Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 1,9794 AUD | 1,9794 AUD | 14.05.2025 | 1,9795 AUD | 1,9795 AUD | 13.05.2025 | 1,9796 AUD | 1,9796 AUD | 12.05.2025 | 1,9797 AUD | 1,9797 AUD | 09.05.2025 | 1,98 AUD | 1,98 AUD | 08.05.2025 | 1,9801 AUD | 1,9801 AUD | 07.05.2025 | 1,9802 AUD | 1,9802 AUD | 06.05.2025 | 1,9803 AUD | 1,9803 AUD | 05.05.2025 | 1,9804 AUD | 1,9804 AUD | 02.05.2025 | 1,9807 AUD | 1,9807 AUD | 01.05.2025 | 1,9808 AUD | 1,9808 AUD | 30.04.2025 | 1,9809 AUD | 1,9809 AUD | 29.04.2025 | 1,981 AUD | 1,981 AUD | 28.04.2025 | 1,9811 AUD | 1,9811 AUD | 25.04.2025 | 1,9814 AUD | 1,9814 AUD | 24.04.2025 | 1,9815 AUD | 1,9815 AUD | 23.04.2025 | 1,9816 AUD | 1,9816 AUD | 22.04.2025 | 1,9817 AUD | 1,9817 AUD | 21.04.2025 | 1,9818 AUD | 1,9818 AUD | 18.04.2025 | 1,9821 AUD | 1,9821 AUD | 17.04.2025 | 1,9822 AUD | 1,9822 AUD | 16.04.2025 | 1,9823 AUD | 1,9823 AUD | 15.04.2025 | 1,9824 AUD | 1,9824 AUD | 14.04.2025 | 1,9825 AUD | 1,9825 AUD | 11.04.2025 | 1,9828 AUD | 1,9828 AUD | 10.04.2025 | 1,9829 AUD | 1,9829 AUD | 09.04.2025 | 1,983 AUD | 1,983 AUD | 08.04.2025 | 1,9831 AUD | 1,9831 AUD | 07.04.2025 | 1,9832 AUD | 1,9832 AUD | 04.04.2025 | 1,9835 AUD | 1,9835 AUD | 03.04.2025 | 1,9836 AUD | 1,9836 AUD | 02.04.2025 | 1,9837 AUD | 1,9837 AUD | 01.04.2025 | 1,9838 AUD | 1,9838 AUD | 31.03.2025 | 1,9839 AUD | 1,9839 AUD | 28.03.2025 | 1,9842 AUD | 1,9842 AUD | 27.03.2025 | 1,9843 AUD | 1,9843 AUD | 26.03.2025 | 1,9844 AUD | 1,9844 AUD | 25.03.2025 | 1,9845 AUD | 1,9845 AUD | 24.03.2025 | 1,9846 AUD | 1,9846 AUD | 21.03.2025 | 1,9849 AUD | 1,9849 AUD | 20.03.2025 | 1,985 AUD | 1,985 AUD | 19.03.2025 | 1,9851 AUD | 1,9851 AUD | 18.03.2025 | 1,9852 AUD | 1,9852 AUD | 17.03.2025 | 1,9853 AUD | 1,9853 AUD | 14.03.2025 | 1,9856 AUD | 1,9856 AUD | 13.03.2025 | 1,9857 AUD | 1,9857 AUD | 12.03.2025 | 1,9858 AUD | 1,9858 AUD | 11.03.2025 | 1,9859 AUD | 1,9859 AUD | 10.03.2025 | 1,986 AUD | 1,986 AUD | 07.03.2025 | 1,9863 AUD | 1,9863 AUD | 06.03.2025 | 1,9864 AUD | 1,9864 AUD | 05.03.2025 | 1,9865 AUD | 1,9865 AUD | 04.03.2025 | 1,9866 AUD | 1,9866 AUD | 03.03.2025 | 1,9867 AUD | 1,9867 AUD | 28.02.2025 | 1,987 AUD | 1,987 AUD | 27.02.2025 | 1,9871 AUD | 1,9871 AUD | 26.02.2025 | 1,9872 AUD | 1,9872 AUD | 25.02.2025 | 1,9873 AUD | 1,9873 AUD | 24.02.2025 | 1,9874 AUD | 1,9874 AUD | 21.02.2025 | 1,9877 AUD | 1,9877 AUD | 20.02.2025 | 1,9878 AUD | 1,9878 AUD | 19.02.2025 | 1,9879 AUD | 1,9879 AUD | 18.02.2025 | 1,988 AUD | 1,988 AUD | 17.02.2025 | 1,9881 AUD | 1,9881 AUD | 14.02.2025 | 1,9884 AUD | 1,9884 AUD | 13.02.2025 | 1,9885 AUD | 1,9885 AUD | 12.02.2025 | 1,9886 AUD | 1,9886 AUD | 11.02.2025 | 1,9887 AUD | 1,9887 AUD | 10.02.2025 | 1,9888 AUD | 1,9888 AUD | 07.02.2025 | 1,9891 AUD | 1,9891 AUD | 06.02.2025 | 1,9892 AUD | 1,9892 AUD | 05.02.2025 | 1,9893 AUD | 1,9893 AUD | 04.02.2025 | 1,9894 AUD | 1,9894 AUD | 03.02.2025 | 1,9895 AUD | 1,9895 AUD | 31.01.2025 | 1,9898 AUD | 1,9898 AUD | 30.01.2025 | 1,9899 AUD | 1,9899 AUD | 29.01.2025 | 1,99 AUD | 1,99 AUD | 28.01.2025 | 1,9901 AUD | 1,9901 AUD | 27.01.2025 | 1,9902 AUD | 1,9902 AUD | 24.01.2025 | 1,9905 AUD | 1,9905 AUD | 23.01.2025 | 1,9906 AUD | 1,9906 AUD | 22.01.2025 | 1,9907 AUD | 1,9907 AUD | 21.01.2025 | 1,9908 AUD | 1,9908 AUD | 20.01.2025 | 1,9909 AUD | 1,9909 AUD | 17.01.2025 | 1,9912 AUD | 1,9912 AUD | 16.01.2025 | 1,9913 AUD | 1,9913 AUD | 15.01.2025 | 1,9914 AUD | 1,9914 AUD | 14.01.2025 | 1,9915 AUD | 1,9915 AUD | 13.01.2025 | 1,9916 AUD | 1,9916 AUD | 10.01.2025 | 1,9919 AUD | 1,9919 AUD | 09.01.2025 | 1,992 AUD | 1,992 AUD | 08.01.2025 | 1,9921 AUD | 1,9921 AUD | 07.01.2025 | 1,9922 AUD | 1,9922 AUD | 06.01.2025 | 1,9923 AUD | 1,9923 AUD | 03.01.2025 | 1,9926 AUD | 1,9926 AUD | 02.01.2025 | 1,9927 AUD | 1,9927 AUD | 30.12.2024 | 1,993 AUD | 1,993 AUD | 27.12.2024 | 1,9933 AUD | 1,9933 AUD | 26.12.2024 | 1,9934 AUD | 1,9934 AUD | 24.12.2024 | 1,9936 AUD | 1,9936 AUD | 23.12.2024 | 1,9937 AUD | 1,9937 AUD | 20.12.2024 | 1,994 AUD | 1,994 AUD | 19.12.2024 | 1,9941 AUD | 1,9941 AUD | 18.12.2024 | 1,9942 AUD | 1,9942 AUD | 17.12.2024 | 1,9943 AUD | 1,9943 AUD | 16.12.2024 | 1,9944 AUD | 1,9944 AUD | 13.12.2024 | 1,9947 AUD | 1,9947 AUD | 12.12.2024 | 1,9948 AUD | 1,9948 AUD | 11.12.2024 | 1,9949 AUD | 1,9949 AUD | 10.12.2024 | 1,995 AUD | 1,995 AUD | 09.12.2024 | 1,9951 AUD | 1,9951 AUD | 06.12.2024 | 1,9954 AUD | 1,9954 AUD | 05.12.2024 | 1,9955 AUD | 1,9955 AUD | 04.12.2024 | 1,9956 AUD | 1,9956 AUD | 03.12.2024 | 1,9957 AUD | 1,9957 AUD | 02.12.2024 | 1,9958 AUD | 1,9958 AUD | 29.11.2024 | 1,9961 AUD | 1,9961 AUD | 28.11.2024 | 1,9962 AUD | 1,9962 AUD | 27.11.2024 | 1,9963 AUD | 1,9963 AUD | 26.11.2024 | 1,9964 AUD | 1,9964 AUD | 25.11.2024 | 1,9965 AUD | 1,9965 AUD | 22.11.2024 | 1,9968 AUD | 1,9968 AUD | 21.11.2024 | 1,9969 AUD | 1,9969 AUD | 20.11.2024 | 1,997 AUD | 1,997 AUD | 19.11.2024 | 1,9971 AUD | 1,9971 AUD | 18.11.2024 | 1,9972 AUD | 1,9972 AUD | 15.11.2024 | 1,9975 AUD | 1,9975 AUD | 14.11.2024 | 1,9976 AUD | 1,9976 AUD | 13.11.2024 | 1,9977 AUD | 1,9977 AUD | 12.11.2024 | 1,9978 AUD | 1,9978 AUD | 11.11.2024 | 1,9979 AUD | 1,9979 AUD | 08.11.2024 | 1,9982 AUD | 1,9982 AUD | 07.11.2024 | 1,9983 AUD | 1,9983 AUD | 06.11.2024 | 1,9984 AUD | 1,9984 AUD | 05.11.2024 | 1,9985 AUD | 1,9985 AUD | 04.11.2024 | 1,9986 AUD | 1,9986 AUD | 01.11.2024 | 1,9989 AUD | 1,9989 AUD | 31.10.2024 | 1,999 AUD | 1,999 AUD | 30.10.2024 | 1,9991 AUD | 1,9991 AUD | 29.10.2024 | 1,9992 AUD | 1,9992 AUD | 28.10.2024 | 1,9993 AUD | 1,9993 AUD | 25.10.2024 | 1,9996 AUD | 1,9996 AUD | 24.10.2024 | 1,9997 AUD | 1,9997 AUD | 23.10.2024 | 1,9998 AUD | 1,9998 AUD | 22.10.2024 | 1,9999 AUD | 1,9999 AUD | 21.10.2024 | 2,00 AUD | 2,00 AUD | 18.10.2024 | 2,0003 AUD | 2,0003 AUD | 17.10.2024 | 2,0004 AUD | 2,0004 AUD | 16.10.2024 | 2,0005 AUD | 2,0005 AUD | 15.10.2024 | 2,0006 AUD | 2,0006 AUD | 14.10.2024 | 2,0007 AUD | 2,0007 AUD | 11.10.2024 | 2,001 AUD | 2,001 AUD | 10.10.2024 | 2,0011 AUD | 2,0011 AUD | 09.10.2024 | 2,0012 AUD | 2,0012 AUD | 08.10.2024 | 2,0013 AUD | 2,0013 AUD | 07.10.2024 | 2,0014 AUD | 2,0014 AUD | 04.10.2024 | 2,0017 AUD | 2,0017 AUD | 03.10.2024 | 2,0018 AUD | 2,0018 AUD | 02.10.2024 | 2,0019 AUD | 2,0019 AUD | 01.10.2024 | 2,002 AUD | 2,002 AUD | 30.09.2024 | 2,0021 AUD | 2,0021 AUD | 27.09.2024 | 2,0024 AUD | 2,0024 AUD | 26.09.2024 | 2,0025 AUD | 2,0025 AUD | 25.09.2024 | 2,0026 AUD | 2,0026 AUD | 24.09.2024 | 2,0027 AUD | 2,0027 AUD | 23.09.2024 | 2,0028 AUD | 2,0028 AUD | 20.09.2024 | 2,0031 AUD | 2,0031 AUD | 19.09.2024 | 2,0032 AUD | 2,0032 AUD | 18.09.2024 | 2,0033 AUD | 2,0033 AUD | 17.09.2024 | 2,0034 AUD | 2,0034 AUD | 16.09.2024 | 2,0035 AUD | 2,0035 AUD | 13.09.2024 | 2,0038 AUD | 2,0038 AUD | 12.09.2024 | 2,0039 AUD | 2,0039 AUD | 11.09.2024 | 2,004 AUD | 2,004 AUD | 10.09.2024 | 2,0041 AUD | 2,0041 AUD | 09.09.2024 | 2,0042 AUD | 2,0042 AUD | 06.09.2024 | 2,0045 AUD | 2,0045 AUD | 05.09.2024 | 2,0046 AUD | 2,0046 AUD | 04.09.2024 | 2,0047 AUD | 2,0047 AUD | 03.09.2024 | 2,0048 AUD | 2,0048 AUD | 02.09.2024 | 2,0049 AUD | 2,0049 AUD | 30.08.2024 | 2,0052 AUD | 2,0052 AUD | 29.08.2024 | 2,0053 AUD | 2,0053 AUD | 28.08.2024 | 2,0054 AUD | 2,0054 AUD | 27.08.2024 | 2,0055 AUD | 2,0055 AUD | 26.08.2024 | 2,0056 AUD | 2,0056 AUD | 23.08.2024 | 2,0059 AUD | 2,0059 AUD | 22.08.2024 | 2,006 AUD | 2,006 AUD | 21.08.2024 | 2,0061 AUD | 2,0061 AUD | 20.08.2024 | 2,0062 AUD | 2,0062 AUD | 19.08.2024 | 2,0063 AUD | 2,0063 AUD | 16.08.2024 | 2,0066 AUD | 2,0066 AUD | 15.08.2024 | 2,0067 AUD | 2,0067 AUD | 14.08.2024 | 2,0068 AUD | 2,0068 AUD | 13.08.2024 | 2,0069 AUD | 2,0069 AUD | 12.08.2024 | 2,007 AUD | 2,007 AUD | 09.08.2024 | 2,0073 AUD | 2,0073 AUD | 08.08.2024 | 2,0074 AUD | 2,0074 AUD | 07.08.2024 | 2,0075 AUD | 2,0075 AUD | 06.08.2024 | 2,0076 AUD | 2,0076 AUD | 05.08.2024 | 2,0077 AUD | 2,0077 AUD | 02.08.2024 | 2,008 AUD | 2,008 AUD | 01.08.2024 | 2,0081 AUD | 2,0081 AUD | 31.07.2024 | 2,0082 AUD | 2,0082 AUD | 30.07.2024 | 2,0083 AUD | 2,0083 AUD | 29.07.2024 | 2,0084 AUD | 2,0084 AUD | 26.07.2024 | 2,0087 AUD | 2,0087 AUD | 25.07.2024 | 2,0088 AUD | 2,0088 AUD | 24.07.2024 | 2,0089 AUD | 2,0089 AUD | 23.07.2024 | 2,009 AUD | 2,009 AUD | 22.07.2024 | 2,0091 AUD | 2,0091 AUD | 19.07.2024 | 2,0094 AUD | 2,0094 AUD | 18.07.2024 | 2,0095 AUD | 2,0095 AUD | 17.07.2024 | 2,0096 AUD | 2,0096 AUD | 16.07.2024 | 2,0097 AUD | 2,0097 AUD | 15.07.2024 | 2,0098 AUD | 2,0098 AUD | 12.07.2024 | 2,0101 AUD | 2,0101 AUD | 11.07.2024 | 2,0102 AUD | 2,0102 AUD | 10.07.2024 | 2,0103 AUD | 2,0103 AUD | 09.07.2024 | 2,0104 AUD | 2,0104 AUD | 08.07.2024 | 2,0105 AUD | 2,0105 AUD | 05.07.2024 | 2,0108 AUD | 2,0108 AUD | 04.07.2024 | 2,0109 AUD | 2,0109 AUD | 03.07.2024 | 2,011 AUD | 2,011 AUD | 02.07.2024 | 2,0111 AUD | 2,0111 AUD | 01.07.2024 | 2,0112 AUD | 2,0112 AUD | 28.06.2024 | 2,0115 AUD | 2,0115 AUD | 27.06.2024 | 2,0116 AUD | 2,0116 AUD | 26.06.2024 | 2,0117 AUD | 2,0117 AUD | 25.06.2024 | 2,0118 AUD | 2,0118 AUD | 24.06.2024 | 2,0119 AUD | 2,0119 AUD | 21.06.2024 | 2,0122 AUD | 2,0122 AUD | 20.06.2024 | 2,0123 AUD | 2,0123 AUD | 19.06.2024 | 2,0124 AUD | 2,0124 AUD | 18.06.2024 | 2,0125 AUD | 2,0125 AUD | 17.06.2024 | 2,0126 AUD | 2,0126 AUD | 14.06.2024 | 2,0129 AUD | 2,0129 AUD | 13.06.2024 | 2,013 AUD | 2,013 AUD | 12.06.2024 | 2,0131 AUD | 2,0131 AUD | 11.06.2024 | 2,0132 AUD | 2,0132 AUD | 10.06.2024 | 2,0133 AUD | 2,0133 AUD | 07.06.2024 | 2,0136 AUD | 2,0136 AUD | 06.06.2024 | 2,0137 AUD | 2,0137 AUD | 05.06.2024 | 2,0138 AUD | 2,0138 AUD | 04.06.2024 | 2,0139 AUD | 2,0139 AUD | 03.06.2024 | 2,014 AUD | 2,014 AUD | 31.05.2024 | 2,0143 AUD | 2,0143 AUD | 30.05.2024 | 2,0144 AUD | 2,0144 AUD | 29.05.2024 | 2,0145 AUD | 2,0145 AUD | 28.05.2024 | 2,0146 AUD | 2,0146 AUD | 27.05.2024 | 2,0147 AUD | 2,0147 AUD | 24.05.2024 | 2,015 AUD | 2,015 AUD | 23.05.2024 | 2,0151 AUD | 2,0151 AUD | 22.05.2024 | 2,0152 AUD | 2,0152 AUD | 21.05.2024 | 2,0153 AUD | 2,0153 AUD | 20.05.2024 | 2,0154 AUD | 2,0154 AUD | 17.05.2024 | 2,0157 AUD | 2,0157 AUD | 16.05.2024 | 2,0158 AUD | 2,0158 AUD | 15.05.2024 | 2,0159 AUD | 2,0159 AUD | 14.05.2024 | 2,016 AUD | 2,016 AUD | 13.05.2024 | 2,0161 AUD | 2,0161 AUD | 10.05.2024 | 2,0164 AUD | 2,0164 AUD | 09.05.2024 | 2,0165 AUD | 2,0165 AUD | 08.05.2024 | 2,0166 AUD | 2,0166 AUD | 07.05.2024 | 2,0167 AUD | 2,0167 AUD | 06.05.2024 | 2,0168 AUD | 2,0168 AUD | 03.05.2024 | 2,0171 AUD | 2,0171 AUD | 02.05.2024 | 2,0172 AUD | 2,0172 AUD | 01.05.2024 | 2,0173 AUD | 2,0173 AUD | 30.04.2024 | 2,0174 AUD | 2,0174 AUD | 29.04.2024 | 2,0175 AUD | 2,0175 AUD | 26.04.2024 | 2,0178 AUD | 2,0178 AUD | 25.04.2024 | 2,0179 AUD | 2,0179 AUD | 24.04.2024 | 2,018 AUD | 2,018 AUD | 23.04.2024 | 2,0181 AUD | 2,0181 AUD | 22.04.2024 | 2,0182 AUD | 2,0182 AUD | 19.04.2024 | 2,0185 AUD | 2,0185 AUD | 18.04.2024 | 2,0186 AUD | 2,0186 AUD | 17.04.2024 | 2,0187 AUD | 2,0187 AUD | 16.04.2024 | 2,0188 AUD | 2,0188 AUD | 15.04.2024 | 2,0189 AUD | 2,0189 AUD | 12.04.2024 | 2,0192 AUD | 2,0192 AUD | 11.04.2024 | 2,0193 AUD | 2,0193 AUD | 10.04.2024 | 2,0194 AUD | 2,0194 AUD | 09.04.2024 | 2,0195 AUD | 2,0195 AUD | 08.04.2024 | 2,0196 AUD | 2,0196 AUD | 05.04.2024 | 2,0199 AUD | 2,0199 AUD | 04.04.2024 | 2,02 AUD | 2,02 AUD | 03.04.2024 | 2,0201 AUD | 2,0201 AUD | 02.04.2024 | 2,0202 AUD | 2,0202 AUD | 01.04.2024 | 2,0203 AUD | 2,0203 AUD | 29.03.2024 | 2,0206 AUD | 2,0206 AUD | 28.03.2024 | 2,0207 AUD | 2,0207 AUD | 27.03.2024 | 2,0208 AUD | 2,0208 AUD | 26.03.2024 | 2,0209 AUD | 2,0209 AUD | 25.03.2024 | 2,021 AUD | 2,021 AUD | 23.03.2024 | 2,0212 AUD | 2,0212 AUD | 22.03.2024 | 2,0213 AUD | 2,0213 AUD | 21.03.2024 | 2,0214 AUD | 2,0214 AUD | 20.03.2024 | 2,0215 AUD | 2,0215 AUD | 19.03.2024 | 2,0216 AUD | 2,0216 AUD | 18.03.2024 | 2,0217 AUD | 2,0217 AUD | 15.03.2024 | 2,022 AUD | 2,022 AUD | 14.03.2024 | 2,0221 AUD | 2,0221 AUD | 13.03.2024 | 2,0222 AUD | 2,0222 AUD | 12.03.2024 | 2,0223 AUD | 2,0223 AUD | 11.03.2024 | 2,0224 AUD | 2,0224 AUD | 08.03.2024 | 2,0227 AUD | 2,0227 AUD | 07.03.2024 | 2,0228 AUD | 2,0228 AUD | 06.03.2024 | 2,0229 AUD | 2,0229 AUD | 05.03.2024 | 2,023 AUD | 2,023 AUD | 04.03.2024 | 2,0231 AUD | 2,0231 AUD | 01.03.2024 | 2,0234 AUD | 2,0234 AUD | 29.02.2024 | 2,0235 AUD | 2,0235 AUD | 28.02.2024 | 2,0236 AUD | 2,0236 AUD | 27.02.2024 | 2,0237 AUD | 2,0237 AUD | 26.02.2024 | 2,0238 AUD | 2,0238 AUD | 24.02.2024 | 2,024 AUD | 2,024 AUD | 23.02.2024 | 2,0241 AUD | 2,0241 AUD | 22.02.2024 | 2,0242 AUD | 2,0242 AUD | 21.02.2024 | 2,0243 AUD | 2,0243 AUD | 20.02.2024 | 2,0244 AUD | 2,0244 AUD | 19.02.2024 | 2,0245 AUD | 2,0245 AUD | 16.02.2024 | 2,0248 AUD | 2,0248 AUD | 15.02.2024 | 2,0249 AUD | 2,0249 AUD | 14.02.2024 | 2,025 AUD | 2,025 AUD | 13.02.2024 | 2,0251 AUD | 2,0251 AUD | 12.02.2024 | 2,0252 AUD | 2,0252 AUD | 09.02.2024 | 2,0255 AUD | 2,0255 AUD | 08.02.2024 | 2,0256 AUD | 2,0256 AUD | 07.02.2024 | 2,0257 AUD | 2,0257 AUD | 06.02.2024 | 2,0258 AUD | 2,0258 AUD | 05.02.2024 | 2,0259 AUD | 2,0259 AUD | 02.02.2024 | 2,0262 AUD | 2,0262 AUD | 01.02.2024 | 2,0263 AUD | 2,0263 AUD | 31.01.2024 | 2,0264 AUD | 2,0264 AUD | 30.01.2024 | 2,0265 AUD | 2,0265 AUD | 29.01.2024 | 2,0266 AUD | 2,0266 AUD | 26.01.2024 | 2,0269 AUD | 2,0269 AUD | 25.01.2024 | 2,027 AUD | 2,027 AUD | 24.01.2024 | 2,0271 AUD | 2,0271 AUD | 23.01.2024 | 2,0272 AUD | 2,0272 AUD | 22.01.2024 | 2,0273 AUD | 2,0273 AUD | 19.01.2024 | 2,0276 AUD | 2,0276 AUD | 18.01.2024 | 2,0277 AUD | 2,0277 AUD | 17.01.2024 | 2,0278 AUD | 2,0278 AUD | 16.01.2024 | 2,0279 AUD | 2,0279 AUD | 15.01.2024 | 2,028 AUD | 2,028 AUD | 12.01.2024 | 2,0283 AUD | 2,0283 AUD | 11.01.2024 | 2,0284 AUD | 2,0284 AUD | 10.01.2024 | 2,0285 AUD | 2,0285 AUD | 09.01.2024 | 2,0286 AUD | 2,0286 AUD | 08.01.2024 | 2,0287 AUD | 2,0287 AUD | 05.01.2024 | 2,029 AUD | 2,029 AUD | 04.01.2024 | 2,0291 AUD | 2,0291 AUD | 03.01.2024 | 2,0292 AUD | 2,0292 AUD | 02.01.2024 | 2,0293 AUD | 2,0293 AUD | 29.12.2023 | 2,0297 AUD | 2,0297 AUD | 28.12.2023 | 2,0298 AUD | 2,0298 AUD | 27.12.2023 | 2,0299 AUD | 2,0299 AUD | 26.12.2023 | 2,03 AUD | 2,03 AUD | 22.12.2023 | 2,0304 AUD | 2,0304 AUD | 21.12.2023 | 2,0305 AUD | 2,0305 AUD | 20.12.2023 | 2,0306 AUD | 2,0306 AUD | 19.12.2023 | 2,0307 AUD | 2,0307 AUD | 18.12.2023 | 2,0308 AUD | 2,0308 AUD | 15.12.2023 | 2,0311 AUD | 2,0311 AUD | 14.12.2023 | 2,0312 AUD | 2,0312 AUD | 13.12.2023 | 2,0313 AUD | 2,0313 AUD | 12.12.2023 | 2,0314 AUD | 2,0314 AUD | 11.12.2023 | 2,0315 AUD | 2,0315 AUD | 09.12.2023 | 2,0317 AUD | 2,0317 AUD | 08.12.2023 | 2,0318 AUD | 2,0318 AUD | 07.12.2023 | 2,0319 AUD | 2,0319 AUD | 06.12.2023 | 2,032 AUD | 2,032 AUD | 05.12.2023 | 2,0321 AUD | 2,0321 AUD | 04.12.2023 | 2,0322 AUD | 2,0322 AUD | 01.12.2023 | 2,0325 AUD | 2,0325 AUD | 30.11.2023 | 2,0327 AUD | 2,0327 AUD | 29.11.2023 | 2,0329 AUD | 2,0329 AUD | 28.11.2023 | 2,0331 AUD | 2,0331 AUD | 27.11.2023 | 2,0333 AUD | 2,0333 AUD | 24.11.2023 | 2,0339 AUD | 2,0339 AUD | 23.11.2023 | 2,0341 AUD | 2,0341 AUD | 22.11.2023 | 2,0343 AUD | 2,0343 AUD | 21.11.2023 | 2,0345 AUD | 2,0345 AUD | 20.11.2023 | 2,0347 AUD | 2,0347 AUD | 17.11.2023 | 2,0353 AUD | 2,0353 AUD | 16.11.2023 | 2,0355 AUD | 2,0355 AUD | 15.11.2023 | 2,0357 AUD | 2,0357 AUD | 14.11.2023 | 2,0359 AUD | 2,0359 AUD | 13.11.2023 | 2,0361 AUD | 2,0361 AUD | 10.11.2023 | 2,0367 AUD | 2,0367 AUD | 09.11.2023 | 2,0369 AUD | 2,0369 AUD | 08.11.2023 | 2,0371 AUD | 2,0371 AUD | 07.11.2023 | 2,0373 AUD | 2,0373 AUD | 06.11.2023 | 2,0375 AUD | 2,0375 AUD | 03.11.2023 | 2,0381 AUD | 2,0381 AUD | 02.11.2023 | 2,0383 AUD | 2,0383 AUD | 01.11.2023 | 2,0385 AUD | 2,0385 AUD | 31.10.2023 | 2,0387 AUD | 2,0387 AUD | 30.10.2023 | 2,0389 AUD | 2,0389 AUD | 27.10.2023 | 2,0395 AUD | 2,0395 AUD | 26.10.2023 | 2,0397 AUD | 2,0397 AUD | 25.10.2023 | 2,0399 AUD | 2,0399 AUD | 24.10.2023 | 2,0401 AUD | 2,0401 AUD | 23.10.2023 | 2,0403 AUD | 2,0403 AUD | 20.10.2023 | 2,0409 AUD | 2,0409 AUD | 19.10.2023 | 2,0411 AUD | 2,0411 AUD | 18.10.2023 | 2,0413 AUD | 2,0413 AUD | 17.10.2023 | 2,0415 AUD | 2,0415 AUD | 16.10.2023 | 2,0417 AUD | 2,0417 AUD | 13.10.2023 | 2,0423 AUD | 2,0423 AUD | 12.10.2023 | 2,0425 AUD | 2,0425 AUD | 11.10.2023 | 2,0427 AUD | 2,0427 AUD | 10.10.2023 | 2,0429 AUD | 2,0429 AUD | 06.10.2023 | 2,0437 AUD | 2,0437 AUD | 05.10.2023 | 2,0439 AUD | 2,0439 AUD | 04.10.2023 | 2,0441 AUD | 2,0441 AUD | 03.10.2023 | 2,0443 AUD | 2,0443 AUD | 02.10.2023 | 2,0445 AUD | 2,0445 AUD | 29.09.2023 | 2,0448 AUD | 2,0448 AUD | 28.09.2023 | 2,0449 AUD | 2,0449 AUD | 27.09.2023 | 2,045 AUD | 2,045 AUD | 26.09.2023 | 2,0451 AUD | 2,0451 AUD | 25.09.2023 | 2,0452 AUD | 2,0452 AUD | 22.09.2023 | 2,0455 AUD | 2,0455 AUD | 21.09.2023 | 2,0456 AUD | 2,0456 AUD | 20.09.2023 | 2,0457 AUD | 2,0457 AUD | 19.09.2023 | 2,0458 AUD | 2,0458 AUD | 18.09.2023 | 2,0459 AUD | 2,0459 AUD | 15.09.2023 | 2,0462 AUD | 2,0462 AUD | 14.09.2023 | 2,0463 AUD | 2,0463 AUD | 13.09.2023 | 2,0464 AUD | 2,0464 AUD | 12.09.2023 | 2,0465 AUD | 2,0465 AUD | 11.09.2023 | 2,0466 AUD | 2,0466 AUD | 08.09.2023 | 2,0469 AUD | 2,0469 AUD | 07.09.2023 | 2,047 AUD | 2,047 AUD | 06.09.2023 | 2,0471 AUD | 2,0471 AUD | 05.09.2023 | 2,0472 AUD | 2,0472 AUD | 04.09.2023 | 2,0473 AUD | 2,0473 AUD | 01.09.2023 | 2,0476 AUD | 2,0476 AUD | 31.08.2023 | 2,0477 AUD | 2,0477 AUD | 30.08.2023 | 2,0478 AUD | 2,0478 AUD | 29.08.2023 | 2,0479 AUD | 2,0479 AUD | 28.08.2023 | 2,048 AUD | 2,048 AUD | 25.08.2023 | 2,0483 AUD | 2,0483 AUD | 24.08.2023 | 2,0484 AUD | 2,0484 AUD | 23.08.2023 | 2,0485 AUD | 2,0485 AUD | 22.08.2023 | 2,0486 AUD | 2,0486 AUD | 21.08.2023 | 2,0487 AUD | 2,0487 AUD | 18.08.2023 | 2,049 AUD | 2,049 AUD | 17.08.2023 | 2,0491 AUD | 2,0491 AUD | 16.08.2023 | 2,0492 AUD | 2,0492 AUD | 15.08.2023 | 2,0493 AUD | 2,0493 AUD | 14.08.2023 | 2,0494 AUD | 2,0494 AUD | 11.08.2023 | 2,0497 AUD | 2,0497 AUD | 10.08.2023 | 2,0498 AUD | 2,0498 AUD | 09.08.2023 | 2,0499 AUD | 2,0499 AUD | 08.08.2023 | 2,05 AUD | 2,05 AUD | 07.08.2023 | 2,05 AUD | 2,05 AUD |
|