Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 1,9358 AUD | 1,9358 AUD | 14.05.2025 | 1,9359 AUD | 1,9359 AUD | 13.05.2025 | 1,936 AUD | 1,936 AUD | 12.05.2025 | 1,9361 AUD | 1,9361 AUD | 09.05.2025 | 1,9364 AUD | 1,9364 AUD | 08.05.2025 | 1,9365 AUD | 1,9365 AUD | 07.05.2025 | 1,9366 AUD | 1,9366 AUD | 06.05.2025 | 1,9367 AUD | 1,9367 AUD | 05.05.2025 | 1,9368 AUD | 1,9368 AUD | 02.05.2025 | 1,9371 AUD | 1,9371 AUD | 01.05.2025 | 1,9372 AUD | 1,9372 AUD | 30.04.2025 | 1,9373 AUD | 1,9373 AUD | 29.04.2025 | 1,9374 AUD | 1,9374 AUD | 28.04.2025 | 1,9375 AUD | 1,9375 AUD | 25.04.2025 | 1,9378 AUD | 1,9378 AUD | 24.04.2025 | 1,9379 AUD | 1,9379 AUD | 23.04.2025 | 1,938 AUD | 1,938 AUD | 22.04.2025 | 1,9381 AUD | 1,9381 AUD | 21.04.2025 | 1,9382 AUD | 1,9382 AUD | 18.04.2025 | 1,9385 AUD | 1,9385 AUD | 17.04.2025 | 1,9386 AUD | 1,9386 AUD | 16.04.2025 | 1,9387 AUD | 1,9387 AUD | 15.04.2025 | 1,9388 AUD | 1,9388 AUD | 14.04.2025 | 1,9389 AUD | 1,9389 AUD | 11.04.2025 | 1,9392 AUD | 1,9392 AUD | 10.04.2025 | 1,9393 AUD | 1,9393 AUD | 09.04.2025 | 1,9394 AUD | 1,9394 AUD | 08.04.2025 | 1,9395 AUD | 1,9395 AUD | 07.04.2025 | 1,9396 AUD | 1,9396 AUD | 04.04.2025 | 1,9399 AUD | 1,9399 AUD | 03.04.2025 | 1,94 AUD | 1,94 AUD | 02.04.2025 | 1,9401 AUD | 1,9401 AUD | 01.04.2025 | 1,9402 AUD | 1,9402 AUD | 31.03.2025 | 1,9403 AUD | 1,9403 AUD | 28.03.2025 | 1,9406 AUD | 1,9406 AUD | 27.03.2025 | 1,9407 AUD | 1,9407 AUD | 26.03.2025 | 1,9408 AUD | 1,9408 AUD | 25.03.2025 | 1,9409 AUD | 1,9409 AUD | 24.03.2025 | 1,941 AUD | 1,941 AUD | 21.03.2025 | 1,9413 AUD | 1,9413 AUD | 20.03.2025 | 1,9414 AUD | 1,9414 AUD | 19.03.2025 | 1,9415 AUD | 1,9415 AUD | 18.03.2025 | 1,9416 AUD | 1,9416 AUD | 17.03.2025 | 1,9417 AUD | 1,9417 AUD | 14.03.2025 | 1,942 AUD | 1,942 AUD | 13.03.2025 | 1,9421 AUD | 1,9421 AUD | 12.03.2025 | 1,9422 AUD | 1,9422 AUD | 11.03.2025 | 1,9423 AUD | 1,9423 AUD | 10.03.2025 | 1,9424 AUD | 1,9424 AUD | 07.03.2025 | 1,9427 AUD | 1,9427 AUD | 06.03.2025 | 1,9428 AUD | 1,9428 AUD | 05.03.2025 | 1,9429 AUD | 1,9429 AUD | 04.03.2025 | 1,943 AUD | 1,943 AUD | 03.03.2025 | 1,9431 AUD | 1,9431 AUD | 28.02.2025 | 1,9434 AUD | 1,9434 AUD | 27.02.2025 | 1,9435 AUD | 1,9435 AUD | 26.02.2025 | 1,9436 AUD | 1,9436 AUD | 25.02.2025 | 1,9437 AUD | 1,9437 AUD | 24.02.2025 | 1,9438 AUD | 1,9438 AUD | 21.02.2025 | 1,9441 AUD | 1,9441 AUD | 20.02.2025 | 1,9442 AUD | 1,9442 AUD | 19.02.2025 | 1,9443 AUD | 1,9443 AUD | 18.02.2025 | 1,9444 AUD | 1,9444 AUD | 17.02.2025 | 1,9445 AUD | 1,9445 AUD | 14.02.2025 | 1,9448 AUD | 1,9448 AUD | 13.02.2025 | 1,9449 AUD | 1,9449 AUD | 12.02.2025 | 1,945 AUD | 1,945 AUD | 11.02.2025 | 1,9451 AUD | 1,9451 AUD | 10.02.2025 | 1,9452 AUD | 1,9452 AUD | 07.02.2025 | 1,9455 AUD | 1,9455 AUD | 06.02.2025 | 1,9456 AUD | 1,9456 AUD | 05.02.2025 | 1,9457 AUD | 1,9457 AUD | 04.02.2025 | 1,9458 AUD | 1,9458 AUD | 03.02.2025 | 1,9459 AUD | 1,9459 AUD | 31.01.2025 | 1,9462 AUD | 1,9462 AUD | 30.01.2025 | 1,9463 AUD | 1,9463 AUD | 29.01.2025 | 1,9464 AUD | 1,9464 AUD | 28.01.2025 | 1,9465 AUD | 1,9465 AUD | 27.01.2025 | 1,9466 AUD | 1,9466 AUD | 24.01.2025 | 1,9469 AUD | 1,9469 AUD | 23.01.2025 | 1,947 AUD | 1,947 AUD | 22.01.2025 | 1,9471 AUD | 1,9471 AUD | 21.01.2025 | 1,9472 AUD | 1,9472 AUD | 20.01.2025 | 1,9473 AUD | 1,9473 AUD | 17.01.2025 | 1,9476 AUD | 1,9476 AUD | 16.01.2025 | 1,9477 AUD | 1,9477 AUD | 15.01.2025 | 1,9478 AUD | 1,9478 AUD | 14.01.2025 | 1,9479 AUD | 1,9479 AUD | 13.01.2025 | 1,948 AUD | 1,948 AUD | 10.01.2025 | 1,9483 AUD | 1,9483 AUD | 09.01.2025 | 1,9484 AUD | 1,9484 AUD | 08.01.2025 | 1,9485 AUD | 1,9485 AUD | 07.01.2025 | 1,9486 AUD | 1,9486 AUD | 06.01.2025 | 1,9487 AUD | 1,9487 AUD | 03.01.2025 | 1,949 AUD | 1,949 AUD | 02.01.2025 | 1,9491 AUD | 1,9491 AUD | 30.12.2024 | 1,9494 AUD | 1,9494 AUD | 27.12.2024 | 1,9497 AUD | 1,9497 AUD | 26.12.2024 | 1,9498 AUD | 1,9498 AUD | 24.12.2024 | 1,95 AUD | 1,95 AUD | 23.12.2024 | 1,9501 AUD | 1,9501 AUD | 20.12.2024 | 1,9504 AUD | 1,9504 AUD | 19.12.2024 | 1,9505 AUD | 1,9505 AUD | 18.12.2024 | 1,9506 AUD | 1,9506 AUD | 17.12.2024 | 1,9507 AUD | 1,9507 AUD | 16.12.2024 | 1,9508 AUD | 1,9508 AUD | 13.12.2024 | 1,9511 AUD | 1,9511 AUD | 12.12.2024 | 1,9512 AUD | 1,9512 AUD | 11.12.2024 | 1,9513 AUD | 1,9513 AUD | 10.12.2024 | 1,9514 AUD | 1,9514 AUD | 09.12.2024 | 1,9515 AUD | 1,9515 AUD | 06.12.2024 | 1,9518 AUD | 1,9518 AUD | 05.12.2024 | 1,9519 AUD | 1,9519 AUD | 04.12.2024 | 1,952 AUD | 1,952 AUD | 03.12.2024 | 1,9521 AUD | 1,9521 AUD | 02.12.2024 | 1,9522 AUD | 1,9522 AUD | 29.11.2024 | 1,9525 AUD | 1,9525 AUD | 28.11.2024 | 1,9526 AUD | 1,9526 AUD | 27.11.2024 | 1,9527 AUD | 1,9527 AUD | 26.11.2024 | 1,9528 AUD | 1,9528 AUD | 25.11.2024 | 1,9529 AUD | 1,9529 AUD | 22.11.2024 | 1,9532 AUD | 1,9532 AUD | 21.11.2024 | 1,9533 AUD | 1,9533 AUD | 20.11.2024 | 1,9534 AUD | 1,9534 AUD | 19.11.2024 | 1,9535 AUD | 1,9535 AUD | 18.11.2024 | 1,9536 AUD | 1,9536 AUD | 15.11.2024 | 1,9539 AUD | 1,9539 AUD | 14.11.2024 | 1,954 AUD | 1,954 AUD | 13.11.2024 | 1,9541 AUD | 1,9541 AUD | 12.11.2024 | 1,9542 AUD | 1,9542 AUD | 11.11.2024 | 1,9543 AUD | 1,9543 AUD | 08.11.2024 | 1,9546 AUD | 1,9546 AUD | 07.11.2024 | 1,9547 AUD | 1,9547 AUD | 06.11.2024 | 1,9548 AUD | 1,9548 AUD | 05.11.2024 | 1,9549 AUD | 1,9549 AUD | 04.11.2024 | 1,955 AUD | 1,955 AUD | 01.11.2024 | 1,9553 AUD | 1,9553 AUD | 31.10.2024 | 1,9554 AUD | 1,9554 AUD | 30.10.2024 | 1,9555 AUD | 1,9555 AUD | 29.10.2024 | 1,9556 AUD | 1,9556 AUD | 28.10.2024 | 1,9557 AUD | 1,9557 AUD | 25.10.2024 | 1,956 AUD | 1,956 AUD | 24.10.2024 | 1,9561 AUD | 1,9561 AUD | 23.10.2024 | 1,9562 AUD | 1,9562 AUD | 22.10.2024 | 1,9563 AUD | 1,9563 AUD | 21.10.2024 | 1,9564 AUD | 1,9564 AUD | 18.10.2024 | 1,9567 AUD | 1,9567 AUD | 17.10.2024 | 1,9568 AUD | 1,9568 AUD | 16.10.2024 | 1,9569 AUD | 1,9569 AUD | 15.10.2024 | 1,957 AUD | 1,957 AUD | 14.10.2024 | 1,9571 AUD | 1,9571 AUD | 11.10.2024 | 1,9574 AUD | 1,9574 AUD | 10.10.2024 | 1,9575 AUD | 1,9575 AUD | 09.10.2024 | 1,9576 AUD | 1,9576 AUD | 08.10.2024 | 1,9577 AUD | 1,9577 AUD | 07.10.2024 | 1,9578 AUD | 1,9578 AUD | 04.10.2024 | 1,9581 AUD | 1,9581 AUD | 03.10.2024 | 1,9582 AUD | 1,9582 AUD | 02.10.2024 | 1,9583 AUD | 1,9583 AUD | 01.10.2024 | 1,9584 AUD | 1,9584 AUD | 30.09.2024 | 1,9585 AUD | 1,9585 AUD | 27.09.2024 | 1,9588 AUD | 1,9588 AUD | 26.09.2024 | 1,9589 AUD | 1,9589 AUD | 25.09.2024 | 1,959 AUD | 1,959 AUD | 24.09.2024 | 1,9591 AUD | 1,9591 AUD | 23.09.2024 | 1,9592 AUD | 1,9592 AUD | 20.09.2024 | 1,9595 AUD | 1,9595 AUD | 19.09.2024 | 1,9596 AUD | 1,9596 AUD | 18.09.2024 | 1,9597 AUD | 1,9597 AUD | 17.09.2024 | 1,9598 AUD | 1,9598 AUD | 16.09.2024 | 1,9599 AUD | 1,9599 AUD | 13.09.2024 | 1,9602 AUD | 1,9602 AUD | 12.09.2024 | 1,9603 AUD | 1,9603 AUD | 11.09.2024 | 1,9604 AUD | 1,9604 AUD | 10.09.2024 | 1,9605 AUD | 1,9605 AUD | 09.09.2024 | 1,9606 AUD | 1,9606 AUD | 06.09.2024 | 1,9609 AUD | 1,9609 AUD | 05.09.2024 | 1,961 AUD | 1,961 AUD | 04.09.2024 | 1,9611 AUD | 1,9611 AUD | 03.09.2024 | 1,9612 AUD | 1,9612 AUD | 02.09.2024 | 1,9613 AUD | 1,9613 AUD | 30.08.2024 | 1,9616 AUD | 1,9616 AUD | 29.08.2024 | 1,9617 AUD | 1,9617 AUD | 28.08.2024 | 1,9618 AUD | 1,9618 AUD | 27.08.2024 | 1,9619 AUD | 1,9619 AUD | 26.08.2024 | 1,962 AUD | 1,962 AUD | 23.08.2024 | 1,9623 AUD | 1,9623 AUD | 22.08.2024 | 1,9624 AUD | 1,9624 AUD | 21.08.2024 | 1,9625 AUD | 1,9625 AUD | 20.08.2024 | 1,9626 AUD | 1,9626 AUD | 19.08.2024 | 1,9627 AUD | 1,9627 AUD | 16.08.2024 | 1,963 AUD | 1,963 AUD | 15.08.2024 | 1,9631 AUD | 1,9631 AUD | 14.08.2024 | 1,9632 AUD | 1,9632 AUD | 13.08.2024 | 1,9633 AUD | 1,9633 AUD | 12.08.2024 | 1,9634 AUD | 1,9634 AUD | 09.08.2024 | 1,9637 AUD | 1,9637 AUD | 08.08.2024 | 1,9638 AUD | 1,9638 AUD | 07.08.2024 | 1,9639 AUD | 1,9639 AUD | 06.08.2024 | 1,964 AUD | 1,964 AUD | 05.08.2024 | 1,9641 AUD | 1,9641 AUD | 02.08.2024 | 1,9644 AUD | 1,9644 AUD | 01.08.2024 | 1,9645 AUD | 1,9645 AUD | 31.07.2024 | 1,9646 AUD | 1,9646 AUD | 30.07.2024 | 1,9647 AUD | 1,9647 AUD | 29.07.2024 | 1,9648 AUD | 1,9648 AUD | 26.07.2024 | 1,9651 AUD | 1,9651 AUD | 25.07.2024 | 1,9652 AUD | 1,9652 AUD | 24.07.2024 | 1,9653 AUD | 1,9653 AUD | 23.07.2024 | 1,9654 AUD | 1,9654 AUD | 22.07.2024 | 1,9655 AUD | 1,9655 AUD | 19.07.2024 | 1,9658 AUD | 1,9658 AUD | 18.07.2024 | 1,9659 AUD | 1,9659 AUD | 17.07.2024 | 1,966 AUD | 1,966 AUD | 16.07.2024 | 1,9661 AUD | 1,9661 AUD | 15.07.2024 | 1,9662 AUD | 1,9662 AUD | 12.07.2024 | 1,9665 AUD | 1,9665 AUD | 11.07.2024 | 1,9666 AUD | 1,9666 AUD | 10.07.2024 | 1,9667 AUD | 1,9667 AUD | 09.07.2024 | 1,9668 AUD | 1,9668 AUD | 08.07.2024 | 1,9669 AUD | 1,9669 AUD | 05.07.2024 | 1,9672 AUD | 1,9672 AUD | 04.07.2024 | 1,9673 AUD | 1,9673 AUD | 03.07.2024 | 1,9674 AUD | 1,9674 AUD | 02.07.2024 | 1,9675 AUD | 1,9675 AUD | 01.07.2024 | 1,9676 AUD | 1,9676 AUD | 28.06.2024 | 1,9679 AUD | 1,9679 AUD | 27.06.2024 | 1,968 AUD | 1,968 AUD | 26.06.2024 | 1,9681 AUD | 1,9681 AUD | 25.06.2024 | 1,9682 AUD | 1,9682 AUD | 24.06.2024 | 1,9683 AUD | 1,9683 AUD | 21.06.2024 | 1,9686 AUD | 1,9686 AUD | 20.06.2024 | 1,9687 AUD | 1,9687 AUD | 19.06.2024 | 1,9688 AUD | 1,9688 AUD | 18.06.2024 | 1,9689 AUD | 1,9689 AUD | 17.06.2024 | 1,969 AUD | 1,969 AUD | 14.06.2024 | 1,9693 AUD | 1,9693 AUD | 13.06.2024 | 1,9694 AUD | 1,9694 AUD | 12.06.2024 | 1,9695 AUD | 1,9695 AUD | 11.06.2024 | 1,9696 AUD | 1,9696 AUD | 10.06.2024 | 1,9697 AUD | 1,9697 AUD | 07.06.2024 | 1,97 AUD | 1,97 AUD | 06.06.2024 | 1,9701 AUD | 1,9701 AUD | 05.06.2024 | 1,9702 AUD | 1,9702 AUD | 04.06.2024 | 1,9703 AUD | 1,9703 AUD | 03.06.2024 | 1,9704 AUD | 1,9704 AUD | 31.05.2024 | 1,9707 AUD | 1,9707 AUD | 30.05.2024 | 1,9708 AUD | 1,9708 AUD | 29.05.2024 | 1,9709 AUD | 1,9709 AUD | 28.05.2024 | 1,971 AUD | 1,971 AUD | 27.05.2024 | 1,9711 AUD | 1,9711 AUD | 24.05.2024 | 1,9714 AUD | 1,9714 AUD | 23.05.2024 | 1,9715 AUD | 1,9715 AUD | 22.05.2024 | 1,9716 AUD | 1,9716 AUD | 21.05.2024 | 1,9717 AUD | 1,9717 AUD | 20.05.2024 | 1,9718 AUD | 1,9718 AUD | 17.05.2024 | 1,9721 AUD | 1,9721 AUD | 16.05.2024 | 1,9722 AUD | 1,9722 AUD | 15.05.2024 | 1,9723 AUD | 1,9723 AUD | 14.05.2024 | 1,9724 AUD | 1,9724 AUD | 13.05.2024 | 1,9725 AUD | 1,9725 AUD | 10.05.2024 | 1,9728 AUD | 1,9728 AUD | 09.05.2024 | 1,9729 AUD | 1,9729 AUD | 08.05.2024 | 1,973 AUD | 1,973 AUD | 07.05.2024 | 1,9731 AUD | 1,9731 AUD | 06.05.2024 | 1,9732 AUD | 1,9732 AUD | 03.05.2024 | 1,9735 AUD | 1,9735 AUD | 02.05.2024 | 1,9736 AUD | 1,9736 AUD | 01.05.2024 | 1,9737 AUD | 1,9737 AUD | 30.04.2024 | 1,9738 AUD | 1,9738 AUD | 29.04.2024 | 1,9739 AUD | 1,9739 AUD | 26.04.2024 | 1,9742 AUD | 1,9742 AUD | 25.04.2024 | 1,9743 AUD | 1,9743 AUD | 24.04.2024 | 1,9744 AUD | 1,9744 AUD | 23.04.2024 | 1,9745 AUD | 1,9745 AUD | 22.04.2024 | 1,9746 AUD | 1,9746 AUD | 19.04.2024 | 1,9749 AUD | 1,9749 AUD | 18.04.2024 | 1,975 AUD | 1,975 AUD | 17.04.2024 | 1,9751 AUD | 1,9751 AUD | 16.04.2024 | 1,9752 AUD | 1,9752 AUD | 15.04.2024 | 1,9753 AUD | 1,9753 AUD | 12.04.2024 | 1,9756 AUD | 1,9756 AUD | 11.04.2024 | 1,9757 AUD | 1,9757 AUD | 10.04.2024 | 1,9758 AUD | 1,9758 AUD | 09.04.2024 | 1,9759 AUD | 1,9759 AUD | 08.04.2024 | 1,976 AUD | 1,976 AUD | 05.04.2024 | 1,9763 AUD | 1,9763 AUD | 04.04.2024 | 1,9764 AUD | 1,9764 AUD | 03.04.2024 | 1,9765 AUD | 1,9765 AUD | 02.04.2024 | 1,9766 AUD | 1,9766 AUD | 01.04.2024 | 1,9767 AUD | 1,9767 AUD | 29.03.2024 | 1,977 AUD | 1,977 AUD | 28.03.2024 | 1,9771 AUD | 1,9771 AUD | 27.03.2024 | 1,9772 AUD | 1,9772 AUD | 26.03.2024 | 1,9773 AUD | 1,9773 AUD | 25.03.2024 | 1,9774 AUD | 1,9774 AUD | 23.03.2024 | 1,9776 AUD | 1,9776 AUD | 22.03.2024 | 1,9777 AUD | 1,9777 AUD | 21.03.2024 | 1,9778 AUD | 1,9778 AUD | 20.03.2024 | 1,9779 AUD | 1,9779 AUD | 19.03.2024 | 1,978 AUD | 1,978 AUD | 18.03.2024 | 1,9781 AUD | 1,9781 AUD | 15.03.2024 | 1,9784 AUD | 1,9784 AUD | 14.03.2024 | 1,9785 AUD | 1,9785 AUD | 13.03.2024 | 1,9786 AUD | 1,9786 AUD | 12.03.2024 | 1,9787 AUD | 1,9787 AUD | 11.03.2024 | 1,9788 AUD | 1,9788 AUD | 08.03.2024 | 1,9791 AUD | 1,9791 AUD | 07.03.2024 | 1,9792 AUD | 1,9792 AUD | 06.03.2024 | 1,9793 AUD | 1,9793 AUD | 05.03.2024 | 1,9794 AUD | 1,9794 AUD | 04.03.2024 | 1,9795 AUD | 1,9795 AUD | 01.03.2024 | 1,9798 AUD | 1,9798 AUD | 29.02.2024 | 1,9799 AUD | 1,9799 AUD | 28.02.2024 | 1,98 AUD | 1,98 AUD | 27.02.2024 | 1,9801 AUD | 1,9801 AUD | 26.02.2024 | 1,9802 AUD | 1,9802 AUD | 24.02.2024 | 1,9804 AUD | 1,9804 AUD | 23.02.2024 | 1,9805 AUD | 1,9805 AUD | 22.02.2024 | 1,9806 AUD | 1,9806 AUD | 21.02.2024 | 1,9807 AUD | 1,9807 AUD | 20.02.2024 | 1,9808 AUD | 1,9808 AUD | 19.02.2024 | 1,9809 AUD | 1,9809 AUD | 16.02.2024 | 1,9812 AUD | 1,9812 AUD | 15.02.2024 | 1,9813 AUD | 1,9813 AUD | 14.02.2024 | 1,9814 AUD | 1,9814 AUD | 13.02.2024 | 1,9815 AUD | 1,9815 AUD | 12.02.2024 | 1,9816 AUD | 1,9816 AUD | 09.02.2024 | 1,9819 AUD | 1,9819 AUD | 08.02.2024 | 1,982 AUD | 1,982 AUD | 07.02.2024 | 1,9821 AUD | 1,9821 AUD | 06.02.2024 | 1,9822 AUD | 1,9822 AUD | 05.02.2024 | 1,9823 AUD | 1,9823 AUD | 02.02.2024 | 1,9826 AUD | 1,9826 AUD | 01.02.2024 | 1,9827 AUD | 1,9827 AUD | 31.01.2024 | 1,9828 AUD | 1,9828 AUD | 30.01.2024 | 1,9829 AUD | 1,9829 AUD | 29.01.2024 | 1,983 AUD | 1,983 AUD | 26.01.2024 | 1,9833 AUD | 1,9833 AUD | 25.01.2024 | 1,9834 AUD | 1,9834 AUD | 24.01.2024 | 1,9835 AUD | 1,9835 AUD | 23.01.2024 | 1,9836 AUD | 1,9836 AUD | 22.01.2024 | 1,9837 AUD | 1,9837 AUD | 19.01.2024 | 1,984 AUD | 1,984 AUD | 18.01.2024 | 1,9841 AUD | 1,9841 AUD | 17.01.2024 | 1,9842 AUD | 1,9842 AUD | 16.01.2024 | 1,9843 AUD | 1,9843 AUD | 15.01.2024 | 1,9844 AUD | 1,9844 AUD | 12.01.2024 | 1,9847 AUD | 1,9847 AUD | 11.01.2024 | 1,9848 AUD | 1,9848 AUD | 10.01.2024 | 1,9849 AUD | 1,9849 AUD | 09.01.2024 | 1,985 AUD | 1,985 AUD | 08.01.2024 | 1,9851 AUD | 1,9851 AUD | 05.01.2024 | 1,9854 AUD | 1,9854 AUD | 04.01.2024 | 1,9855 AUD | 1,9855 AUD | 03.01.2024 | 1,9856 AUD | 1,9856 AUD | 02.01.2024 | 1,9857 AUD | 1,9857 AUD | 29.12.2023 | 1,9861 AUD | 1,9861 AUD | 28.12.2023 | 1,9862 AUD | 1,9862 AUD | 27.12.2023 | 1,9863 AUD | 1,9863 AUD | 26.12.2023 | 1,9864 AUD | 1,9864 AUD | 22.12.2023 | 1,9868 AUD | 1,9868 AUD | 21.12.2023 | 1,9869 AUD | 1,9869 AUD | 20.12.2023 | 1,987 AUD | 1,987 AUD | 19.12.2023 | 1,9871 AUD | 1,9871 AUD | 18.12.2023 | 1,9872 AUD | 1,9872 AUD | 15.12.2023 | 1,9875 AUD | 1,9875 AUD | 14.12.2023 | 1,9876 AUD | 1,9876 AUD | 13.12.2023 | 1,9877 AUD | 1,9877 AUD | 12.12.2023 | 1,9878 AUD | 1,9878 AUD | 11.12.2023 | 1,9879 AUD | 1,9879 AUD | 09.12.2023 | 1,9881 AUD | 1,9881 AUD | 08.12.2023 | 1,9882 AUD | 1,9882 AUD | 07.12.2023 | 1,9883 AUD | 1,9883 AUD | 06.12.2023 | 1,9884 AUD | 1,9884 AUD | 05.12.2023 | 1,9885 AUD | 1,9885 AUD | 04.12.2023 | 1,9886 AUD | 1,9886 AUD | 01.12.2023 | 1,9889 AUD | 1,9889 AUD | 30.11.2023 | 1,989 AUD | 1,989 AUD | 29.11.2023 | 1,9891 AUD | 1,9891 AUD | 28.11.2023 | 1,9892 AUD | 1,9892 AUD | 27.11.2023 | 1,9893 AUD | 1,9893 AUD | 24.11.2023 | 1,9896 AUD | 1,9896 AUD | 23.11.2023 | 1,9897 AUD | 1,9897 AUD | 22.11.2023 | 1,9898 AUD | 1,9898 AUD | 21.11.2023 | 1,9899 AUD | 1,9899 AUD | 20.11.2023 | 1,99 AUD | 1,99 AUD | 17.11.2023 | 1,9903 AUD | 1,9903 AUD | 16.11.2023 | 1,9905 AUD | 1,9905 AUD | 15.11.2023 | 1,9907 AUD | 1,9907 AUD | 14.11.2023 | 1,9909 AUD | 1,9909 AUD | 13.11.2023 | 1,9911 AUD | 1,9911 AUD | 10.11.2023 | 1,9917 AUD | 1,9917 AUD | 09.11.2023 | 1,9919 AUD | 1,9919 AUD | 08.11.2023 | 1,9921 AUD | 1,9921 AUD | 07.11.2023 | 1,9923 AUD | 1,9923 AUD | 06.11.2023 | 1,9925 AUD | 1,9925 AUD | 03.11.2023 | 1,9931 AUD | 1,9931 AUD | 02.11.2023 | 1,9933 AUD | 1,9933 AUD | 01.11.2023 | 1,9935 AUD | 1,9935 AUD | 31.10.2023 | 1,9937 AUD | 1,9937 AUD | 30.10.2023 | 1,9939 AUD | 1,9939 AUD | 27.10.2023 | 1,9945 AUD | 1,9945 AUD | 26.10.2023 | 1,9947 AUD | 1,9947 AUD | 25.10.2023 | 1,9949 AUD | 1,9949 AUD | 24.10.2023 | 1,9951 AUD | 1,9951 AUD | 23.10.2023 | 1,9953 AUD | 1,9953 AUD | 20.10.2023 | 1,9959 AUD | 1,9959 AUD | 19.10.2023 | 1,9961 AUD | 1,9961 AUD | 18.10.2023 | 1,9963 AUD | 1,9963 AUD | 17.10.2023 | 1,9965 AUD | 1,9965 AUD | 16.10.2023 | 1,9967 AUD | 1,9967 AUD | 13.10.2023 | 1,9973 AUD | 1,9973 AUD | 12.10.2023 | 1,9975 AUD | 1,9975 AUD | 11.10.2023 | 1,9977 AUD | 1,9977 AUD | 10.10.2023 | 1,9979 AUD | 1,9979 AUD | 06.10.2023 | 1,9987 AUD | 1,9987 AUD | 05.10.2023 | 1,9989 AUD | 1,9989 AUD | 04.10.2023 | 1,9991 AUD | 1,9991 AUD | 03.10.2023 | 1,9993 AUD | 1,9993 AUD | 02.10.2023 | 1,9995 AUD | 1,9995 AUD | 29.09.2023 | 1,9998 AUD | 1,9998 AUD | 28.09.2023 | 1,9999 AUD | 1,9999 AUD | 27.09.2023 | 2,00 AUD | 2,00 AUD | 26.09.2023 | 2,0001 AUD | 2,0001 AUD | 25.09.2023 | 2,0002 AUD | 2,0002 AUD | 22.09.2023 | 2,0005 AUD | 2,0005 AUD | 21.09.2023 | 2,0006 AUD | 2,0006 AUD | 20.09.2023 | 2,0007 AUD | 2,0007 AUD | 19.09.2023 | 2,0008 AUD | 2,0008 AUD | 18.09.2023 | 2,0009 AUD | 2,0009 AUD | 15.09.2023 | 2,0012 AUD | 2,0012 AUD | 14.09.2023 | 2,0013 AUD | 2,0013 AUD | 13.09.2023 | 2,0014 AUD | 2,0014 AUD | 12.09.2023 | 2,0015 AUD | 2,0015 AUD | 11.09.2023 | 2,0016 AUD | 2,0016 AUD | 08.09.2023 | 2,0019 AUD | 2,0019 AUD | 07.09.2023 | 2,002 AUD | 2,002 AUD | 06.09.2023 | 2,0021 AUD | 2,0021 AUD | 05.09.2023 | 2,0022 AUD | 2,0022 AUD | 04.09.2023 | 2,0023 AUD | 2,0023 AUD | 01.09.2023 | 2,0026 AUD | 2,0026 AUD | 31.08.2023 | 2,0027 AUD | 2,0027 AUD | 30.08.2023 | 2,0028 AUD | 2,0028 AUD | 29.08.2023 | 2,0029 AUD | 2,0029 AUD | 28.08.2023 | 2,003 AUD | 2,003 AUD | 25.08.2023 | 2,0033 AUD | 2,0033 AUD | 24.08.2023 | 2,0034 AUD | 2,0034 AUD | 23.08.2023 | 2,0035 AUD | 2,0035 AUD | 22.08.2023 | 2,0036 AUD | 2,0036 AUD | 21.08.2023 | 2,0037 AUD | 2,0037 AUD | 18.08.2023 | 2,004 AUD | 2,004 AUD | 17.08.2023 | 2,0041 AUD | 2,0041 AUD | 16.08.2023 | 2,0042 AUD | 2,0042 AUD | 15.08.2023 | 2,0043 AUD | 2,0043 AUD | 14.08.2023 | 2,0044 AUD | 2,0044 AUD | 11.08.2023 | 2,0047 AUD | 2,0047 AUD | 10.08.2023 | 2,0048 AUD | 2,0048 AUD | 09.08.2023 | 2,0049 AUD | 2,0049 AUD | 08.08.2023 | 2,005 AUD | 2,005 AUD | 07.08.2023 | 2,005 AUD | 2,005 AUD |
|