Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 0,9732 CHF | 0,9821 CHF | 12.05.2025 | 0,9732 CHF | 0,9822 CHF | 09.05.2025 | 0,9732 CHF | 0,9825 CHF | 08.05.2025 | 0,9732 CHF | 0,9826 CHF | 07.05.2025 | 0,9732 CHF | 0,9827 CHF | 06.05.2025 | 0,9732 CHF | 0,9828 CHF | 05.05.2025 | 0,9732 CHF | 0,9829 CHF | 02.05.2025 | 0,9732 CHF | 0,9832 CHF | 01.05.2025 | 0,9763 CHF | 0,9833 CHF | 30.04.2025 | 0,9763 CHF | 0,9834 CHF | 29.04.2025 | 0,9763 CHF | 0,9835 CHF | 28.04.2025 | 0,9763 CHF | 0,9836 CHF | 25.04.2025 | 0,9763 CHF | 0,9839 CHF | 24.04.2025 | 0,9763 CHF | 0,984 CHF | 23.04.2025 | 0,9763 CHF | 0,9841 CHF | 22.04.2025 | 0,9763 CHF | 0,9842 CHF | 21.04.2025 | 0,9763 CHF | 0,9843 CHF | 18.04.2025 | 0,9763 CHF | 0,9846 CHF | 17.04.2025 | 0,9763 CHF | 0,9847 CHF | 16.04.2025 | 0,9763 CHF | 0,9848 CHF | 15.04.2025 | 0,9763 CHF | 0,9849 CHF | 14.04.2025 | 0,9763 CHF | 0,985 CHF | 11.04.2025 | 0,9763 CHF | 0,9853 CHF | 10.04.2025 | 0,9763 CHF | 0,9854 CHF | 09.04.2025 | 0,9763 CHF | 0,9855 CHF | 08.04.2025 | 0,9763 CHF | 0,9856 CHF | 07.04.2025 | 0,9763 CHF | 0,9857 CHF | 04.04.2025 | 0,9763 CHF | 0,986 CHF | 03.04.2025 | 0,9763 CHF | 0,9861 CHF | 02.04.2025 | 0,9763 CHF | 0,9862 CHF | 01.04.2025 | 0,9763 CHF | 0,9863 CHF | 31.03.2025 | 0,9792 CHF | 0,9864 CHF | 28.03.2025 | 0,9792 CHF | 0,9867 CHF | 27.03.2025 | 0,9792 CHF | 0,9868 CHF | 26.03.2025 | 0,9792 CHF | 0,9869 CHF | 25.03.2025 | 0,9792 CHF | 0,987 CHF | 24.03.2025 | 0,9792 CHF | 0,9871 CHF | 21.03.2025 | 0,9792 CHF | 0,9874 CHF | 20.03.2025 | 0,9792 CHF | 0,9875 CHF | 19.03.2025 | 0,9792 CHF | 0,9876 CHF | 18.03.2025 | 0,9792 CHF | 0,9877 CHF | 17.03.2025 | 0,9792 CHF | 0,9878 CHF | 14.03.2025 | 0,9792 CHF | 0,9881 CHF | 13.03.2025 | 0,9792 CHF | 0,9882 CHF | 12.03.2025 | 0,9792 CHF | 0,9883 CHF | 11.03.2025 | 0,9792 CHF | 0,9884 CHF | 10.03.2025 | 0,9792 CHF | 0,9885 CHF | 07.03.2025 | 0,9792 CHF | 0,9888 CHF | 06.03.2025 | 0,9792 CHF | 0,9889 CHF | 05.03.2025 | 0,9792 CHF | 0,989 CHF | 04.03.2025 | 0,9792 CHF | 0,9891 CHF | 03.03.2025 | 0,9792 CHF | 0,9892 CHF | 28.02.2025 | 0,982 CHF | 0,9895 CHF | 27.02.2025 | 0,982 CHF | 0,9896 CHF | 26.02.2025 | 0,982 CHF | 0,9897 CHF | 25.02.2025 | 0,982 CHF | 0,9898 CHF | 24.02.2025 | 0,982 CHF | 0,9899 CHF | 21.02.2025 | 0,982 CHF | 0,9902 CHF | 20.02.2025 | 0,982 CHF | 0,9903 CHF | 19.02.2025 | 0,982 CHF | 0,9904 CHF | 18.02.2025 | 0,982 CHF | 0,9905 CHF | 17.02.2025 | 0,982 CHF | 0,9906 CHF | 14.02.2025 | 0,982 CHF | 0,9909 CHF | 13.02.2025 | 0,982 CHF | 0,991 CHF | 12.02.2025 | 0,982 CHF | 0,9911 CHF | 11.02.2025 | 0,982 CHF | 0,9912 CHF | 10.02.2025 | 0,982 CHF | 0,9913 CHF | 07.02.2025 | 0,982 CHF | 0,9916 CHF | 06.02.2025 | 0,982 CHF | 0,9917 CHF | 05.02.2025 | 0,982 CHF | 0,9918 CHF | 04.02.2025 | 0,982 CHF | 0,9919 CHF | 03.02.2025 | 0,982 CHF | 0,992 CHF | 31.01.2025 | 0,9852 CHF | 0,9923 CHF | 30.01.2025 | 0,9852 CHF | 0,9924 CHF | 29.01.2025 | 0,9852 CHF | 0,9925 CHF | 28.01.2025 | 0,9852 CHF | 0,9926 CHF | 27.01.2025 | 0,9852 CHF | 0,9927 CHF | 24.01.2025 | 0,9852 CHF | 0,993 CHF | 23.01.2025 | 0,9852 CHF | 0,9931 CHF | 22.01.2025 | 0,9852 CHF | 0,9932 CHF | 21.01.2025 | 0,9852 CHF | 0,9933 CHF | 20.01.2025 | 0,9852 CHF | 0,9934 CHF | 17.01.2025 | 0,9852 CHF | 0,9937 CHF | 16.01.2025 | 0,9852 CHF | 0,9938 CHF | 15.01.2025 | 0,9852 CHF | 0,9939 CHF | 14.01.2025 | 0,9852 CHF | 0,994 CHF | 13.01.2025 | 0,9852 CHF | 0,9941 CHF | 10.01.2025 | 0,9852 CHF | 0,9944 CHF | 09.01.2025 | 0,9852 CHF | 0,9945 CHF | 08.01.2025 | 0,9852 CHF | 0,9946 CHF | 07.01.2025 | 0,9852 CHF | 0,9947 CHF | 06.01.2025 | 0,9852 CHF | 0,9948 CHF | 03.01.2025 | 0,9852 CHF | 0,9951 CHF | 02.01.2025 | 0,9883 CHF | 0,9952 CHF | 30.12.2024 | 0,9883 CHF | 0,9955 CHF | 27.12.2024 | 0,9883 CHF | 0,9958 CHF | 26.12.2024 | 0,9883 CHF | 0,9959 CHF | 24.12.2024 | 0,9883 CHF | 0,9961 CHF | 23.12.2024 | 0,9883 CHF | 0,9962 CHF | 20.12.2024 | 0,9883 CHF | 0,9965 CHF | 19.12.2024 | 0,9883 CHF | 0,9966 CHF | 18.12.2024 | 0,9883 CHF | 0,9967 CHF | 17.12.2024 | 0,9883 CHF | 0,9968 CHF | 16.12.2024 | 0,9883 CHF | 0,9969 CHF | 13.12.2024 | 0,9883 CHF | 0,9972 CHF | 12.12.2024 | 0,9883 CHF | 0,9973 CHF | 11.12.2024 | 0,9883 CHF | 0,9974 CHF | 10.12.2024 | 0,9883 CHF | 0,9975 CHF | 09.12.2024 | 0,9883 CHF | 0,9976 CHF | 06.12.2024 | 0,9883 CHF | 0,9979 CHF | 05.12.2024 | 0,9883 CHF | 0,998 CHF | 04.12.2024 | 0,9883 CHF | 0,9981 CHF | 03.12.2024 | 0,9883 CHF | 0,9982 CHF | 02.12.2024 | 0,9883 CHF | 0,9983 CHF | 29.11.2024 | 0,9914 CHF | 0,9986 CHF | 28.11.2024 | 0,9914 CHF | 0,9987 CHF | 27.11.2024 | 0,9914 CHF | 0,9988 CHF | 26.11.2024 | 0,9914 CHF | 0,9989 CHF | 25.11.2024 | 0,9914 CHF | 0,999 CHF | 22.11.2024 | 0,9914 CHF | 0,9993 CHF | 21.11.2024 | 0,9914 CHF | 0,9994 CHF | 20.11.2024 | 0,9914 CHF | 0,9995 CHF | 19.11.2024 | 0,9914 CHF | 0,9996 CHF | 18.11.2024 | 0,9914 CHF | 0,9997 CHF | 15.11.2024 | 0,9914 CHF | 1,00 CHF | 14.11.2024 | 0,9914 CHF | 1,0001 CHF | 13.11.2024 | 0,9914 CHF | 1,0002 CHF | 12.11.2024 | 0,9914 CHF | 1,0003 CHF | 11.11.2024 | 0,9914 CHF | 1,0004 CHF | 08.11.2024 | 0,9914 CHF | 1,0007 CHF | 07.11.2024 | 0,9914 CHF | 1,0008 CHF | 06.11.2024 | 0,9914 CHF | 1,0009 CHF | 05.11.2024 | 0,9914 CHF | 1,001 CHF | 04.11.2024 | 0,9914 CHF | 1,0011 CHF | 01.11.2024 | 0,9914 CHF | 1,0014 CHF | 31.10.2024 | 0,9945 CHF | 1,0015 CHF | 30.10.2024 | 0,9945 CHF | 1,0016 CHF | 29.10.2024 | 0,9945 CHF | 1,0017 CHF | 28.10.2024 | 0,9945 CHF | 1,0018 CHF | 25.10.2024 | 0,9945 CHF | 1,0021 CHF | 24.10.2024 | 0,9945 CHF | 1,0022 CHF | 23.10.2024 | 0,9945 CHF | 1,0023 CHF | 22.10.2024 | 0,9945 CHF | 1,0024 CHF | 21.10.2024 | 0,9945 CHF | 1,0025 CHF | 18.10.2024 | 0,9945 CHF | 1,0028 CHF | 17.10.2024 | 0,9945 CHF | 1,0029 CHF | 16.10.2024 | 0,9945 CHF | 1,003 CHF | 15.10.2024 | 0,9945 CHF | 1,0031 CHF | 14.10.2024 | 0,9945 CHF | 1,0032 CHF | 11.10.2024 | 0,9945 CHF | 1,0035 CHF | 10.10.2024 | 0,9945 CHF | 1,0036 CHF | 09.10.2024 | 0,9945 CHF | 1,0037 CHF | 08.10.2024 | 0,9945 CHF | 1,0038 CHF | 07.10.2024 | 0,9945 CHF | 1,0039 CHF | 04.10.2024 | 0,9945 CHF | 1,0042 CHF | 03.10.2024 | 0,9945 CHF | 1,0043 CHF | 02.10.2024 | 0,9945 CHF | 1,0044 CHF | 01.10.2024 | 0,9945 CHF | 1,0045 CHF | 30.09.2024 | 1,0003 CHF | 1,0047 CHF | 27.09.2024 | 1,0003 CHF | 1,0053 CHF | 26.09.2024 | 1,0003 CHF | 1,0055 CHF | 25.09.2024 | 1,0003 CHF | 1,0057 CHF | 24.09.2024 | 1,0003 CHF | 1,0059 CHF | 23.09.2024 | 1,0003 CHF | 1,0061 CHF | 20.09.2024 | 1,0003 CHF | 1,0067 CHF | 19.09.2024 | 1,0003 CHF | 1,0069 CHF | 18.09.2024 | 1,0003 CHF | 1,0071 CHF | 17.09.2024 | 1,0003 CHF | 1,0073 CHF | 16.09.2024 | 1,0003 CHF | 1,0075 CHF | 13.09.2024 | 1,0003 CHF | 1,0081 CHF | 12.09.2024 | 1,0003 CHF | 1,0083 CHF | 11.09.2024 | 1,0003 CHF | 1,0085 CHF | 10.09.2024 | 1,0003 CHF | 1,0087 CHF | 09.09.2024 | 1,0003 CHF | 1,0089 CHF | 06.09.2024 | 1,0003 CHF | 1,0095 CHF | 05.09.2024 | 1,0003 CHF | 1,0097 CHF | 04.09.2024 | 1,0003 CHF | 1,0099 CHF | 03.09.2024 | 1,0003 CHF | 1,0101 CHF | 02.09.2024 | 1,0003 CHF | 1,0103 CHF | 30.08.2024 | 1,0066 CHF | 1,0109 CHF | 29.08.2024 | 1,0066 CHF | 1,0111 CHF | 28.08.2024 | 1,0066 CHF | 1,0113 CHF | 27.08.2024 | 1,0066 CHF | 1,0115 CHF | 26.08.2024 | 1,0066 CHF | 1,0117 CHF | 23.08.2024 | 1,0066 CHF | 1,0123 CHF | 22.08.2024 | 1,0066 CHF | 1,0125 CHF | 21.08.2024 | 1,0066 CHF | 1,0127 CHF | 20.08.2024 | 1,0066 CHF | 1,0129 CHF | 19.08.2024 | 1,0066 CHF | 1,0131 CHF | 16.08.2024 | 1,0066 CHF | 1,0137 CHF | 15.08.2024 | 1,0066 CHF | 1,0139 CHF | 14.08.2024 | 1,0066 CHF | 1,0141 CHF | 13.08.2024 | 1,0066 CHF | 1,0143 CHF | 12.08.2024 | 1,0066 CHF | 1,0145 CHF | 09.08.2024 | 1,0066 CHF | 1,0151 CHF | 08.08.2024 | 1,0066 CHF | 1,0153 CHF | 07.08.2024 | 1,0066 CHF | 1,0155 CHF | 06.08.2024 | 1,0066 CHF | 1,0157 CHF | 05.08.2024 | 1,0066 CHF | 1,0159 CHF | 02.08.2024 | 1,0066 CHF | 1,0165 CHF | 01.08.2024 | 1,0066 CHF | 1,0166 CHF | 31.07.2024 | 1,0097 CHF | 1,0167 CHF | 30.07.2024 | 1,0097 CHF | 1,0168 CHF | 29.07.2024 | 1,0097 CHF | 1,0169 CHF | 26.07.2024 | 1,0097 CHF | 1,0172 CHF | 25.07.2024 | 1,0097 CHF | 1,0173 CHF | 24.07.2024 | 1,0097 CHF | 1,0174 CHF | 23.07.2024 | 1,0097 CHF | 1,0175 CHF | 22.07.2024 | 1,0097 CHF | 1,0176 CHF | 19.07.2024 | 1,0097 CHF | 1,0179 CHF | 18.07.2024 | 1,0097 CHF | 1,018 CHF | 17.07.2024 | 1,0097 CHF | 1,0181 CHF | 16.07.2024 | 1,0097 CHF | 1,0182 CHF | 15.07.2024 | 1,0097 CHF | 1,0183 CHF | 12.07.2024 | 1,0097 CHF | 1,0186 CHF | 11.07.2024 | 1,0097 CHF | 1,0187 CHF | 10.07.2024 | 1,0097 CHF | 1,0188 CHF | 09.07.2024 | 1,0097 CHF | 1,0189 CHF | 08.07.2024 | 1,0097 CHF | 1,019 CHF | 05.07.2024 | 1,0097 CHF | 1,0193 CHF | 04.07.2024 | 1,0097 CHF | 1,0194 CHF | 03.07.2024 | 1,0097 CHF | 1,0195 CHF | 02.07.2024 | 1,0097 CHF | 1,0196 CHF | 01.07.2024 | 1,0097 CHF | 1,0197 CHF | 28.06.2024 | 1,0125 CHF | 1,02 CHF | 27.06.2024 | 1,0125 CHF | 1,0201 CHF | 26.06.2024 | 1,0125 CHF | 1,0202 CHF | 25.06.2024 | 1,0125 CHF | 1,0203 CHF | 24.06.2024 | 1,0125 CHF | 1,0204 CHF | 21.06.2024 | 1,0125 CHF | 1,0207 CHF | 20.06.2024 | 1,0125 CHF | 1,0208 CHF | 19.06.2024 | 1,0125 CHF | 1,0209 CHF | 18.06.2024 | 1,0125 CHF | 1,021 CHF | 17.06.2024 | 1,0125 CHF | 1,0211 CHF | 14.06.2024 | 1,0125 CHF | 1,0214 CHF | 13.06.2024 | 1,0125 CHF | 1,0215 CHF | 12.06.2024 | 1,0125 CHF | 1,0216 CHF | 11.06.2024 | 1,0125 CHF | 1,0217 CHF | 10.06.2024 | 1,0125 CHF | 1,0218 CHF | 07.06.2024 | 1,0125 CHF | 1,0221 CHF | 06.06.2024 | 1,0125 CHF | 1,0222 CHF | 05.06.2024 | 1,0125 CHF | 1,0223 CHF | 04.06.2024 | 1,0125 CHF | 1,0224 CHF | 03.06.2024 | 1,0125 CHF | 1,0225 CHF | 31.05.2024 | 1,0189 CHF | 1,0231 CHF | 30.05.2024 | 1,0189 CHF | 1,0233 CHF | 29.05.2024 | 1,0189 CHF | 1,0235 CHF | 28.05.2024 | 1,0189 CHF | 1,0237 CHF | 27.05.2024 | 1,0189 CHF | 1,0239 CHF | 24.05.2024 | 1,0189 CHF | 1,0245 CHF | 23.05.2024 | 1,0189 CHF | 1,0247 CHF | 22.05.2024 | 1,0189 CHF | 1,0249 CHF | 21.05.2024 | 1,0189 CHF | 1,0251 CHF | 20.05.2024 | 1,0189 CHF | 1,0253 CHF | 17.05.2024 | 1,0189 CHF | 1,0259 CHF | 16.05.2024 | 1,0189 CHF | 1,0261 CHF | 15.05.2024 | 1,0189 CHF | 1,0263 CHF | 14.05.2024 | 1,0189 CHF | 1,0265 CHF | 13.05.2024 | 1,0189 CHF | 1,0267 CHF | 10.05.2024 | 1,0189 CHF | 1,0273 CHF | 09.05.2024 | 1,0189 CHF | 1,0275 CHF | 08.05.2024 | 1,0189 CHF | 1,0277 CHF | 07.05.2024 | 1,0189 CHF | 1,0279 CHF | 06.05.2024 | 1,0189 CHF | 1,0281 CHF | 03.05.2024 | 1,0189 CHF | 1,0287 CHF | 02.05.2024 | 1,0189 CHF | 1,0289 CHF | 01.05.2024 | 1,0241 CHF | 1,029 CHF | 30.04.2024 | 1,0241 CHF | 1,0291 CHF | 29.04.2024 | 1,0241 CHF | 1,0292 CHF | 26.04.2024 | 1,0241 CHF | 1,0295 CHF | 25.04.2024 | 1,0241 CHF | 1,0296 CHF | 24.04.2024 | 1,0241 CHF | 1,0297 CHF | 23.04.2024 | 1,0241 CHF | 1,0299 CHF | 22.04.2024 | 1,0241 CHF | 1,0301 CHF | 19.04.2024 | 1,0241 CHF | 1,0307 CHF | 18.04.2024 | 1,0241 CHF | 1,0309 CHF | 17.04.2024 | 1,0241 CHF | 1,0311 CHF | 16.04.2024 | 1,0241 CHF | 1,0313 CHF | 15.04.2024 | 1,0241 CHF | 1,0315 CHF | 12.04.2024 | 1,0241 CHF | 1,0321 CHF | 11.04.2024 | 1,0241 CHF | 1,0323 CHF | 10.04.2024 | 1,0241 CHF | 1,0325 CHF | 09.04.2024 | 1,0241 CHF | 1,0327 CHF | 08.04.2024 | 1,0241 CHF | 1,0329 CHF | 05.04.2024 | 1,0241 CHF | 1,0335 CHF | 04.04.2024 | 1,0241 CHF | 1,0337 CHF | 03.04.2024 | 1,0241 CHF | 1,0339 CHF | 02.04.2024 | 1,0241 CHF | 1,0341 CHF | 01.04.2024 | 1,0273 CHF | 1,0342 CHF | 29.03.2024 | 1,0273 CHF | 1,0345 CHF | 28.03.2024 | 1,0273 CHF | 1,0346 CHF | 27.03.2024 | 1,0273 CHF | 1,0347 CHF | 26.03.2024 | 1,0273 CHF | 1,0348 CHF | 25.03.2024 | 1,0273 CHF | 1,0349 CHF | 23.03.2024 | 1,0273 CHF | 1,0351 CHF | 22.03.2024 | 1,0273 CHF | 1,0352 CHF | 21.03.2024 | 1,0273 CHF | 1,0353 CHF | 20.03.2024 | 1,0273 CHF | 1,0354 CHF | 19.03.2024 | 1,0273 CHF | 1,0355 CHF | 18.03.2024 | 1,0273 CHF | 1,0356 CHF | 15.03.2024 | 1,0273 CHF | 1,0359 CHF | 14.03.2024 | 1,0273 CHF | 1,036 CHF | 13.03.2024 | 1,0273 CHF | 1,0361 CHF | 12.03.2024 | 1,0273 CHF | 1,0362 CHF | 11.03.2024 | 1,0273 CHF | 1,0363 CHF | 08.03.2024 | 1,0273 CHF | 1,0366 CHF | 07.03.2024 | 1,0273 CHF | 1,0367 CHF | 06.03.2024 | 1,0273 CHF | 1,0368 CHF | 05.03.2024 | 1,0273 CHF | 1,0369 CHF | 04.03.2024 | 1,0273 CHF | 1,037 CHF | 01.03.2024 | 1,0273 CHF | 1,0373 CHF | 29.02.2024 | 1,0302 CHF | 1,0374 CHF | 28.02.2024 | 1,0302 CHF | 1,0375 CHF | 27.02.2024 | 1,0302 CHF | 1,0376 CHF | 26.02.2024 | 1,0302 CHF | 1,0377 CHF | 24.02.2024 | 1,0302 CHF | 1,0379 CHF | 23.02.2024 | 1,0302 CHF | 1,038 CHF | 22.02.2024 | 1,0302 CHF | 1,0381 CHF | 21.02.2024 | 1,0302 CHF | 1,0382 CHF | 20.02.2024 | 1,0302 CHF | 1,0383 CHF | 19.02.2024 | 1,0302 CHF | 1,0384 CHF | 16.02.2024 | 1,0302 CHF | 1,0387 CHF | 15.02.2024 | 1,0302 CHF | 1,0388 CHF | 14.02.2024 | 1,0302 CHF | 1,0389 CHF | 13.02.2024 | 1,0302 CHF | 1,039 CHF | 12.02.2024 | 1,0302 CHF | 1,0391 CHF | 09.02.2024 | 1,0302 CHF | 1,0394 CHF | 08.02.2024 | 1,0302 CHF | 1,0395 CHF | 07.02.2024 | 1,0302 CHF | 1,0396 CHF | 06.02.2024 | 1,0302 CHF | 1,0397 CHF | 05.02.2024 | 1,0302 CHF | 1,0398 CHF | 02.02.2024 | 1,0302 CHF | 1,0401 CHF | 01.02.2024 | 1,0302 CHF | 1,0402 CHF | 31.01.2024 | 1,0332 CHF | 1,0403 CHF | 30.01.2024 | 1,0332 CHF | 1,0404 CHF | 29.01.2024 | 1,0332 CHF | 1,0405 CHF | 26.01.2024 | 1,0332 CHF | 1,0408 CHF | 25.01.2024 | 1,0332 CHF | 1,0409 CHF | 24.01.2024 | 1,0332 CHF | 1,041 CHF | 23.01.2024 | 1,0332 CHF | 1,0411 CHF | 22.01.2024 | 1,0332 CHF | 1,0412 CHF | 19.01.2024 | 1,0332 CHF | 1,0415 CHF | 18.01.2024 | 1,0332 CHF | 1,0416 CHF | 17.01.2024 | 1,0332 CHF | 1,0417 CHF | 16.01.2024 | 1,0332 CHF | 1,0418 CHF | 15.01.2024 | 1,0332 CHF | 1,0419 CHF | 12.01.2024 | 1,0332 CHF | 1,0422 CHF | 11.01.2024 | 1,0332 CHF | 1,0423 CHF | 10.01.2024 | 1,0332 CHF | 1,0424 CHF | 09.01.2024 | 1,0332 CHF | 1,0425 CHF | 08.01.2024 | 1,0332 CHF | 1,0426 CHF | 05.01.2024 | 1,0332 CHF | 1,0429 CHF | 04.01.2024 | 1,0332 CHF | 1,043 CHF | 03.01.2024 | 1,0332 CHF | 1,0431 CHF | 02.01.2024 | 1,0332 CHF | 1,0432 CHF | 29.12.2023 | 1,0376 CHF | 1,0436 CHF | 28.12.2023 | 1,0376 CHF | 1,0437 CHF | 27.12.2023 | 1,0376 CHF | 1,0438 CHF | 26.12.2023 | 1,0376 CHF | 1,0439 CHF | 22.12.2023 | 1,0376 CHF | 1,0443 CHF | 21.12.2023 | 1,0376 CHF | 1,0444 CHF | 20.12.2023 | 1,0376 CHF | 1,0445 CHF | 19.12.2023 | 1,0376 CHF | 1,0446 CHF | 18.12.2023 | 1,0376 CHF | 1,0447 CHF | 15.12.2023 | 1,0376 CHF | 1,045 CHF | 14.12.2023 | 1,0376 CHF | 1,0451 CHF | 13.12.2023 | 1,0376 CHF | 1,0452 CHF | 12.12.2023 | 1,0376 CHF | 1,0454 CHF | 11.12.2023 | 1,0376 CHF | 1,0456 CHF | 09.12.2023 | 1,0376 CHF | 1,046 CHF | 08.12.2023 | 1,0376 CHF | 1,0462 CHF | 07.12.2023 | 1,0376 CHF | 1,0464 CHF | 06.12.2023 | 1,0376 CHF | 1,0466 CHF | 05.12.2023 | 1,0376 CHF | 1,0468 CHF | 04.12.2023 | 1,0376 CHF | 1,047 CHF | 01.12.2023 | 1,0376 CHF | 1,0476 CHF | 30.11.2023 | 1,042 CHF | 1,0478 CHF | 29.11.2023 | 1,042 CHF | 1,048 CHF | 28.11.2023 | 1,042 CHF | 1,0482 CHF | 27.11.2023 | 1,042 CHF | 1,0484 CHF | 24.11.2023 | 1,042 CHF | 1,049 CHF | 23.11.2023 | 1,042 CHF | 1,0492 CHF | 22.11.2023 | 1,042 CHF | 1,0494 CHF | 21.11.2023 | 1,042 CHF | 1,0496 CHF | 20.11.2023 | 1,042 CHF | 1,0498 CHF | 17.11.2023 | 1,042 CHF | 1,0504 CHF | 16.11.2023 | 1,042 CHF | 1,0506 CHF | 15.11.2023 | 1,042 CHF | 1,0508 CHF | 14.11.2023 | 1,042 CHF | 1,051 CHF | 13.11.2023 | 1,042 CHF | 1,0512 CHF | 10.11.2023 | 1,042 CHF | 1,0518 CHF | 09.11.2023 | 1,042 CHF | 1,052 CHF | 08.11.2023 | 1,042 CHF | 1,052 CHF |
|