| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.05.2026 | 0,947 CHF | 0,956 CHF | | 13.05.2026 | 0,947 CHF | 0,9561 CHF | | 12.05.2026 | 0,947 CHF | 0,9562 CHF | | 11.05.2026 | 0,947 CHF | 0,9563 CHF | | 08.05.2026 | 0,947 CHF | 0,9566 CHF | | 07.05.2026 | 0,947 CHF | 0,9567 CHF | | 06.05.2026 | 0,947 CHF | 0,9568 CHF | | 05.05.2026 | 0,947 CHF | 0,9569 CHF | | 04.05.2026 | 0,947 CHF | 0,957 CHF | | 01.05.2026 | 0,9503 CHF | 0,9573 CHF | | 30.04.2026 | 0,9503 CHF | 0,9574 CHF | | 29.04.2026 | 0,9503 CHF | 0,9575 CHF | | 28.04.2026 | 0,9503 CHF | 0,9576 CHF | | 27.04.2026 | 0,9503 CHF | 0,9577 CHF | | 24.04.2026 | 0,9503 CHF | 0,958 CHF | | 23.04.2026 | 0,9503 CHF | 0,9581 CHF | | 22.04.2026 | 0,9503 CHF | 0,9582 CHF | | 21.04.2026 | 0,9503 CHF | 0,9583 CHF | | 20.04.2026 | 0,9503 CHF | 0,9584 CHF | | 17.04.2026 | 0,9503 CHF | 0,9587 CHF | | 16.04.2026 | 0,9503 CHF | 0,9588 CHF | | 15.04.2026 | 0,9503 CHF | 0,9589 CHF | | 14.04.2026 | 0,9503 CHF | 0,959 CHF | | 13.04.2026 | 0,9503 CHF | 0,9591 CHF | | 10.04.2026 | 0,9503 CHF | 0,9594 CHF | | 09.04.2026 | 0,9503 CHF | 0,9595 CHF | | 08.04.2026 | 0,9503 CHF | 0,9596 CHF | | 07.04.2026 | 0,9503 CHF | 0,9597 CHF | | 06.04.2026 | 0,9503 CHF | 0,9598 CHF | | 03.04.2026 | 0,9503 CHF | 0,9601 CHF | | 02.04.2026 | 0,9503 CHF | 0,9602 CHF | | 01.04.2026 | 0,9503 CHF | 0,9603 CHF | | 31.03.2026 | 0,9533 CHF | 0,9604 CHF | | 30.03.2026 | 0,9533 CHF | 0,9605 CHF | | 27.03.2026 | 0,9533 CHF | 0,9608 CHF | | 26.03.2026 | 0,9533 CHF | 0,9609 CHF | | 25.03.2026 | 0,9533 CHF | 0,961 CHF | | 24.03.2026 | 0,9533 CHF | 0,9611 CHF | | 23.03.2026 | 0,9533 CHF | 0,9612 CHF | | 20.03.2026 | 0,9533 CHF | 0,9615 CHF | | 19.03.2026 | 0,9533 CHF | 0,9616 CHF | | 18.03.2026 | 0,9533 CHF | 0,9617 CHF | | 17.03.2026 | 0,9533 CHF | 0,9618 CHF | | 16.03.2026 | 0,9533 CHF | 0,9619 CHF | | 13.03.2026 | 0,9533 CHF | 0,9622 CHF | | 12.03.2026 | 0,9533 CHF | 0,9623 CHF | | 11.03.2026 | 0,9533 CHF | 0,9624 CHF | | 10.03.2026 | 0,9533 CHF | 0,9625 CHF | | 09.03.2026 | 0,9533 CHF | 0,9626 CHF | | 06.03.2026 | 0,9533 CHF | 0,9629 CHF | | 05.03.2026 | 0,9533 CHF | 0,963 CHF | | 04.03.2026 | 0,9533 CHF | 0,9631 CHF | | 03.03.2026 | 0,9533 CHF | 0,9632 CHF | | 02.03.2026 | 0,9533 CHF | 0,9633 CHF | | 27.02.2026 | 0,9561 CHF | 0,9636 CHF | | 26.02.2026 | 0,9561 CHF | 0,9637 CHF | | 25.02.2026 | 0,9561 CHF | 0,9638 CHF | | 24.02.2026 | 0,9561 CHF | 0,9639 CHF | | 23.02.2026 | 0,9561 CHF | 0,964 CHF | | 20.02.2026 | 0,9561 CHF | 0,9643 CHF | | 19.02.2026 | 0,9561 CHF | 0,9644 CHF | | 18.02.2026 | 0,9561 CHF | 0,9645 CHF | | 17.02.2026 | 0,9561 CHF | 0,9646 CHF | | 16.02.2026 | 0,9561 CHF | 0,9647 CHF | | 13.02.2026 | 0,9561 CHF | 0,965 CHF | | 12.02.2026 | 0,9561 CHF | 0,9651 CHF | | 11.02.2026 | 0,9561 CHF | 0,9652 CHF | | 10.02.2026 | 0,9561 CHF | 0,9653 CHF | | 09.02.2026 | 0,9561 CHF | 0,9654 CHF | | 06.02.2026 | 0,9561 CHF | 0,9657 CHF | | 05.02.2026 | 0,9561 CHF | 0,9658 CHF | | 04.02.2026 | 0,9561 CHF | 0,9659 CHF | | 03.02.2026 | 0,9561 CHF | 0,966 CHF | | 02.02.2026 | 0,9561 CHF | 0,9661 CHF | | 30.01.2026 | 0,9592 CHF | 0,9664 CHF | | 29.01.2026 | 0,9592 CHF | 0,9665 CHF | | 28.01.2026 | 0,9592 CHF | 0,9666 CHF | | 27.01.2026 | 0,9592 CHF | 0,9667 CHF | | 26.01.2026 | 0,9592 CHF | 0,9668 CHF | | 23.01.2026 | 0,9592 CHF | 0,9671 CHF | | 22.01.2026 | 0,9592 CHF | 0,9672 CHF | | 21.01.2026 | 0,9592 CHF | 0,9673 CHF | | 20.01.2026 | 0,9592 CHF | 0,9674 CHF | | 19.01.2026 | 0,9592 CHF | 0,9675 CHF | | 16.01.2026 | 0,9592 CHF | 0,9678 CHF | | 15.01.2026 | 0,9592 CHF | 0,9679 CHF | | 14.01.2026 | 0,9592 CHF | 0,968 CHF | | 13.01.2026 | 0,9592 CHF | 0,9681 CHF | | 12.01.2026 | 0,9592 CHF | 0,9682 CHF | | 09.01.2026 | 0,9592 CHF | 0,9685 CHF | | 08.01.2026 | 0,9592 CHF | 0,9686 CHF | | 07.01.2026 | 0,9592 CHF | 0,9687 CHF | | 06.01.2026 | 0,9592 CHF | 0,9688 CHF | | 05.01.2026 | 0,9592 CHF | 0,9689 CHF | | 02.01.2026 | 0,9624 CHF | 0,9692 CHF | | 31.12.2025 | 0,9624 CHF | 0,9694 CHF | | 30.12.2025 | 0,9624 CHF | 0,9695 CHF | | 29.12.2025 | 0,9624 CHF | 0,9696 CHF | | 26.12.2025 | 0,9624 CHF | 0,9699 CHF | | 24.12.2025 | 0,9624 CHF | 0,9701 CHF | | 23.12.2025 | 0,9624 CHF | 0,9702 CHF | | 22.12.2025 | 0,9624 CHF | 0,9703 CHF | | 19.12.2025 | 0,9624 CHF | 0,9706 CHF | | 18.12.2025 | 0,9624 CHF | 0,9707 CHF | | 17.12.2025 | 0,9624 CHF | 0,9708 CHF | | 16.12.2025 | 0,9624 CHF | 0,9709 CHF | | 15.12.2025 | 0,9624 CHF | 0,971 CHF | | 12.12.2025 | 0,9624 CHF | 0,9713 CHF | | 11.12.2025 | 0,9624 CHF | 0,9714 CHF | | 10.12.2025 | 0,9624 CHF | 0,9715 CHF | | 09.12.2025 | 0,9624 CHF | 0,9716 CHF | | 08.12.2025 | 0,9624 CHF | 0,9717 CHF | | 05.12.2025 | 0,9624 CHF | 0,972 CHF | | 04.12.2025 | 0,9624 CHF | 0,9721 CHF | | 03.12.2025 | 0,9624 CHF | 0,9722 CHF | | 02.12.2025 | 0,9624 CHF | 0,9723 CHF | | 01.12.2025 | 0,9624 CHF | 0,9724 CHF | | 28.11.2025 | 0,9652 CHF | 0,9727 CHF | | 27.11.2025 | 0,9652 CHF | 0,9728 CHF | | 26.11.2025 | 0,9652 CHF | 0,9729 CHF | | 25.11.2025 | 0,9652 CHF | 0,973 CHF | | 24.11.2025 | 0,9652 CHF | 0,9731 CHF | | 21.11.2025 | 0,9652 CHF | 0,9734 CHF | | 20.11.2025 | 0,9652 CHF | 0,9735 CHF | | 19.11.2025 | 0,9652 CHF | 0,9736 CHF | | 18.11.2025 | 0,9652 CHF | 0,9737 CHF | | 17.11.2025 | 0,9652 CHF | 0,9738 CHF | | 14.11.2025 | 0,9652 CHF | 0,9741 CHF | | 13.11.2025 | 0,9652 CHF | 0,9742 CHF | | 12.11.2025 | 0,9652 CHF | 0,9743 CHF | | 11.11.2025 | 0,9652 CHF | 0,9744 CHF | | 10.11.2025 | 0,9652 CHF | 0,9745 CHF | | 07.11.2025 | 0,9652 CHF | 0,9748 CHF | | 06.11.2025 | 0,9652 CHF | 0,9749 CHF | | 05.11.2025 | 0,9652 CHF | 0,975 CHF | | 04.11.2025 | 0,9652 CHF | 0,9751 CHF | | 03.11.2025 | 0,9652 CHF | 0,9752 CHF | | 31.10.2025 | 0,9685 CHF | 0,9755 CHF | | 30.10.2025 | 0,9685 CHF | 0,9756 CHF | | 29.10.2025 | 0,9685 CHF | 0,9757 CHF | | 28.10.2025 | 0,9685 CHF | 0,9758 CHF | | 27.10.2025 | 0,9685 CHF | 0,9759 CHF | | 24.10.2025 | 0,9685 CHF | 0,9762 CHF | | 23.10.2025 | 0,9685 CHF | 0,9763 CHF | | 22.10.2025 | 0,9685 CHF | 0,9764 CHF | | 21.10.2025 | 0,9685 CHF | 0,9765 CHF | | 20.10.2025 | 0,9685 CHF | 0,9766 CHF | | 17.10.2025 | 0,9685 CHF | 0,9769 CHF | | 16.10.2025 | 0,9685 CHF | 0,977 CHF | | 15.10.2025 | 0,9685 CHF | 0,9771 CHF | | 14.10.2025 | 0,9685 CHF | 0,9772 CHF | | 13.10.2025 | 0,9685 CHF | 0,9773 CHF | | 10.10.2025 | 0,9685 CHF | 0,9776 CHF | | 09.10.2025 | 0,9685 CHF | 0,9777 CHF | | 08.10.2025 | 0,9685 CHF | 0,9778 CHF | | 07.10.2025 | 0,9685 CHF | 0,9779 CHF | | 06.10.2025 | 0,9685 CHF | 0,978 CHF | | 03.10.2025 | 0,9685 CHF | 0,9783 CHF | | 02.10.2025 | 0,9685 CHF | 0,9784 CHF | | 01.10.2025 | 0,9685 CHF | 0,9785 CHF | | 30.09.2025 | 0,9715 CHF | 0,9786 CHF | | 29.09.2025 | 0,9715 CHF | 0,9787 CHF | | 26.09.2025 | 0,9715 CHF | 0,979 CHF | | 25.09.2025 | 0,9715 CHF | 0,9791 CHF | | 24.09.2025 | 0,9715 CHF | 0,9792 CHF | | 23.09.2025 | 0,9715 CHF | 0,9793 CHF | | 22.09.2025 | 0,9715 CHF | 0,9794 CHF | | 19.09.2025 | 0,9715 CHF | 0,9797 CHF | | 18.09.2025 | 0,9715 CHF | 0,9798 CHF | | 17.09.2025 | 0,9715 CHF | 0,9799 CHF | | 16.09.2025 | 0,9715 CHF | 0,98 CHF | | 15.09.2025 | 0,9715 CHF | 0,9801 CHF | | 12.09.2025 | 0,9715 CHF | 0,9804 CHF | | 11.09.2025 | 0,9715 CHF | 0,9805 CHF | | 10.09.2025 | 0,9715 CHF | 0,9806 CHF | | 09.09.2025 | 0,9715 CHF | 0,9807 CHF | | 08.09.2025 | 0,9715 CHF | 0,9808 CHF | | 05.09.2025 | 0,9715 CHF | 0,9811 CHF | | 04.09.2025 | 0,9715 CHF | 0,9812 CHF | | 03.09.2025 | 0,9715 CHF | 0,9813 CHF | | 02.09.2025 | 0,9715 CHF | 0,9814 CHF | | 01.09.2025 | 0,9715 CHF | 0,9815 CHF | | 29.08.2025 | 0,9746 CHF | 0,9818 CHF | | 28.08.2025 | 0,9746 CHF | 0,9819 CHF | | 27.08.2025 | 0,9746 CHF | 0,982 CHF | | 26.08.2025 | 0,9746 CHF | 0,9821 CHF | | 25.08.2025 | 0,9746 CHF | 0,9822 CHF | | 22.08.2025 | 0,9746 CHF | 0,9825 CHF | | 21.08.2025 | 0,9746 CHF | 0,9826 CHF | | 20.08.2025 | 0,9746 CHF | 0,9827 CHF | | 19.08.2025 | 0,9746 CHF | 0,9828 CHF | | 18.08.2025 | 0,9746 CHF | 0,9829 CHF | | 15.08.2025 | 0,9746 CHF | 0,9832 CHF | | 14.08.2025 | 0,9746 CHF | 0,9833 CHF | | 13.08.2025 | 0,9746 CHF | 0,9834 CHF | | 12.08.2025 | 0,9746 CHF | 0,9835 CHF | | 11.08.2025 | 0,9746 CHF | 0,9836 CHF | | 08.08.2025 | 0,9746 CHF | 0,9839 CHF | | 07.08.2025 | 0,9746 CHF | 0,984 CHF | | 06.08.2025 | 0,9746 CHF | 0,9841 CHF | | 05.08.2025 | 0,9746 CHF | 0,9842 CHF | | 04.08.2025 | 0,9746 CHF | 0,9843 CHF | | 01.08.2025 | 0,9746 CHF | 0,9846 CHF | | 31.07.2025 | 0,9777 CHF | 0,9847 CHF | | 30.07.2025 | 0,9777 CHF | 0,9848 CHF | | 29.07.2025 | 0,9777 CHF | 0,9849 CHF | | 28.07.2025 | 0,9777 CHF | 0,985 CHF | | 25.07.2025 | 0,9777 CHF | 0,9853 CHF | | 24.07.2025 | 0,9777 CHF | 0,9854 CHF | | 23.07.2025 | 0,9777 CHF | 0,9855 CHF | | 22.07.2025 | 0,9777 CHF | 0,9856 CHF | | 21.07.2025 | 0,9777 CHF | 0,9857 CHF | | 18.07.2025 | 0,9777 CHF | 0,986 CHF | | 17.07.2025 | 0,9777 CHF | 0,9861 CHF | | 16.07.2025 | 0,9777 CHF | 0,9862 CHF | | 15.07.2025 | 0,9777 CHF | 0,9863 CHF | | 14.07.2025 | 0,9777 CHF | 0,9864 CHF | | 11.07.2025 | 0,9777 CHF | 0,9867 CHF | | 10.07.2025 | 0,9777 CHF | 0,9868 CHF | | 09.07.2025 | 0,9777 CHF | 0,9869 CHF | | 08.07.2025 | 0,9777 CHF | 0,987 CHF | | 07.07.2025 | 0,9777 CHF | 0,9871 CHF | | 04.07.2025 | 0,9777 CHF | 0,9874 CHF | | 03.07.2025 | 0,9777 CHF | 0,9875 CHF | | 02.07.2025 | 0,9777 CHF | 0,9876 CHF | | 01.07.2025 | 0,9777 CHF | 0,9877 CHF | | 30.06.2025 | 0,9806 CHF | 0,9878 CHF | | 27.06.2025 | 0,9806 CHF | 0,9881 CHF | | 26.06.2025 | 0,9806 CHF | 0,9882 CHF | | 25.06.2025 | 0,9806 CHF | 0,9883 CHF | | 24.06.2025 | 0,9806 CHF | 0,9884 CHF | | 23.06.2025 | 0,9806 CHF | 0,9885 CHF | | 20.06.2025 | 0,9806 CHF | 0,9888 CHF | | 19.06.2025 | 0,9806 CHF | 0,9889 CHF | | 18.06.2025 | 0,9806 CHF | 0,989 CHF | | 17.06.2025 | 0,9806 CHF | 0,9891 CHF | | 16.06.2025 | 0,9806 CHF | 0,9892 CHF | | 13.06.2025 | 0,9806 CHF | 0,9895 CHF | | 12.06.2025 | 0,9806 CHF | 0,9896 CHF | | 11.06.2025 | 0,9806 CHF | 0,9897 CHF | | 10.06.2025 | 0,9806 CHF | 0,9898 CHF | | 09.06.2025 | 0,9806 CHF | 0,9899 CHF | | 06.06.2025 | 0,9806 CHF | 0,9902 CHF | | 05.06.2025 | 0,9806 CHF | 0,9903 CHF | | 04.06.2025 | 0,9806 CHF | 0,9904 CHF | | 03.06.2025 | 0,9806 CHF | 0,9905 CHF | | 02.06.2025 | 0,9806 CHF | 0,9906 CHF | | 30.05.2025 | 0,9837 CHF | 0,9909 CHF | | 29.05.2025 | 0,9837 CHF | 0,991 CHF | | 28.05.2025 | 0,9837 CHF | 0,9911 CHF | | 27.05.2025 | 0,9837 CHF | 0,9912 CHF | | 26.05.2025 | 0,9837 CHF | 0,9913 CHF | | 23.05.2025 | 0,9837 CHF | 0,9916 CHF | | 22.05.2025 | 0,9837 CHF | 0,9917 CHF | | 21.05.2025 | 0,9837 CHF | 0,9918 CHF | | 20.05.2025 | 0,9837 CHF | 0,9919 CHF | | 19.05.2025 | 0,9837 CHF | 0,992 CHF | | 16.05.2025 | 0,9837 CHF | 0,9923 CHF | | 15.05.2025 | 0,9837 CHF | 0,9924 CHF | | 14.05.2025 | 0,9837 CHF | 0,9925 CHF | | 13.05.2025 | 0,9837 CHF | 0,9926 CHF | | 12.05.2025 | 0,9837 CHF | 0,9927 CHF | | 09.05.2025 | 0,9837 CHF | 0,993 CHF | | 08.05.2025 | 0,9837 CHF | 0,9931 CHF | | 07.05.2025 | 0,9837 CHF | 0,9932 CHF | | 06.05.2025 | 0,9837 CHF | 0,9933 CHF | | 05.05.2025 | 0,9837 CHF | 0,9934 CHF | | 02.05.2025 | 0,9837 CHF | 0,9937 CHF | | 01.05.2025 | 0,9868 CHF | 0,9938 CHF | | 30.04.2025 | 0,9868 CHF | 0,9939 CHF | | 29.04.2025 | 0,9868 CHF | 0,994 CHF | | 28.04.2025 | 0,9868 CHF | 0,9941 CHF | | 25.04.2025 | 0,9868 CHF | 0,9944 CHF | | 24.04.2025 | 0,9868 CHF | 0,9945 CHF | | 23.04.2025 | 0,9868 CHF | 0,9946 CHF | | 22.04.2025 | 0,9868 CHF | 0,9947 CHF | | 21.04.2025 | 0,9868 CHF | 0,9948 CHF | | 18.04.2025 | 0,9868 CHF | 0,9951 CHF | | 17.04.2025 | 0,9868 CHF | 0,9952 CHF | | 16.04.2025 | 0,9868 CHF | 0,9953 CHF | | 15.04.2025 | 0,9868 CHF | 0,9954 CHF | | 14.04.2025 | 0,9868 CHF | 0,9955 CHF | | 11.04.2025 | 0,9868 CHF | 0,9958 CHF | | 10.04.2025 | 0,9868 CHF | 0,9959 CHF | | 09.04.2025 | 0,9868 CHF | 0,996 CHF | | 08.04.2025 | 0,9868 CHF | 0,9961 CHF | | 07.04.2025 | 0,9868 CHF | 0,9962 CHF | | 04.04.2025 | 0,9868 CHF | 0,9965 CHF | | 03.04.2025 | 0,9868 CHF | 0,9966 CHF | | 02.04.2025 | 0,9868 CHF | 0,9967 CHF | | 01.04.2025 | 0,9868 CHF | 0,9968 CHF | | 31.03.2025 | 0,9897 CHF | 0,9969 CHF | | 28.03.2025 | 0,9897 CHF | 0,9972 CHF | | 27.03.2025 | 0,9897 CHF | 0,9973 CHF | | 26.03.2025 | 0,9897 CHF | 0,9974 CHF | | 25.03.2025 | 0,9897 CHF | 0,9975 CHF | | 24.03.2025 | 0,9897 CHF | 0,9976 CHF | | 21.03.2025 | 0,9897 CHF | 0,9979 CHF | | 20.03.2025 | 0,9897 CHF | 0,998 CHF | | 19.03.2025 | 0,9897 CHF | 0,9981 CHF | | 18.03.2025 | 0,9897 CHF | 0,9982 CHF | | 17.03.2025 | 0,9897 CHF | 0,9983 CHF | | 14.03.2025 | 0,9897 CHF | 0,9986 CHF | | 13.03.2025 | 0,9897 CHF | 0,9987 CHF | | 12.03.2025 | 0,9897 CHF | 0,9988 CHF | | 11.03.2025 | 0,9897 CHF | 0,9989 CHF | | 10.03.2025 | 0,9897 CHF | 0,999 CHF | | 07.03.2025 | 0,9897 CHF | 0,9993 CHF | | 06.03.2025 | 0,9897 CHF | 0,9994 CHF | | 05.03.2025 | 0,9897 CHF | 0,9995 CHF | | 04.03.2025 | 0,9897 CHF | 0,9996 CHF | | 03.03.2025 | 0,9897 CHF | 0,9997 CHF | | 28.02.2025 | 0,9925 CHF | 1,00 CHF | | 27.02.2025 | 0,9925 CHF | 1,0001 CHF | | 26.02.2025 | 0,9925 CHF | 1,0002 CHF | | 25.02.2025 | 0,9925 CHF | 1,0003 CHF | | 24.02.2025 | 0,9925 CHF | 1,0004 CHF | | 21.02.2025 | 0,9925 CHF | 1,0007 CHF | | 20.02.2025 | 0,9925 CHF | 1,0008 CHF | | 19.02.2025 | 0,9925 CHF | 1,0009 CHF | | 18.02.2025 | 0,9925 CHF | 1,001 CHF | | 17.02.2025 | 0,9925 CHF | 1,0011 CHF | | 14.02.2025 | 0,9925 CHF | 1,0014 CHF | | 13.02.2025 | 0,9925 CHF | 1,0015 CHF | | 12.02.2025 | 0,9925 CHF | 1,0016 CHF | | 11.02.2025 | 0,9925 CHF | 1,0017 CHF | | 10.02.2025 | 0,9925 CHF | 1,0018 CHF | | 07.02.2025 | 0,9925 CHF | 1,0021 CHF | | 06.02.2025 | 0,9925 CHF | 1,0022 CHF | | 05.02.2025 | 0,9925 CHF | 1,0023 CHF | | 04.02.2025 | 0,9925 CHF | 1,0024 CHF | | 03.02.2025 | 0,9925 CHF | 1,0025 CHF | | 31.01.2025 | 0,9957 CHF | 1,0028 CHF | | 30.01.2025 | 0,9957 CHF | 1,0029 CHF | | 29.01.2025 | 0,9957 CHF | 1,003 CHF | | 28.01.2025 | 0,9957 CHF | 1,0031 CHF | | 27.01.2025 | 0,9957 CHF | 1,0032 CHF | | 24.01.2025 | 0,9957 CHF | 1,0035 CHF | | 23.01.2025 | 0,9957 CHF | 1,0036 CHF | | 22.01.2025 | 0,9957 CHF | 1,0037 CHF | | 21.01.2025 | 0,9957 CHF | 1,0038 CHF | | 20.01.2025 | 0,9957 CHF | 1,0039 CHF | | 17.01.2025 | 0,9957 CHF | 1,0042 CHF | | 16.01.2025 | 0,9957 CHF | 1,0043 CHF | | 15.01.2025 | 0,9957 CHF | 1,0044 CHF | | 14.01.2025 | 0,9957 CHF | 1,0045 CHF | | 13.01.2025 | 0,9957 CHF | 1,0046 CHF | | 10.01.2025 | 0,9957 CHF | 1,0049 CHF | | 09.01.2025 | 0,9957 CHF | 1,005 CHF | | 08.01.2025 | 0,9957 CHF | 1,0051 CHF | | 07.01.2025 | 0,9957 CHF | 1,0052 CHF | | 06.01.2025 | 0,9957 CHF | 1,0053 CHF | | 03.01.2025 | 0,9957 CHF | 1,0056 CHF | | 02.01.2025 | 0,9988 CHF | 1,0057 CHF | | 30.12.2024 | 0,9988 CHF | 1,006 CHF | | 27.12.2024 | 0,9988 CHF | 1,0063 CHF | | 26.12.2024 | 0,9988 CHF | 1,0064 CHF | | 24.12.2024 | 0,9988 CHF | 1,0066 CHF | | 23.12.2024 | 0,9988 CHF | 1,0067 CHF | | 20.12.2024 | 0,9988 CHF | 1,007 CHF | | 19.12.2024 | 0,9988 CHF | 1,0071 CHF | | 18.12.2024 | 0,9988 CHF | 1,0072 CHF | | 17.12.2024 | 0,9988 CHF | 1,0073 CHF | | 16.12.2024 | 0,9988 CHF | 1,0074 CHF | | 13.12.2024 | 0,9988 CHF | 1,0077 CHF | | 12.12.2024 | 0,9988 CHF | 1,0078 CHF | | 11.12.2024 | 0,9988 CHF | 1,0079 CHF | | 10.12.2024 | 0,9988 CHF | 1,008 CHF | | 09.12.2024 | 0,9988 CHF | 1,0081 CHF | | 06.12.2024 | 0,9988 CHF | 1,0084 CHF | | 05.12.2024 | 0,9988 CHF | 1,0085 CHF | | 04.12.2024 | 0,9988 CHF | 1,0086 CHF | | 03.12.2024 | 0,9988 CHF | 1,0087 CHF | | 02.12.2024 | 0,9988 CHF | 1,0088 CHF | | 29.11.2024 | 1,0019 CHF | 1,0091 CHF | | 28.11.2024 | 1,0019 CHF | 1,0092 CHF | | 27.11.2024 | 1,0019 CHF | 1,0093 CHF | | 26.11.2024 | 1,0019 CHF | 1,0094 CHF | | 25.11.2024 | 1,0019 CHF | 1,0095 CHF | | 22.11.2024 | 1,0019 CHF | 1,0098 CHF | | 21.11.2024 | 1,0019 CHF | 1,0099 CHF | | 20.11.2024 | 1,0019 CHF | 1,01 CHF | | 19.11.2024 | 1,0019 CHF | 1,0101 CHF | | 18.11.2024 | 1,0019 CHF | 1,0102 CHF | | 15.11.2024 | 1,0019 CHF | 1,0105 CHF | | 14.11.2024 | 1,0019 CHF | 1,0106 CHF | | 13.11.2024 | 1,0019 CHF | 1,0107 CHF | | 12.11.2024 | 1,0019 CHF | 1,0108 CHF | | 11.11.2024 | 1,0019 CHF | 1,0109 CHF | | 08.11.2024 | 1,0019 CHF | 1,0112 CHF | | 07.11.2024 | 1,0019 CHF | 1,0113 CHF | | 06.11.2024 | 1,0019 CHF | 1,0114 CHF | | 05.11.2024 | 1,0019 CHF | 1,0115 CHF | | 04.11.2024 | 1,0019 CHF | 1,0116 CHF | | 01.11.2024 | 1,0019 CHF | 1,0119 CHF | | 31.10.2024 | 1,005 CHF | 1,012 CHF | | 30.10.2024 | 1,005 CHF | 1,0121 CHF | | 29.10.2024 | 1,005 CHF | 1,0122 CHF | | 28.10.2024 | 1,005 CHF | 1,0123 CHF | | 25.10.2024 | 1,005 CHF | 1,0126 CHF | | 24.10.2024 | 1,005 CHF | 1,0127 CHF | | 23.10.2024 | 1,005 CHF | 1,0128 CHF | | 22.10.2024 | 1,005 CHF | 1,0129 CHF | | 21.10.2024 | 1,005 CHF | 1,013 CHF | | 18.10.2024 | 1,005 CHF | 1,0133 CHF | | 17.10.2024 | 1,005 CHF | 1,0134 CHF | | 16.10.2024 | 1,005 CHF | 1,0135 CHF | | 15.10.2024 | 1,005 CHF | 1,0136 CHF | | 14.10.2024 | 1,005 CHF | 1,0137 CHF | | 11.10.2024 | 1,005 CHF | 1,014 CHF | | 10.10.2024 | 1,005 CHF | 1,0141 CHF | | 09.10.2024 | 1,005 CHF | 1,0142 CHF | | 08.10.2024 | 1,005 CHF | 1,0143 CHF | | 07.10.2024 | 1,005 CHF | 1,0144 CHF | | 04.10.2024 | 1,005 CHF | 1,0147 CHF | | 03.10.2024 | 1,005 CHF | 1,0148 CHF | | 02.10.2024 | 1,005 CHF | 1,0149 CHF | | 01.10.2024 | 1,005 CHF | 1,015 CHF | | 30.09.2024 | 1,0108 CHF | 1,0152 CHF | | 27.09.2024 | 1,0108 CHF | 1,0158 CHF | | 26.09.2024 | 1,0108 CHF | 1,016 CHF | | 25.09.2024 | 1,0108 CHF | 1,0162 CHF | | 24.09.2024 | 1,0108 CHF | 1,0164 CHF | | 23.09.2024 | 1,0108 CHF | 1,0166 CHF | | 20.09.2024 | 1,0108 CHF | 1,0172 CHF | | 19.09.2024 | 1,0108 CHF | 1,0174 CHF | | 18.09.2024 | 1,0108 CHF | 1,0176 CHF | | 17.09.2024 | 1,0108 CHF | 1,0178 CHF | | 16.09.2024 | 1,0108 CHF | 1,018 CHF | | 13.09.2024 | 1,0108 CHF | 1,0186 CHF | | 12.09.2024 | 1,0108 CHF | 1,0188 CHF | | 11.09.2024 | 1,0108 CHF | 1,019 CHF | | 10.09.2024 | 1,0108 CHF | 1,0192 CHF | | 09.09.2024 | 1,0108 CHF | 1,0194 CHF | | 06.09.2024 | 1,0108 CHF | 1,02 CHF | | 05.09.2024 | 1,0108 CHF | 1,0202 CHF | | 04.09.2024 | 1,0108 CHF | 1,0204 CHF | | 03.09.2024 | 1,0108 CHF | 1,0206 CHF | | 02.09.2024 | 1,0108 CHF | 1,0208 CHF | | 30.08.2024 | 1,0172 CHF | 1,0214 CHF | | 29.08.2024 | 1,0172 CHF | 1,0216 CHF | | 28.08.2024 | 1,0172 CHF | 1,0218 CHF | | 27.08.2024 | 1,0172 CHF | 1,022 CHF | | 26.08.2024 | 1,0172 CHF | 1,0222 CHF | | 23.08.2024 | 1,0172 CHF | 1,0228 CHF | | 22.08.2024 | 1,0172 CHF | 1,023 CHF | | 21.08.2024 | 1,0172 CHF | 1,0232 CHF | | 20.08.2024 | 1,0172 CHF | 1,0234 CHF | | 19.08.2024 | 1,0172 CHF | 1,0236 CHF | | 16.08.2024 | 1,0172 CHF | 1,0242 CHF | | 15.08.2024 | 1,0172 CHF | 1,0244 CHF | | 14.08.2024 | 1,0172 CHF | 1,0246 CHF | | 13.08.2024 | 1,0172 CHF | 1,0248 CHF | | 12.08.2024 | 1,0172 CHF | 1,025 CHF | | 09.08.2024 | 1,0172 CHF | 1,0256 CHF | | 08.08.2024 | 1,0172 CHF | 1,0258 CHF | | 07.08.2024 | 1,0172 CHF | 1,026 CHF | | 06.08.2024 | 1,0172 CHF | 1,0262 CHF | | 05.08.2024 | 1,0172 CHF | 1,0264 CHF | | 02.08.2024 | 1,0172 CHF | 1,027 CHF | | 01.08.2024 | 1,0172 CHF | 1,0272 CHF | | 31.07.2024 | 1,0234 CHF | 1,0274 CHF | | 30.07.2024 | 1,0234 CHF | 1,0276 CHF | | 29.07.2024 | 1,0234 CHF | 1,0278 CHF | | 26.07.2024 | 1,0234 CHF | 1,0284 CHF | | 25.07.2024 | 1,0234 CHF | 1,0286 CHF | | 24.07.2024 | 1,0234 CHF | 1,0288 CHF | | 23.07.2024 | 1,0234 CHF | 1,029 CHF | | 22.07.2024 | 1,0234 CHF | 1,0292 CHF | | 19.07.2024 | 1,0234 CHF | 1,0298 CHF | | 18.07.2024 | 1,0234 CHF | 1,03 CHF | | 17.07.2024 | 1,0234 CHF | 1,0302 CHF | | 16.07.2024 | 1,0234 CHF | 1,0304 CHF | | 15.07.2024 | 1,0234 CHF | 1,0306 CHF | | 12.07.2024 | 1,0234 CHF | 1,0312 CHF | | 11.07.2024 | 1,0234 CHF | 1,0314 CHF | | 10.07.2024 | 1,0234 CHF | 1,0316 CHF | | 09.07.2024 | 1,0234 CHF | 1,0318 CHF | | 08.07.2024 | 1,0234 CHF | 1,032 CHF | | 05.07.2024 | 1,0234 CHF | 1,0326 CHF | | 04.07.2024 | 1,0234 CHF | 1,0328 CHF | | 03.07.2024 | 1,0234 CHF | 1,033 CHF | | 02.07.2024 | 1,0234 CHF | 1,0332 CHF | | 01.07.2024 | 1,0234 CHF | 1,0334 CHF | | 28.06.2024 | 1,029 CHF | 1,034 CHF | | 27.06.2024 | 1,029 CHF | 1,0342 CHF | | 26.06.2024 | 1,029 CHF | 1,0344 CHF | | 25.06.2024 | 1,029 CHF | 1,0346 CHF | | 24.06.2024 | 1,029 CHF | 1,0348 CHF | | 21.06.2024 | 1,029 CHF | 1,0354 CHF | | 20.06.2024 | 1,029 CHF | 1,0356 CHF | | 19.06.2024 | 1,029 CHF | 1,0358 CHF | | 18.06.2024 | 1,029 CHF | 1,036 CHF | | 17.06.2024 | 1,029 CHF | 1,0362 CHF | | 14.06.2024 | 1,029 CHF | 1,0368 CHF | | 13.06.2024 | 1,029 CHF | 1,037 CHF | | 12.06.2024 | 1,029 CHF | 1,0372 CHF | | 11.06.2024 | 1,029 CHF | 1,0374 CHF | | 10.06.2024 | 1,029 CHF | 1,0376 CHF | | 07.06.2024 | 1,029 CHF | 1,0382 CHF | | 06.06.2024 | 1,029 CHF | 1,0384 CHF | | 05.06.2024 | 1,029 CHF | 1,0386 CHF | | 04.06.2024 | 1,029 CHF | 1,0388 CHF | | 03.06.2024 | 1,029 CHF | 1,039 CHF | | 31.05.2024 | 1,0354 CHF | 1,0396 CHF | | 30.05.2024 | 1,0354 CHF | 1,0398 CHF | | 29.05.2024 | 1,0354 CHF | 1,04 CHF | | 28.05.2024 | 1,0354 CHF | 1,0402 CHF | | 27.05.2024 | 1,0354 CHF | 1,0404 CHF | | 24.05.2024 | 1,0354 CHF | 1,041 CHF | | 23.05.2024 | 1,0354 CHF | 1,0412 CHF | | 22.05.2024 | 1,0354 CHF | 1,0414 CHF | | 21.05.2024 | 1,0354 CHF | 1,0416 CHF | | 20.05.2024 | 1,0354 CHF | 1,0418 CHF | | 17.05.2024 | 1,0354 CHF | 1,0424 CHF | | 16.05.2024 | 1,0354 CHF | 1,0426 CHF | | 15.05.2024 | 1,0354 CHF | 1,0428 CHF | | 14.05.2024 | 1,0354 CHF | 1,043 CHF | | 13.05.2024 | 1,0354 CHF | 1,0432 CHF | | 10.05.2024 | 1,0354 CHF | 1,0438 CHF | | 09.05.2024 | 1,0354 CHF | 1,044 CHF | | 08.05.2024 | 1,0354 CHF | 1,0442 CHF | | 07.05.2024 | 1,0354 CHF | 1,0444 CHF | | 06.05.2024 | 1,0354 CHF | 1,0446 CHF | | 03.05.2024 | 1,0354 CHF | 1,0452 CHF | | 02.05.2024 | 1,0354 CHF | 1,0454 CHF | | 01.05.2024 | 1,0414 CHF | 1,0456 CHF | | 30.04.2024 | 1,0414 CHF | 1,0458 CHF | | 29.04.2024 | 1,0414 CHF | 1,046 CHF | | 26.04.2024 | 1,0414 CHF | 1,0466 CHF | | 25.04.2024 | 1,0414 CHF | 1,0468 CHF | | 24.04.2024 | 1,0414 CHF | 1,047 CHF | | 23.04.2024 | 1,0414 CHF | 1,0472 CHF | | 22.04.2024 | 1,0414 CHF | 1,0474 CHF | | 19.04.2024 | 1,0414 CHF | 1,048 CHF | | 18.04.2024 | 1,0414 CHF | 1,0482 CHF | | 17.04.2024 | 1,0414 CHF | 1,0484 CHF | | 16.04.2024 | 1,0414 CHF | 1,0486 CHF | | 15.04.2024 | 1,0414 CHF | 1,0488 CHF | | 12.04.2024 | 1,0414 CHF | 1,0494 CHF | | 11.04.2024 | 1,0414 CHF | 1,0496 CHF | | 10.04.2024 | 1,0414 CHF | 1,0498 CHF | | 09.04.2024 | 1,0414 CHF | 1,05 CHF | | 08.04.2024 | 1,0414 CHF | 1,0502 CHF | | 05.04.2024 | 1,0414 CHF | 1,0508 CHF | | 04.04.2024 | 1,0414 CHF | 1,051 CHF | | 03.04.2024 | 1,0414 CHF | 1,0512 CHF | | 02.04.2024 | 1,0414 CHF | 1,0514 CHF | | 01.04.2024 | 1,0454 CHF | 1,0515 CHF | | 29.03.2024 | 1,0454 CHF | 1,0518 CHF | | 28.03.2024 | 1,0454 CHF | 1,0519 CHF | | 27.03.2024 | 1,0454 CHF | 1,052 CHF | | 26.03.2024 | 1,0454 CHF | 1,0521 CHF | | 25.03.2024 | 1,0454 CHF | 1,0522 CHF | | 23.03.2024 | 1,0454 CHF | 1,0524 CHF | | 22.03.2024 | 1,0454 CHF | 1,0525 CHF | | 21.03.2024 | 1,0454 CHF | 1,0526 CHF | | 20.03.2024 | 1,0454 CHF | 1,0527 CHF | | 19.03.2024 | 1,0454 CHF | 1,0528 CHF | | 18.03.2024 | 1,0454 CHF | 1,0529 CHF | | 15.03.2024 | 1,0454 CHF | 1,0532 CHF | | 14.03.2024 | 1,0454 CHF | 1,0533 CHF | | 13.03.2024 | 1,0454 CHF | 1,0534 CHF | | 12.03.2024 | 1,0454 CHF | 1,0535 CHF | | 11.03.2024 | 1,0454 CHF | 1,0536 CHF | | 08.03.2024 | 1,0454 CHF | 1,054 CHF | | 07.03.2024 | 1,0454 CHF | 1,0542 CHF | | 06.03.2024 | 1,0454 CHF | 1,0544 CHF | | 05.03.2024 | 1,0454 CHF | 1,0546 CHF | | 04.03.2024 | 1,0454 CHF | 1,0548 CHF | | 01.03.2024 | 1,0454 CHF | 1,0554 CHF | | 29.02.2024 | 1,0512 CHF | 1,0556 CHF | | 28.02.2024 | 1,0512 CHF | 1,0558 CHF | | 27.02.2024 | 1,0512 CHF | 1,056 CHF | | 26.02.2024 | 1,0512 CHF | 1,0562 CHF | | 24.02.2024 | 1,0512 CHF | 1,0566 CHF | | 23.02.2024 | 1,0512 CHF | 1,0568 CHF | | 22.02.2024 | 1,0512 CHF | 1,057 CHF | | 21.02.2024 | 1,0512 CHF | 1,0572 CHF | | 20.02.2024 | 1,0512 CHF | 1,0574 CHF | | 19.02.2024 | 1,0512 CHF | 1,0576 CHF | | 16.02.2024 | 1,0512 CHF | 1,0582 CHF | | 15.02.2024 | 1,0512 CHF | 1,0584 CHF | | 14.02.2024 | 1,0512 CHF | 1,0586 CHF | | 13.02.2024 | 1,0512 CHF | 1,0588 CHF | | 12.02.2024 | 1,0512 CHF | 1,059 CHF | | 09.02.2024 | 1,0512 CHF | 1,0596 CHF | | 08.02.2024 | 1,0512 CHF | 1,0598 CHF | | 07.02.2024 | 1,0512 CHF | 1,06 CHF | | 06.02.2024 | 1,0512 CHF | 1,0602 CHF | | 05.02.2024 | 1,0512 CHF | 1,0604 CHF | | 02.02.2024 | 1,0512 CHF | 1,061 CHF | | 01.02.2024 | 1,0512 CHF | 1,0612 CHF | | 31.01.2024 | 1,0572 CHF | 1,0614 CHF | | 30.01.2024 | 1,0572 CHF | 1,0616 CHF | | 29.01.2024 | 1,0572 CHF | 1,0618 CHF | | 26.01.2024 | 1,0572 CHF | 1,0624 CHF | | 25.01.2024 | 1,0572 CHF | 1,0626 CHF | | 24.01.2024 | 1,0572 CHF | 1,0628 CHF | | 23.01.2024 | 1,0572 CHF | 1,063 CHF | | 22.01.2024 | 1,0572 CHF | 1,0632 CHF | | 19.01.2024 | 1,0572 CHF | 1,0638 CHF | | 18.01.2024 | 1,0572 CHF | 1,064 CHF | | 17.01.2024 | 1,0572 CHF | 1,0642 CHF | | 16.01.2024 | 1,0572 CHF | 1,0644 CHF | | 15.01.2024 | 1,0572 CHF | 1,0646 CHF | | 12.01.2024 | 1,0572 CHF | 1,0652 CHF | | 11.01.2024 | 1,0572 CHF | 1,0654 CHF | | 10.01.2024 | 1,0572 CHF | 1,0656 CHF | | 09.01.2024 | 1,0572 CHF | 1,0658 CHF | | 08.01.2024 | 1,0572 CHF | 1,066 CHF | | 05.01.2024 | 1,0572 CHF | 1,0666 CHF | | 04.01.2024 | 1,0572 CHF | 1,0668 CHF | | 03.01.2024 | 1,0572 CHF | 1,067 CHF | | 02.01.2024 | 1,0572 CHF | 1,0672 CHF | | 29.12.2023 | 1,0636 CHF | 1,068 CHF | | 28.12.2023 | 1,0636 CHF | 1,0682 CHF | | 27.12.2023 | 1,0636 CHF | 1,0684 CHF | | 26.12.2023 | 1,0636 CHF | 1,0686 CHF | | 22.12.2023 | 1,0636 CHF | 1,0694 CHF | | 21.12.2023 | 1,0636 CHF | 1,0696 CHF | | 20.12.2023 | 1,0636 CHF | 1,0698 CHF | | 19.12.2023 | 1,0636 CHF | 1,07 CHF | | 18.12.2023 | 1,0636 CHF | 1,0702 CHF | | 15.12.2023 | 1,0636 CHF | 1,0708 CHF | | 14.12.2023 | 1,0636 CHF | 1,071 CHF | | 13.12.2023 | 1,0636 CHF | 1,0712 CHF | | 12.12.2023 | 1,0636 CHF | 1,0714 CHF | | 11.12.2023 | 1,0636 CHF | 1,0716 CHF | | 09.12.2023 | 1,0636 CHF | 1,072 CHF | | 08.12.2023 | 1,0636 CHF | 1,0722 CHF | | 07.12.2023 | 1,0636 CHF | 1,0724 CHF | | 06.12.2023 | 1,0636 CHF | 1,0726 CHF | | 05.12.2023 | 1,0636 CHF | 1,0728 CHF | | 04.12.2023 | 1,0636 CHF | 1,073 CHF | | 01.12.2023 | 1,0636 CHF | 1,0736 CHF | | 30.11.2023 | 1,068 CHF | 1,0738 CHF | | 29.11.2023 | 1,068 CHF | 1,074 CHF | | 28.11.2023 | 1,068 CHF | 1,0742 CHF | | 27.11.2023 | 1,068 CHF | 1,0744 CHF | | 24.11.2023 | 1,068 CHF | 1,075 CHF | | 23.11.2023 | 1,068 CHF | 1,0752 CHF | | 22.11.2023 | 1,068 CHF | 1,0754 CHF | | 21.11.2023 | 1,068 CHF | 1,0756 CHF | | 20.11.2023 | 1,068 CHF | 1,0758 CHF | | 17.11.2023 | 1,068 CHF | 1,0764 CHF | | 16.11.2023 | 1,068 CHF | 1,0766 CHF | | 15.11.2023 | 1,068 CHF | 1,0768 CHF | | 14.11.2023 | 1,068 CHF | 1,077 CHF | | 13.11.2023 | 1,068 CHF | 1,0772 CHF | | 10.11.2023 | 1,068 CHF | 1,0778 CHF | | 09.11.2023 | 1,068 CHF | 1,078 CHF | | 08.11.2023 | 1,068 CHF | 1,078 CHF |
|