Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 1,9594 AUD | 1,9594 AUD | 14.05.2025 | 1,9595 AUD | 1,9595 AUD | 13.05.2025 | 1,9596 AUD | 1,9596 AUD | 12.05.2025 | 1,9597 AUD | 1,9597 AUD | 09.05.2025 | 1,96 AUD | 1,96 AUD | 08.05.2025 | 1,9601 AUD | 1,9601 AUD | 07.05.2025 | 1,9602 AUD | 1,9602 AUD | 06.05.2025 | 1,9603 AUD | 1,9603 AUD | 05.05.2025 | 1,9604 AUD | 1,9604 AUD | 02.05.2025 | 1,9607 AUD | 1,9607 AUD | 01.05.2025 | 1,9608 AUD | 1,9608 AUD | 30.04.2025 | 1,9609 AUD | 1,9609 AUD | 29.04.2025 | 1,961 AUD | 1,961 AUD | 28.04.2025 | 1,9611 AUD | 1,9611 AUD | 25.04.2025 | 1,9614 AUD | 1,9614 AUD | 24.04.2025 | 1,9615 AUD | 1,9615 AUD | 23.04.2025 | 1,9616 AUD | 1,9616 AUD | 22.04.2025 | 1,9617 AUD | 1,9617 AUD | 21.04.2025 | 1,9618 AUD | 1,9618 AUD | 18.04.2025 | 1,9621 AUD | 1,9621 AUD | 17.04.2025 | 1,9622 AUD | 1,9622 AUD | 16.04.2025 | 1,9623 AUD | 1,9623 AUD | 15.04.2025 | 1,9624 AUD | 1,9624 AUD | 14.04.2025 | 1,9625 AUD | 1,9625 AUD | 11.04.2025 | 1,9628 AUD | 1,9628 AUD | 10.04.2025 | 1,9629 AUD | 1,9629 AUD | 09.04.2025 | 1,963 AUD | 1,963 AUD | 08.04.2025 | 1,9631 AUD | 1,9631 AUD | 07.04.2025 | 1,9632 AUD | 1,9632 AUD | 04.04.2025 | 1,9635 AUD | 1,9635 AUD | 03.04.2025 | 1,9636 AUD | 1,9636 AUD | 02.04.2025 | 1,9637 AUD | 1,9637 AUD | 01.04.2025 | 1,9638 AUD | 1,9638 AUD | 31.03.2025 | 1,9639 AUD | 1,9639 AUD | 28.03.2025 | 1,9642 AUD | 1,9642 AUD | 27.03.2025 | 1,9643 AUD | 1,9643 AUD | 26.03.2025 | 1,9644 AUD | 1,9644 AUD | 25.03.2025 | 1,9645 AUD | 1,9645 AUD | 24.03.2025 | 1,9646 AUD | 1,9646 AUD | 21.03.2025 | 1,9649 AUD | 1,9649 AUD | 20.03.2025 | 1,965 AUD | 1,965 AUD | 19.03.2025 | 1,9651 AUD | 1,9651 AUD | 18.03.2025 | 1,9652 AUD | 1,9652 AUD | 17.03.2025 | 1,9653 AUD | 1,9653 AUD | 14.03.2025 | 1,9656 AUD | 1,9656 AUD | 13.03.2025 | 1,9657 AUD | 1,9657 AUD | 12.03.2025 | 1,9658 AUD | 1,9658 AUD | 11.03.2025 | 1,9659 AUD | 1,9659 AUD | 10.03.2025 | 1,966 AUD | 1,966 AUD | 07.03.2025 | 1,9663 AUD | 1,9663 AUD | 06.03.2025 | 1,9664 AUD | 1,9664 AUD | 05.03.2025 | 1,9665 AUD | 1,9665 AUD | 04.03.2025 | 1,9666 AUD | 1,9666 AUD | 03.03.2025 | 1,9667 AUD | 1,9667 AUD | 28.02.2025 | 1,967 AUD | 1,967 AUD | 27.02.2025 | 1,9671 AUD | 1,9671 AUD | 26.02.2025 | 1,9672 AUD | 1,9672 AUD | 25.02.2025 | 1,9673 AUD | 1,9673 AUD | 24.02.2025 | 1,9674 AUD | 1,9674 AUD | 21.02.2025 | 1,9677 AUD | 1,9677 AUD | 20.02.2025 | 1,9678 AUD | 1,9678 AUD | 19.02.2025 | 1,9679 AUD | 1,9679 AUD | 18.02.2025 | 1,968 AUD | 1,968 AUD | 17.02.2025 | 1,9681 AUD | 1,9681 AUD | 14.02.2025 | 1,9684 AUD | 1,9684 AUD | 13.02.2025 | 1,9685 AUD | 1,9685 AUD | 12.02.2025 | 1,9686 AUD | 1,9686 AUD | 11.02.2025 | 1,9687 AUD | 1,9687 AUD | 10.02.2025 | 1,9688 AUD | 1,9688 AUD | 07.02.2025 | 1,9691 AUD | 1,9691 AUD | 06.02.2025 | 1,9692 AUD | 1,9692 AUD | 05.02.2025 | 1,9693 AUD | 1,9693 AUD | 04.02.2025 | 1,9694 AUD | 1,9694 AUD | 03.02.2025 | 1,9695 AUD | 1,9695 AUD | 31.01.2025 | 1,9698 AUD | 1,9698 AUD | 30.01.2025 | 1,9699 AUD | 1,9699 AUD | 29.01.2025 | 1,97 AUD | 1,97 AUD | 28.01.2025 | 1,9701 AUD | 1,9701 AUD | 27.01.2025 | 1,9702 AUD | 1,9702 AUD | 24.01.2025 | 1,9705 AUD | 1,9705 AUD | 23.01.2025 | 1,9706 AUD | 1,9706 AUD | 22.01.2025 | 1,9707 AUD | 1,9707 AUD | 21.01.2025 | 1,9708 AUD | 1,9708 AUD | 20.01.2025 | 1,9709 AUD | 1,9709 AUD | 17.01.2025 | 1,9712 AUD | 1,9712 AUD | 16.01.2025 | 1,9713 AUD | 1,9713 AUD | 15.01.2025 | 1,9714 AUD | 1,9714 AUD | 14.01.2025 | 1,9715 AUD | 1,9715 AUD | 13.01.2025 | 1,9716 AUD | 1,9716 AUD | 10.01.2025 | 1,9719 AUD | 1,9719 AUD | 09.01.2025 | 1,972 AUD | 1,972 AUD | 08.01.2025 | 1,9721 AUD | 1,9721 AUD | 07.01.2025 | 1,9722 AUD | 1,9722 AUD | 06.01.2025 | 1,9723 AUD | 1,9723 AUD | 03.01.2025 | 1,9726 AUD | 1,9726 AUD | 02.01.2025 | 1,9727 AUD | 1,9727 AUD | 30.12.2024 | 1,973 AUD | 1,973 AUD | 27.12.2024 | 1,9733 AUD | 1,9733 AUD | 26.12.2024 | 1,9734 AUD | 1,9734 AUD | 24.12.2024 | 1,9736 AUD | 1,9736 AUD | 23.12.2024 | 1,9737 AUD | 1,9737 AUD | 20.12.2024 | 1,974 AUD | 1,974 AUD | 19.12.2024 | 1,9741 AUD | 1,9741 AUD | 18.12.2024 | 1,9742 AUD | 1,9742 AUD | 17.12.2024 | 1,9743 AUD | 1,9743 AUD | 16.12.2024 | 1,9744 AUD | 1,9744 AUD | 13.12.2024 | 1,9747 AUD | 1,9747 AUD | 12.12.2024 | 1,9748 AUD | 1,9748 AUD | 11.12.2024 | 1,9749 AUD | 1,9749 AUD | 10.12.2024 | 1,975 AUD | 1,975 AUD | 09.12.2024 | 1,9751 AUD | 1,9751 AUD | 06.12.2024 | 1,9754 AUD | 1,9754 AUD | 05.12.2024 | 1,9755 AUD | 1,9755 AUD | 04.12.2024 | 1,9756 AUD | 1,9756 AUD | 03.12.2024 | 1,9757 AUD | 1,9757 AUD | 02.12.2024 | 1,9758 AUD | 1,9758 AUD | 29.11.2024 | 1,9761 AUD | 1,9761 AUD | 28.11.2024 | 1,9762 AUD | 1,9762 AUD | 27.11.2024 | 1,9763 AUD | 1,9763 AUD | 26.11.2024 | 1,9764 AUD | 1,9764 AUD | 25.11.2024 | 1,9765 AUD | 1,9765 AUD | 22.11.2024 | 1,9768 AUD | 1,9768 AUD | 21.11.2024 | 1,9769 AUD | 1,9769 AUD | 20.11.2024 | 1,977 AUD | 1,977 AUD | 19.11.2024 | 1,9771 AUD | 1,9771 AUD | 18.11.2024 | 1,9772 AUD | 1,9772 AUD | 15.11.2024 | 1,9775 AUD | 1,9775 AUD | 14.11.2024 | 1,9776 AUD | 1,9776 AUD | 13.11.2024 | 1,9777 AUD | 1,9777 AUD | 12.11.2024 | 1,9778 AUD | 1,9778 AUD | 11.11.2024 | 1,9779 AUD | 1,9779 AUD | 08.11.2024 | 1,9782 AUD | 1,9782 AUD | 07.11.2024 | 1,9783 AUD | 1,9783 AUD | 06.11.2024 | 1,9784 AUD | 1,9784 AUD | 05.11.2024 | 1,9785 AUD | 1,9785 AUD | 04.11.2024 | 1,9786 AUD | 1,9786 AUD | 01.11.2024 | 1,9789 AUD | 1,9789 AUD | 31.10.2024 | 1,979 AUD | 1,979 AUD | 30.10.2024 | 1,9791 AUD | 1,9791 AUD | 29.10.2024 | 1,9792 AUD | 1,9792 AUD | 28.10.2024 | 1,9793 AUD | 1,9793 AUD | 25.10.2024 | 1,9796 AUD | 1,9796 AUD | 24.10.2024 | 1,9797 AUD | 1,9797 AUD | 23.10.2024 | 1,9798 AUD | 1,9798 AUD | 22.10.2024 | 1,9799 AUD | 1,9799 AUD | 21.10.2024 | 1,98 AUD | 1,98 AUD | 18.10.2024 | 1,9803 AUD | 1,9803 AUD | 17.10.2024 | 1,9804 AUD | 1,9804 AUD | 16.10.2024 | 1,9805 AUD | 1,9805 AUD | 15.10.2024 | 1,9806 AUD | 1,9806 AUD | 14.10.2024 | 1,9807 AUD | 1,9807 AUD | 11.10.2024 | 1,981 AUD | 1,981 AUD | 10.10.2024 | 1,9811 AUD | 1,9811 AUD | 09.10.2024 | 1,9812 AUD | 1,9812 AUD | 08.10.2024 | 1,9813 AUD | 1,9813 AUD | 07.10.2024 | 1,9814 AUD | 1,9814 AUD | 04.10.2024 | 1,9817 AUD | 1,9817 AUD | 03.10.2024 | 1,9818 AUD | 1,9818 AUD | 02.10.2024 | 1,9819 AUD | 1,9819 AUD | 01.10.2024 | 1,982 AUD | 1,982 AUD | 30.09.2024 | 1,9821 AUD | 1,9821 AUD | 27.09.2024 | 1,9824 AUD | 1,9824 AUD | 26.09.2024 | 1,9825 AUD | 1,9825 AUD | 25.09.2024 | 1,9826 AUD | 1,9826 AUD | 24.09.2024 | 1,9827 AUD | 1,9827 AUD | 23.09.2024 | 1,9828 AUD | 1,9828 AUD | 20.09.2024 | 1,9831 AUD | 1,9831 AUD | 19.09.2024 | 1,9832 AUD | 1,9832 AUD | 18.09.2024 | 1,9833 AUD | 1,9833 AUD | 17.09.2024 | 1,9834 AUD | 1,9834 AUD | 16.09.2024 | 1,9835 AUD | 1,9835 AUD | 13.09.2024 | 1,9838 AUD | 1,9838 AUD | 12.09.2024 | 1,9839 AUD | 1,9839 AUD | 11.09.2024 | 1,984 AUD | 1,984 AUD | 10.09.2024 | 1,9841 AUD | 1,9841 AUD | 09.09.2024 | 1,9842 AUD | 1,9842 AUD | 06.09.2024 | 1,9845 AUD | 1,9845 AUD | 05.09.2024 | 1,9846 AUD | 1,9846 AUD | 04.09.2024 | 1,9847 AUD | 1,9847 AUD | 03.09.2024 | 1,9848 AUD | 1,9848 AUD | 02.09.2024 | 1,9849 AUD | 1,9849 AUD | 30.08.2024 | 1,9852 AUD | 1,9852 AUD | 29.08.2024 | 1,9853 AUD | 1,9853 AUD | 28.08.2024 | 1,9854 AUD | 1,9854 AUD | 27.08.2024 | 1,9855 AUD | 1,9855 AUD | 26.08.2024 | 1,9856 AUD | 1,9856 AUD | 23.08.2024 | 1,9859 AUD | 1,9859 AUD | 22.08.2024 | 1,986 AUD | 1,986 AUD | 21.08.2024 | 1,9861 AUD | 1,9861 AUD | 20.08.2024 | 1,9862 AUD | 1,9862 AUD | 19.08.2024 | 1,9863 AUD | 1,9863 AUD | 16.08.2024 | 1,9866 AUD | 1,9866 AUD | 15.08.2024 | 1,9867 AUD | 1,9867 AUD | 14.08.2024 | 1,9868 AUD | 1,9868 AUD | 13.08.2024 | 1,9869 AUD | 1,9869 AUD | 12.08.2024 | 1,987 AUD | 1,987 AUD | 09.08.2024 | 1,9873 AUD | 1,9873 AUD | 08.08.2024 | 1,9874 AUD | 1,9874 AUD | 07.08.2024 | 1,9875 AUD | 1,9875 AUD | 06.08.2024 | 1,9876 AUD | 1,9876 AUD | 05.08.2024 | 1,9877 AUD | 1,9877 AUD | 02.08.2024 | 1,988 AUD | 1,988 AUD | 01.08.2024 | 1,9881 AUD | 1,9881 AUD | 31.07.2024 | 1,9882 AUD | 1,9882 AUD | 30.07.2024 | 1,9883 AUD | 1,9883 AUD | 29.07.2024 | 1,9884 AUD | 1,9884 AUD | 26.07.2024 | 1,9887 AUD | 1,9887 AUD | 25.07.2024 | 1,9888 AUD | 1,9888 AUD | 24.07.2024 | 1,9889 AUD | 1,9889 AUD | 23.07.2024 | 1,989 AUD | 1,989 AUD | 22.07.2024 | 1,9891 AUD | 1,9891 AUD | 19.07.2024 | 1,9894 AUD | 1,9894 AUD | 18.07.2024 | 1,9895 AUD | 1,9895 AUD | 17.07.2024 | 1,9896 AUD | 1,9896 AUD | 16.07.2024 | 1,9897 AUD | 1,9897 AUD | 15.07.2024 | 1,9898 AUD | 1,9898 AUD | 12.07.2024 | 1,9901 AUD | 1,9901 AUD | 11.07.2024 | 1,9902 AUD | 1,9902 AUD | 10.07.2024 | 1,9903 AUD | 1,9903 AUD | 09.07.2024 | 1,9904 AUD | 1,9904 AUD | 08.07.2024 | 1,9905 AUD | 1,9905 AUD | 05.07.2024 | 1,9908 AUD | 1,9908 AUD | 04.07.2024 | 1,9909 AUD | 1,9909 AUD | 03.07.2024 | 1,991 AUD | 1,991 AUD | 02.07.2024 | 1,9911 AUD | 1,9911 AUD | 01.07.2024 | 1,9912 AUD | 1,9912 AUD | 28.06.2024 | 1,9915 AUD | 1,9915 AUD | 27.06.2024 | 1,9916 AUD | 1,9916 AUD | 26.06.2024 | 1,9917 AUD | 1,9917 AUD | 25.06.2024 | 1,9918 AUD | 1,9918 AUD | 24.06.2024 | 1,9919 AUD | 1,9919 AUD | 21.06.2024 | 1,9922 AUD | 1,9922 AUD | 20.06.2024 | 1,9923 AUD | 1,9923 AUD | 19.06.2024 | 1,9924 AUD | 1,9924 AUD | 18.06.2024 | 1,9925 AUD | 1,9925 AUD | 17.06.2024 | 1,9926 AUD | 1,9926 AUD | 14.06.2024 | 1,9929 AUD | 1,9929 AUD | 13.06.2024 | 1,993 AUD | 1,993 AUD | 12.06.2024 | 1,9931 AUD | 1,9931 AUD | 11.06.2024 | 1,9932 AUD | 1,9932 AUD | 10.06.2024 | 1,9933 AUD | 1,9933 AUD | 07.06.2024 | 1,9936 AUD | 1,9936 AUD | 06.06.2024 | 1,9937 AUD | 1,9937 AUD | 05.06.2024 | 1,9938 AUD | 1,9938 AUD | 04.06.2024 | 1,9939 AUD | 1,9939 AUD | 03.06.2024 | 1,994 AUD | 1,994 AUD | 31.05.2024 | 1,9943 AUD | 1,9943 AUD | 30.05.2024 | 1,9944 AUD | 1,9944 AUD | 29.05.2024 | 1,9945 AUD | 1,9945 AUD | 28.05.2024 | 1,9946 AUD | 1,9946 AUD | 27.05.2024 | 1,9947 AUD | 1,9947 AUD | 24.05.2024 | 1,995 AUD | 1,995 AUD | 23.05.2024 | 1,9951 AUD | 1,9951 AUD | 22.05.2024 | 1,9952 AUD | 1,9952 AUD | 21.05.2024 | 1,9953 AUD | 1,9953 AUD | 20.05.2024 | 1,9954 AUD | 1,9954 AUD | 17.05.2024 | 1,9957 AUD | 1,9957 AUD | 16.05.2024 | 1,9958 AUD | 1,9958 AUD | 15.05.2024 | 1,9959 AUD | 1,9959 AUD | 14.05.2024 | 1,996 AUD | 1,996 AUD | 13.05.2024 | 1,9961 AUD | 1,9961 AUD | 10.05.2024 | 1,9964 AUD | 1,9964 AUD | 09.05.2024 | 1,9965 AUD | 1,9965 AUD | 08.05.2024 | 1,9966 AUD | 1,9966 AUD | 07.05.2024 | 1,9967 AUD | 1,9967 AUD | 06.05.2024 | 1,9968 AUD | 1,9968 AUD | 03.05.2024 | 1,9971 AUD | 1,9971 AUD | 02.05.2024 | 1,9972 AUD | 1,9972 AUD | 01.05.2024 | 1,9973 AUD | 1,9973 AUD | 30.04.2024 | 1,9974 AUD | 1,9974 AUD | 29.04.2024 | 1,9975 AUD | 1,9975 AUD | 26.04.2024 | 1,9978 AUD | 1,9978 AUD | 25.04.2024 | 1,9979 AUD | 1,9979 AUD | 24.04.2024 | 1,998 AUD | 1,998 AUD | 23.04.2024 | 1,9981 AUD | 1,9981 AUD | 22.04.2024 | 1,9982 AUD | 1,9982 AUD | 19.04.2024 | 1,9985 AUD | 1,9985 AUD | 18.04.2024 | 1,9986 AUD | 1,9986 AUD | 17.04.2024 | 1,9987 AUD | 1,9987 AUD | 16.04.2024 | 1,9988 AUD | 1,9988 AUD | 15.04.2024 | 1,9989 AUD | 1,9989 AUD | 12.04.2024 | 1,9992 AUD | 1,9992 AUD | 11.04.2024 | 1,9993 AUD | 1,9993 AUD | 10.04.2024 | 1,9994 AUD | 1,9994 AUD | 09.04.2024 | 1,9995 AUD | 1,9995 AUD | 08.04.2024 | 1,9996 AUD | 1,9996 AUD | 05.04.2024 | 1,9999 AUD | 1,9999 AUD | 04.04.2024 | 2,00 AUD | 2,00 AUD | 03.04.2024 | 2,0001 AUD | 2,0001 AUD | 02.04.2024 | 2,0002 AUD | 2,0002 AUD | 01.04.2024 | 2,0003 AUD | 2,0003 AUD | 29.03.2024 | 2,0006 AUD | 2,0006 AUD | 28.03.2024 | 2,0007 AUD | 2,0007 AUD | 27.03.2024 | 2,0008 AUD | 2,0008 AUD | 26.03.2024 | 2,0009 AUD | 2,0009 AUD | 25.03.2024 | 2,001 AUD | 2,001 AUD | 23.03.2024 | 2,0012 AUD | 2,0012 AUD | 22.03.2024 | 2,0013 AUD | 2,0013 AUD | 21.03.2024 | 2,0014 AUD | 2,0014 AUD | 20.03.2024 | 2,0015 AUD | 2,0015 AUD | 19.03.2024 | 2,0016 AUD | 2,0016 AUD | 18.03.2024 | 2,0017 AUD | 2,0017 AUD | 15.03.2024 | 2,002 AUD | 2,002 AUD | 14.03.2024 | 2,0021 AUD | 2,0021 AUD | 13.03.2024 | 2,0022 AUD | 2,0022 AUD | 12.03.2024 | 2,0023 AUD | 2,0023 AUD | 11.03.2024 | 2,0024 AUD | 2,0024 AUD | 08.03.2024 | 2,0027 AUD | 2,0027 AUD | 07.03.2024 | 2,0028 AUD | 2,0028 AUD | 06.03.2024 | 2,0029 AUD | 2,0029 AUD | 05.03.2024 | 2,003 AUD | 2,003 AUD | 04.03.2024 | 2,0031 AUD | 2,0031 AUD | 01.03.2024 | 2,0034 AUD | 2,0034 AUD | 29.02.2024 | 2,0035 AUD | 2,0035 AUD | 28.02.2024 | 2,0036 AUD | 2,0036 AUD | 27.02.2024 | 2,0037 AUD | 2,0037 AUD | 26.02.2024 | 2,0038 AUD | 2,0038 AUD | 24.02.2024 | 2,004 AUD | 2,004 AUD | 23.02.2024 | 2,0041 AUD | 2,0041 AUD | 22.02.2024 | 2,0042 AUD | 2,0042 AUD | 21.02.2024 | 2,0043 AUD | 2,0043 AUD | 20.02.2024 | 2,0044 AUD | 2,0044 AUD | 19.02.2024 | 2,0045 AUD | 2,0045 AUD | 16.02.2024 | 2,0048 AUD | 2,0048 AUD | 15.02.2024 | 2,0049 AUD | 2,0049 AUD | 14.02.2024 | 2,005 AUD | 2,005 AUD | 13.02.2024 | 2,0051 AUD | 2,0051 AUD | 12.02.2024 | 2,0052 AUD | 2,0052 AUD | 09.02.2024 | 2,0055 AUD | 2,0055 AUD | 08.02.2024 | 2,0056 AUD | 2,0056 AUD | 07.02.2024 | 2,0057 AUD | 2,0057 AUD | 06.02.2024 | 2,0058 AUD | 2,0058 AUD | 05.02.2024 | 2,0059 AUD | 2,0059 AUD | 02.02.2024 | 2,0062 AUD | 2,0062 AUD | 01.02.2024 | 2,0063 AUD | 2,0063 AUD | 31.01.2024 | 2,0064 AUD | 2,0064 AUD | 30.01.2024 | 2,0065 AUD | 2,0065 AUD | 29.01.2024 | 2,0066 AUD | 2,0066 AUD | 26.01.2024 | 2,0069 AUD | 2,0069 AUD | 25.01.2024 | 2,007 AUD | 2,007 AUD | 24.01.2024 | 2,0071 AUD | 2,0071 AUD | 23.01.2024 | 2,0072 AUD | 2,0072 AUD | 22.01.2024 | 2,0073 AUD | 2,0073 AUD | 19.01.2024 | 2,0076 AUD | 2,0076 AUD | 18.01.2024 | 2,0077 AUD | 2,0077 AUD | 17.01.2024 | 2,0078 AUD | 2,0078 AUD | 16.01.2024 | 2,0079 AUD | 2,0079 AUD | 15.01.2024 | 2,008 AUD | 2,008 AUD | 12.01.2024 | 2,0083 AUD | 2,0083 AUD | 11.01.2024 | 2,0084 AUD | 2,0084 AUD | 10.01.2024 | 2,0085 AUD | 2,0085 AUD | 09.01.2024 | 2,0086 AUD | 2,0086 AUD | 08.01.2024 | 2,0087 AUD | 2,0087 AUD | 05.01.2024 | 2,009 AUD | 2,009 AUD | 04.01.2024 | 2,0091 AUD | 2,0091 AUD | 03.01.2024 | 2,0092 AUD | 2,0092 AUD | 02.01.2024 | 2,0093 AUD | 2,0093 AUD | 29.12.2023 | 2,0097 AUD | 2,0097 AUD | 28.12.2023 | 2,0098 AUD | 2,0098 AUD | 27.12.2023 | 2,0099 AUD | 2,0099 AUD | 26.12.2023 | 2,01 AUD | 2,01 AUD | 22.12.2023 | 2,0104 AUD | 2,0104 AUD | 21.12.2023 | 2,0105 AUD | 2,0105 AUD | 20.12.2023 | 2,0106 AUD | 2,0106 AUD | 19.12.2023 | 2,0107 AUD | 2,0107 AUD | 18.12.2023 | 2,0108 AUD | 2,0108 AUD | 15.12.2023 | 2,0111 AUD | 2,0111 AUD | 14.12.2023 | 2,0112 AUD | 2,0112 AUD | 13.12.2023 | 2,0113 AUD | 2,0113 AUD | 12.12.2023 | 2,0114 AUD | 2,0114 AUD | 11.12.2023 | 2,0115 AUD | 2,0115 AUD | 09.12.2023 | 2,0117 AUD | 2,0117 AUD | 08.12.2023 | 2,0118 AUD | 2,0118 AUD | 07.12.2023 | 2,0119 AUD | 2,0119 AUD | 06.12.2023 | 2,012 AUD | 2,012 AUD | 05.12.2023 | 2,0121 AUD | 2,0121 AUD | 04.12.2023 | 2,0122 AUD | 2,0122 AUD | 01.12.2023 | 2,0125 AUD | 2,0125 AUD | 30.11.2023 | 2,0127 AUD | 2,0127 AUD | 29.11.2023 | 2,0129 AUD | 2,0129 AUD | 28.11.2023 | 2,0131 AUD | 2,0131 AUD | 27.11.2023 | 2,0133 AUD | 2,0133 AUD | 24.11.2023 | 2,0139 AUD | 2,0139 AUD | 23.11.2023 | 2,0141 AUD | 2,0141 AUD | 22.11.2023 | 2,0143 AUD | 2,0143 AUD | 21.11.2023 | 2,0145 AUD | 2,0145 AUD | 20.11.2023 | 2,0147 AUD | 2,0147 AUD | 17.11.2023 | 2,0153 AUD | 2,0153 AUD | 16.11.2023 | 2,0155 AUD | 2,0155 AUD | 15.11.2023 | 2,0157 AUD | 2,0157 AUD | 14.11.2023 | 2,0159 AUD | 2,0159 AUD | 13.11.2023 | 2,0161 AUD | 2,0161 AUD | 10.11.2023 | 2,0167 AUD | 2,0167 AUD | 09.11.2023 | 2,0169 AUD | 2,0169 AUD | 08.11.2023 | 2,0171 AUD | 2,0171 AUD | 07.11.2023 | 2,0173 AUD | 2,0173 AUD | 06.11.2023 | 2,0175 AUD | 2,0175 AUD | 03.11.2023 | 2,0181 AUD | 2,0181 AUD | 02.11.2023 | 2,0183 AUD | 2,0183 AUD | 01.11.2023 | 2,0185 AUD | 2,0185 AUD | 31.10.2023 | 2,0187 AUD | 2,0187 AUD | 30.10.2023 | 2,0189 AUD | 2,0189 AUD | 27.10.2023 | 2,0195 AUD | 2,0195 AUD | 26.10.2023 | 2,0197 AUD | 2,0197 AUD | 25.10.2023 | 2,0199 AUD | 2,0199 AUD | 24.10.2023 | 2,0201 AUD | 2,0201 AUD | 23.10.2023 | 2,0203 AUD | 2,0203 AUD | 20.10.2023 | 2,0209 AUD | 2,0209 AUD | 19.10.2023 | 2,0211 AUD | 2,0211 AUD | 18.10.2023 | 2,0213 AUD | 2,0213 AUD | 17.10.2023 | 2,0215 AUD | 2,0215 AUD | 16.10.2023 | 2,0217 AUD | 2,0217 AUD | 13.10.2023 | 2,0223 AUD | 2,0223 AUD | 12.10.2023 | 2,0225 AUD | 2,0225 AUD | 11.10.2023 | 2,0227 AUD | 2,0227 AUD | 10.10.2023 | 2,0229 AUD | 2,0229 AUD | 06.10.2023 | 2,0237 AUD | 2,0237 AUD | 05.10.2023 | 2,0239 AUD | 2,0239 AUD | 04.10.2023 | 2,0241 AUD | 2,0241 AUD | 03.10.2023 | 2,0243 AUD | 2,0243 AUD | 02.10.2023 | 2,0245 AUD | 2,0245 AUD | 29.09.2023 | 2,0248 AUD | 2,0248 AUD | 28.09.2023 | 2,0249 AUD | 2,0249 AUD | 27.09.2023 | 2,025 AUD | 2,025 AUD | 26.09.2023 | 2,0251 AUD | 2,0251 AUD | 25.09.2023 | 2,0252 AUD | 2,0252 AUD | 22.09.2023 | 2,0255 AUD | 2,0255 AUD | 21.09.2023 | 2,0256 AUD | 2,0256 AUD | 20.09.2023 | 2,0257 AUD | 2,0257 AUD | 19.09.2023 | 2,0258 AUD | 2,0258 AUD | 18.09.2023 | 2,0259 AUD | 2,0259 AUD | 15.09.2023 | 2,0262 AUD | 2,0262 AUD | 14.09.2023 | 2,0263 AUD | 2,0263 AUD | 13.09.2023 | 2,0264 AUD | 2,0264 AUD | 12.09.2023 | 2,0265 AUD | 2,0265 AUD | 11.09.2023 | 2,0266 AUD | 2,0266 AUD | 08.09.2023 | 2,0269 AUD | 2,0269 AUD | 07.09.2023 | 2,027 AUD | 2,027 AUD | 06.09.2023 | 2,0271 AUD | 2,0271 AUD | 05.09.2023 | 2,0272 AUD | 2,0272 AUD | 04.09.2023 | 2,0273 AUD | 2,0273 AUD | 01.09.2023 | 2,0276 AUD | 2,0276 AUD | 31.08.2023 | 2,0277 AUD | 2,0277 AUD | 30.08.2023 | 2,0278 AUD | 2,0278 AUD | 29.08.2023 | 2,0279 AUD | 2,0279 AUD | 28.08.2023 | 2,028 AUD | 2,028 AUD | 25.08.2023 | 2,0283 AUD | 2,0283 AUD | 24.08.2023 | 2,0284 AUD | 2,0284 AUD | 23.08.2023 | 2,0285 AUD | 2,0285 AUD | 22.08.2023 | 2,0286 AUD | 2,0286 AUD | 21.08.2023 | 2,0287 AUD | 2,0287 AUD | 18.08.2023 | 2,029 AUD | 2,029 AUD | 17.08.2023 | 2,0291 AUD | 2,0291 AUD | 16.08.2023 | 2,0292 AUD | 2,0292 AUD | 15.08.2023 | 2,0293 AUD | 2,0293 AUD | 14.08.2023 | 2,0294 AUD | 2,0294 AUD | 11.08.2023 | 2,0297 AUD | 2,0297 AUD | 10.08.2023 | 2,0298 AUD | 2,0298 AUD | 09.08.2023 | 2,0299 AUD | 2,0299 AUD | 08.08.2023 | 2,03 AUD | 2,03 AUD | 07.08.2023 | 2,03 AUD | 2,03 AUD |
|