | 19.01.2024 | 1,9548 AUD | 1,9548 AUD | 18.01.2024 | 1,9549 AUD | 1,9549 AUD | 17.01.2024 | 1,955 AUD | 1,955 AUD | 16.01.2024 | 1,9551 AUD | 1,9551 AUD | 15.01.2024 | 1,9552 AUD | 1,9552 AUD | 12.01.2024 | 1,9555 AUD | 1,9555 AUD | 11.01.2024 | 1,9556 AUD | 1,9556 AUD | 10.01.2024 | 1,9557 AUD | 1,9557 AUD | 09.01.2024 | 1,9558 AUD | 1,9558 AUD | 08.01.2024 | 1,9559 AUD | 1,9559 AUD | 05.01.2024 | 1,9562 AUD | 1,9562 AUD | 04.01.2024 | 1,9563 AUD | 1,9563 AUD | 03.01.2024 | 1,9564 AUD | 1,9564 AUD | 02.01.2024 | 1,9565 AUD | 1,9565 AUD | 29.12.2023 | 1,9569 AUD | 1,9569 AUD | 28.12.2023 | 1,957 AUD | 1,957 AUD | 27.12.2023 | 1,9571 AUD | 1,9571 AUD | 26.12.2023 | 1,9572 AUD | 1,9572 AUD | 22.12.2023 | 1,9576 AUD | 1,9576 AUD | 21.12.2023 | 1,9577 AUD | 1,9577 AUD | 20.12.2023 | 1,9578 AUD | 1,9578 AUD | 19.12.2023 | 1,9579 AUD | 1,9579 AUD | 18.12.2023 | 1,958 AUD | 1,958 AUD | 15.12.2023 | 1,9583 AUD | 1,9583 AUD | 14.12.2023 | 1,9584 AUD | 1,9584 AUD | 13.12.2023 | 1,9585 AUD | 1,9585 AUD | 12.12.2023 | 1,9586 AUD | 1,9586 AUD | 11.12.2023 | 1,9587 AUD | 1,9587 AUD | 09.12.2023 | 1,9589 AUD | 1,9589 AUD | 08.12.2023 | 1,959 AUD | 1,959 AUD | 07.12.2023 | 1,9591 AUD | 1,9591 AUD | 06.12.2023 | 1,9592 AUD | 1,9592 AUD | 05.12.2023 | 1,9593 AUD | 1,9593 AUD | 04.12.2023 | 1,9594 AUD | 1,9594 AUD | 01.12.2023 | 1,9597 AUD | 1,9597 AUD | 30.11.2023 | 1,9598 AUD | 1,9598 AUD | 29.11.2023 | 1,9599 AUD | 1,9599 AUD | 28.11.2023 | 1,96 AUD | 1,96 AUD | 27.11.2023 | 1,9601 AUD | 1,9601 AUD | 24.11.2023 | 1,9604 AUD | 1,9604 AUD | 23.11.2023 | 1,9605 AUD | 1,9605 AUD | 22.11.2023 | 1,9606 AUD | 1,9606 AUD | 21.11.2023 | 1,9607 AUD | 1,9607 AUD | 20.11.2023 | 1,9608 AUD | 1,9608 AUD | 17.11.2023 | 1,9611 AUD | 1,9611 AUD | 16.11.2023 | 1,9612 AUD | 1,9612 AUD | 15.11.2023 | 1,9613 AUD | 1,9613 AUD | 14.11.2023 | 1,9614 AUD | 1,9614 AUD | 13.11.2023 | 1,9615 AUD | 1,9615 AUD | 10.11.2023 | 1,9618 AUD | 1,9618 AUD | 09.11.2023 | 1,9619 AUD | 1,9619 AUD | 08.11.2023 | 1,962 AUD | 1,962 AUD | 07.11.2023 | 1,9621 AUD | 1,9621 AUD | 06.11.2023 | 1,9622 AUD | 1,9622 AUD | 03.11.2023 | 1,9625 AUD | 1,9625 AUD | 02.11.2023 | 1,9626 AUD | 1,9626 AUD | 01.11.2023 | 1,9627 AUD | 1,9627 AUD | 31.10.2023 | 1,9629 AUD | 1,9629 AUD | 30.10.2023 | 1,9631 AUD | 1,9631 AUD | 27.10.2023 | 1,9637 AUD | 1,9637 AUD | 26.10.2023 | 1,9639 AUD | 1,9639 AUD | 25.10.2023 | 1,9641 AUD | 1,9641 AUD | 24.10.2023 | 1,9643 AUD | 1,9643 AUD | 23.10.2023 | 1,9645 AUD | 1,9645 AUD | 20.10.2023 | 1,9651 AUD | 1,9651 AUD | 19.10.2023 | 1,9653 AUD | 1,9653 AUD | 18.10.2023 | 1,9655 AUD | 1,9655 AUD | 17.10.2023 | 1,9657 AUD | 1,9657 AUD | 16.10.2023 | 1,9659 AUD | 1,9659 AUD | 13.10.2023 | 1,9665 AUD | 1,9665 AUD | 12.10.2023 | 1,9667 AUD | 1,9667 AUD | 11.10.2023 | 1,9669 AUD | 1,9669 AUD | 10.10.2023 | 1,9671 AUD | 1,9671 AUD | 06.10.2023 | 1,9679 AUD | 1,9679 AUD | 05.10.2023 | 1,9681 AUD | 1,9681 AUD | 04.10.2023 | 1,9683 AUD | 1,9683 AUD | 03.10.2023 | 1,9685 AUD | 1,9685 AUD | 02.10.2023 | 1,9687 AUD | 1,9687 AUD | 29.09.2023 | 1,969 AUD | 1,969 AUD | 28.09.2023 | 1,9691 AUD | 1,9691 AUD | 27.09.2023 | 1,9692 AUD | 1,9692 AUD | 26.09.2023 | 1,9693 AUD | 1,9693 AUD | 25.09.2023 | 1,9694 AUD | 1,9694 AUD | 22.09.2023 | 1,9697 AUD | 1,9697 AUD | 21.09.2023 | 1,9698 AUD | 1,9698 AUD | 20.09.2023 | 1,9699 AUD | 1,9699 AUD | 19.09.2023 | 1,97 AUD | 1,97 AUD | 18.09.2023 | 1,9701 AUD | 1,9701 AUD | 15.09.2023 | 1,9704 AUD | 1,9704 AUD | 14.09.2023 | 1,9705 AUD | 1,9705 AUD | 13.09.2023 | 1,9706 AUD | 1,9706 AUD | 12.09.2023 | 1,9707 AUD | 1,9707 AUD | 11.09.2023 | 1,9708 AUD | 1,9708 AUD | 08.09.2023 | 1,9711 AUD | 1,9711 AUD | 07.09.2023 | 1,9712 AUD | 1,9712 AUD | 06.09.2023 | 1,9713 AUD | 1,9713 AUD | 05.09.2023 | 1,9714 AUD | 1,9714 AUD | 04.09.2023 | 1,9715 AUD | 1,9715 AUD | 01.09.2023 | 1,9718 AUD | 1,9718 AUD | 31.08.2023 | 1,9719 AUD | 1,9719 AUD | 30.08.2023 | 1,972 AUD | 1,972 AUD | 29.08.2023 | 1,9721 AUD | 1,9721 AUD | 28.08.2023 | 1,9722 AUD | 1,9722 AUD | 25.08.2023 | 1,9725 AUD | 1,9725 AUD | 24.08.2023 | 1,9726 AUD | 1,9726 AUD | 23.08.2023 | 1,9727 AUD | 1,9727 AUD | 22.08.2023 | 1,9728 AUD | 1,9728 AUD | 21.08.2023 | 1,9729 AUD | 1,9729 AUD | 18.08.2023 | 1,9732 AUD | 1,9732 AUD | 17.08.2023 | 1,9733 AUD | 1,9733 AUD | 16.08.2023 | 1,9734 AUD | 1,9734 AUD | 15.08.2023 | 1,9735 AUD | 1,9735 AUD | 14.08.2023 | 1,9736 AUD | 1,9736 AUD | 11.08.2023 | 1,9739 AUD | 1,9739 AUD | 10.08.2023 | 1,974 AUD | 1,974 AUD | 09.08.2023 | 1,9741 AUD | 1,9741 AUD | 08.08.2023 | 1,9742 AUD | 1,9742 AUD | 07.08.2023 | 1,9743 AUD | 1,9743 AUD | 04.08.2023 | 1,9746 AUD | 1,9746 AUD | 03.08.2023 | 1,9747 AUD | 1,9747 AUD | 02.08.2023 | 1,9748 AUD | 1,9748 AUD | 01.08.2023 | 1,9749 AUD | 1,9749 AUD | 31.07.2023 | 1,975 AUD | 1,975 AUD | 28.07.2023 | 1,9753 AUD | 1,9753 AUD | 27.07.2023 | 1,9754 AUD | 1,9754 AUD | 26.07.2023 | 1,9755 AUD | 1,9755 AUD | 25.07.2023 | 1,9756 AUD | 1,9756 AUD | 24.07.2023 | 1,9757 AUD | 1,9757 AUD | 21.07.2023 | 1,976 AUD | 1,976 AUD | 20.07.2023 | 1,976 AUD | 1,976 AUD |
|