Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.05.2025 | 0,9847 CHF | 0,9941 CHF | 07.05.2025 | 0,9847 CHF | 0,9942 CHF | 06.05.2025 | 0,9847 CHF | 0,9943 CHF | 05.05.2025 | 0,9847 CHF | 0,9944 CHF | 02.05.2025 | 0,9847 CHF | 0,9947 CHF | 01.05.2025 | 0,9878 CHF | 0,9948 CHF | 30.04.2025 | 0,9878 CHF | 0,9949 CHF | 29.04.2025 | 0,9878 CHF | 0,995 CHF | 28.04.2025 | 0,9878 CHF | 0,9951 CHF | 25.04.2025 | 0,9878 CHF | 0,9954 CHF | 24.04.2025 | 0,9878 CHF | 0,9955 CHF | 23.04.2025 | 0,9878 CHF | 0,9956 CHF | 22.04.2025 | 0,9878 CHF | 0,9957 CHF | 21.04.2025 | 0,9878 CHF | 0,9958 CHF | 18.04.2025 | 0,9878 CHF | 0,9961 CHF | 17.04.2025 | 0,9878 CHF | 0,9962 CHF | 16.04.2025 | 0,9878 CHF | 0,9963 CHF | 15.04.2025 | 0,9878 CHF | 0,9964 CHF | 14.04.2025 | 0,9878 CHF | 0,9965 CHF | 11.04.2025 | 0,9878 CHF | 0,9968 CHF | 10.04.2025 | 0,9878 CHF | 0,9969 CHF | 09.04.2025 | 0,9878 CHF | 0,997 CHF | 08.04.2025 | 0,9878 CHF | 0,9971 CHF | 07.04.2025 | 0,9878 CHF | 0,9972 CHF | 04.04.2025 | 0,9878 CHF | 0,9975 CHF | 03.04.2025 | 0,9878 CHF | 0,9976 CHF | 02.04.2025 | 0,9878 CHF | 0,9977 CHF | 01.04.2025 | 0,9878 CHF | 0,9978 CHF | 31.03.2025 | 0,9907 CHF | 0,9979 CHF | 28.03.2025 | 0,9907 CHF | 0,9982 CHF | 27.03.2025 | 0,9907 CHF | 0,9983 CHF | 26.03.2025 | 0,9907 CHF | 0,9984 CHF | 25.03.2025 | 0,9907 CHF | 0,9985 CHF | 24.03.2025 | 0,9907 CHF | 0,9986 CHF | 21.03.2025 | 0,9907 CHF | 0,9989 CHF | 20.03.2025 | 0,9907 CHF | 0,999 CHF | 19.03.2025 | 0,9907 CHF | 0,9991 CHF | 18.03.2025 | 0,9907 CHF | 0,9992 CHF | 17.03.2025 | 0,9907 CHF | 0,9993 CHF | 14.03.2025 | 0,9907 CHF | 0,9996 CHF | 13.03.2025 | 0,9907 CHF | 0,9997 CHF | 12.03.2025 | 0,9907 CHF | 0,9998 CHF | 11.03.2025 | 0,9907 CHF | 0,9999 CHF | 10.03.2025 | 0,9907 CHF | 1,00 CHF | 07.03.2025 | 0,9907 CHF | 1,0003 CHF | 06.03.2025 | 0,9907 CHF | 1,0004 CHF | 05.03.2025 | 0,9907 CHF | 1,0005 CHF | 04.03.2025 | 0,9907 CHF | 1,0006 CHF | 03.03.2025 | 0,9907 CHF | 1,0007 CHF | 28.02.2025 | 0,9935 CHF | 1,001 CHF | 27.02.2025 | 0,9935 CHF | 1,0011 CHF | 26.02.2025 | 0,9935 CHF | 1,0012 CHF | 25.02.2025 | 0,9935 CHF | 1,0013 CHF | 24.02.2025 | 0,9935 CHF | 1,0014 CHF | 21.02.2025 | 0,9935 CHF | 1,0017 CHF | 20.02.2025 | 0,9935 CHF | 1,0018 CHF | 19.02.2025 | 0,9935 CHF | 1,0019 CHF | 18.02.2025 | 0,9935 CHF | 1,002 CHF | 17.02.2025 | 0,9935 CHF | 1,0021 CHF | 14.02.2025 | 0,9935 CHF | 1,0024 CHF | 13.02.2025 | 0,9935 CHF | 1,0025 CHF | 12.02.2025 | 0,9935 CHF | 1,0026 CHF | 11.02.2025 | 0,9935 CHF | 1,0027 CHF | 10.02.2025 | 0,9935 CHF | 1,0028 CHF | 07.02.2025 | 0,9935 CHF | 1,0031 CHF | 06.02.2025 | 0,9935 CHF | 1,0032 CHF | 05.02.2025 | 0,9935 CHF | 1,0033 CHF | 04.02.2025 | 0,9935 CHF | 1,0034 CHF | 03.02.2025 | 0,9935 CHF | 1,0035 CHF | 31.01.2025 | 0,9967 CHF | 1,0038 CHF | 30.01.2025 | 0,9967 CHF | 1,0039 CHF | 29.01.2025 | 0,9967 CHF | 1,004 CHF | 28.01.2025 | 0,9967 CHF | 1,0041 CHF | 27.01.2025 | 0,9967 CHF | 1,0042 CHF | 24.01.2025 | 0,9967 CHF | 1,0045 CHF | 23.01.2025 | 0,9967 CHF | 1,0046 CHF | 22.01.2025 | 0,9967 CHF | 1,0047 CHF | 21.01.2025 | 0,9967 CHF | 1,0048 CHF | 20.01.2025 | 0,9967 CHF | 1,0049 CHF | 17.01.2025 | 0,9967 CHF | 1,0052 CHF | 16.01.2025 | 0,9967 CHF | 1,0053 CHF | 15.01.2025 | 0,9967 CHF | 1,0054 CHF | 14.01.2025 | 0,9967 CHF | 1,0055 CHF | 13.01.2025 | 0,9967 CHF | 1,0056 CHF | 10.01.2025 | 0,9967 CHF | 1,0059 CHF | 09.01.2025 | 0,9967 CHF | 1,006 CHF | 08.01.2025 | 0,9967 CHF | 1,0061 CHF | 07.01.2025 | 0,9967 CHF | 1,0062 CHF | 06.01.2025 | 0,9967 CHF | 1,0063 CHF | 03.01.2025 | 0,9967 CHF | 1,0066 CHF | 02.01.2025 | 0,9998 CHF | 1,0067 CHF | 30.12.2024 | 0,9998 CHF | 1,007 CHF | 27.12.2024 | 0,9998 CHF | 1,0073 CHF | 26.12.2024 | 0,9998 CHF | 1,0074 CHF | 24.12.2024 | 0,9998 CHF | 1,0076 CHF | 23.12.2024 | 0,9998 CHF | 1,0077 CHF | 20.12.2024 | 0,9998 CHF | 1,008 CHF | 19.12.2024 | 0,9998 CHF | 1,0081 CHF | 18.12.2024 | 0,9998 CHF | 1,0082 CHF | 17.12.2024 | 0,9998 CHF | 1,0083 CHF | 16.12.2024 | 0,9998 CHF | 1,0084 CHF | 13.12.2024 | 0,9998 CHF | 1,0087 CHF | 12.12.2024 | 0,9998 CHF | 1,0088 CHF | 11.12.2024 | 0,9998 CHF | 1,0089 CHF | 10.12.2024 | 0,9998 CHF | 1,009 CHF | 09.12.2024 | 0,9998 CHF | 1,0091 CHF | 06.12.2024 | 0,9998 CHF | 1,0094 CHF | 05.12.2024 | 0,9998 CHF | 1,0095 CHF | 04.12.2024 | 0,9998 CHF | 1,0096 CHF | 03.12.2024 | 0,9998 CHF | 1,0097 CHF | 02.12.2024 | 0,9998 CHF | 1,0098 CHF | 29.11.2024 | 1,0029 CHF | 1,0101 CHF | 28.11.2024 | 1,0029 CHF | 1,0102 CHF | 27.11.2024 | 1,0029 CHF | 1,0103 CHF | 26.11.2024 | 1,0029 CHF | 1,0104 CHF | 25.11.2024 | 1,0029 CHF | 1,0105 CHF | 22.11.2024 | 1,0029 CHF | 1,0108 CHF | 21.11.2024 | 1,0029 CHF | 1,0109 CHF | 20.11.2024 | 1,0029 CHF | 1,011 CHF | 19.11.2024 | 1,0029 CHF | 1,0111 CHF | 18.11.2024 | 1,0029 CHF | 1,0112 CHF | 15.11.2024 | 1,0029 CHF | 1,0115 CHF | 14.11.2024 | 1,0029 CHF | 1,0116 CHF | 13.11.2024 | 1,0029 CHF | 1,0117 CHF | 12.11.2024 | 1,0029 CHF | 1,0118 CHF | 11.11.2024 | 1,0029 CHF | 1,0119 CHF | 08.11.2024 | 1,0029 CHF | 1,0122 CHF | 07.11.2024 | 1,0029 CHF | 1,0123 CHF | 06.11.2024 | 1,0029 CHF | 1,0124 CHF | 05.11.2024 | 1,0029 CHF | 1,0125 CHF | 04.11.2024 | 1,0029 CHF | 1,0126 CHF | 01.11.2024 | 1,0029 CHF | 1,0129 CHF | 31.10.2024 | 1,006 CHF | 1,013 CHF | 30.10.2024 | 1,006 CHF | 1,0131 CHF | 29.10.2024 | 1,006 CHF | 1,0132 CHF | 28.10.2024 | 1,006 CHF | 1,0133 CHF | 25.10.2024 | 1,006 CHF | 1,0136 CHF | 24.10.2024 | 1,006 CHF | 1,0137 CHF | 23.10.2024 | 1,006 CHF | 1,0138 CHF | 22.10.2024 | 1,006 CHF | 1,0139 CHF | 21.10.2024 | 1,006 CHF | 1,014 CHF | 18.10.2024 | 1,006 CHF | 1,0143 CHF | 17.10.2024 | 1,006 CHF | 1,0144 CHF | 16.10.2024 | 1,006 CHF | 1,0145 CHF | 15.10.2024 | 1,006 CHF | 1,0146 CHF | 14.10.2024 | 1,006 CHF | 1,0147 CHF | 11.10.2024 | 1,006 CHF | 1,015 CHF | 10.10.2024 | 1,006 CHF | 1,0151 CHF | 09.10.2024 | 1,006 CHF | 1,0152 CHF | 08.10.2024 | 1,006 CHF | 1,0153 CHF | 07.10.2024 | 1,006 CHF | 1,0154 CHF | 04.10.2024 | 1,006 CHF | 1,0157 CHF | 03.10.2024 | 1,006 CHF | 1,0158 CHF | 02.10.2024 | 1,006 CHF | 1,0159 CHF | 01.10.2024 | 1,006 CHF | 1,016 CHF | 30.09.2024 | 1,0118 CHF | 1,0162 CHF | 27.09.2024 | 1,0118 CHF | 1,0168 CHF | 26.09.2024 | 1,0118 CHF | 1,017 CHF | 25.09.2024 | 1,0118 CHF | 1,0172 CHF | 24.09.2024 | 1,0118 CHF | 1,0174 CHF | 23.09.2024 | 1,0118 CHF | 1,0176 CHF | 20.09.2024 | 1,0118 CHF | 1,0182 CHF | 19.09.2024 | 1,0118 CHF | 1,0184 CHF | 18.09.2024 | 1,0118 CHF | 1,0186 CHF | 17.09.2024 | 1,0118 CHF | 1,0188 CHF | 16.09.2024 | 1,0118 CHF | 1,019 CHF | 13.09.2024 | 1,0118 CHF | 1,0196 CHF | 12.09.2024 | 1,0118 CHF | 1,0198 CHF | 11.09.2024 | 1,0118 CHF | 1,02 CHF | 10.09.2024 | 1,0118 CHF | 1,0202 CHF | 09.09.2024 | 1,0118 CHF | 1,0204 CHF | 06.09.2024 | 1,0118 CHF | 1,021 CHF | 05.09.2024 | 1,0118 CHF | 1,0212 CHF | 04.09.2024 | 1,0118 CHF | 1,0214 CHF | 03.09.2024 | 1,0118 CHF | 1,0216 CHF | 02.09.2024 | 1,0118 CHF | 1,0218 CHF | 30.08.2024 | 1,0182 CHF | 1,0224 CHF | 29.08.2024 | 1,0182 CHF | 1,0226 CHF | 28.08.2024 | 1,0182 CHF | 1,0228 CHF | 27.08.2024 | 1,0182 CHF | 1,023 CHF | 26.08.2024 | 1,0182 CHF | 1,0232 CHF | 23.08.2024 | 1,0182 CHF | 1,0238 CHF | 22.08.2024 | 1,0182 CHF | 1,024 CHF | 21.08.2024 | 1,0182 CHF | 1,0242 CHF | 20.08.2024 | 1,0182 CHF | 1,0244 CHF | 19.08.2024 | 1,0182 CHF | 1,0246 CHF | 16.08.2024 | 1,0182 CHF | 1,0252 CHF | 15.08.2024 | 1,0182 CHF | 1,0254 CHF | 14.08.2024 | 1,0182 CHF | 1,0256 CHF | 13.08.2024 | 1,0182 CHF | 1,0258 CHF | 12.08.2024 | 1,0182 CHF | 1,026 CHF | 09.08.2024 | 1,0182 CHF | 1,0266 CHF | 08.08.2024 | 1,0182 CHF | 1,0268 CHF | 07.08.2024 | 1,0182 CHF | 1,027 CHF | 06.08.2024 | 1,0182 CHF | 1,0272 CHF | 05.08.2024 | 1,0182 CHF | 1,0274 CHF | 02.08.2024 | 1,0182 CHF | 1,028 CHF | 01.08.2024 | 1,0182 CHF | 1,0282 CHF | 31.07.2024 | 1,0244 CHF | 1,0284 CHF | 30.07.2024 | 1,0244 CHF | 1,0286 CHF | 29.07.2024 | 1,0244 CHF | 1,0288 CHF | 26.07.2024 | 1,0244 CHF | 1,0294 CHF | 25.07.2024 | 1,0244 CHF | 1,0296 CHF | 24.07.2024 | 1,0244 CHF | 1,0298 CHF | 23.07.2024 | 1,0244 CHF | 1,03 CHF | 22.07.2024 | 1,0244 CHF | 1,0302 CHF | 19.07.2024 | 1,0244 CHF | 1,0308 CHF | 18.07.2024 | 1,0244 CHF | 1,031 CHF | 17.07.2024 | 1,0244 CHF | 1,0312 CHF | 16.07.2024 | 1,0244 CHF | 1,0314 CHF | 15.07.2024 | 1,0244 CHF | 1,0316 CHF | 12.07.2024 | 1,0244 CHF | 1,0322 CHF | 11.07.2024 | 1,0244 CHF | 1,0324 CHF | 10.07.2024 | 1,0244 CHF | 1,0326 CHF | 09.07.2024 | 1,0244 CHF | 1,0328 CHF | 08.07.2024 | 1,0244 CHF | 1,033 CHF | 05.07.2024 | 1,0244 CHF | 1,0336 CHF | 04.07.2024 | 1,0244 CHF | 1,0338 CHF | 03.07.2024 | 1,0244 CHF | 1,034 CHF | 02.07.2024 | 1,0244 CHF | 1,0342 CHF | 01.07.2024 | 1,0244 CHF | 1,0344 CHF | 28.06.2024 | 1,03 CHF | 1,035 CHF | 27.06.2024 | 1,03 CHF | 1,0352 CHF | 26.06.2024 | 1,03 CHF | 1,0354 CHF | 25.06.2024 | 1,03 CHF | 1,0356 CHF | 24.06.2024 | 1,03 CHF | 1,0358 CHF | 21.06.2024 | 1,03 CHF | 1,0364 CHF | 20.06.2024 | 1,03 CHF | 1,0366 CHF | 19.06.2024 | 1,03 CHF | 1,0368 CHF | 18.06.2024 | 1,03 CHF | 1,037 CHF | 17.06.2024 | 1,03 CHF | 1,0372 CHF | 14.06.2024 | 1,03 CHF | 1,0378 CHF | 13.06.2024 | 1,03 CHF | 1,038 CHF | 12.06.2024 | 1,03 CHF | 1,0382 CHF | 11.06.2024 | 1,03 CHF | 1,0384 CHF | 10.06.2024 | 1,03 CHF | 1,0386 CHF | 07.06.2024 | 1,03 CHF | 1,0392 CHF | 06.06.2024 | 1,03 CHF | 1,0394 CHF | 05.06.2024 | 1,03 CHF | 1,0396 CHF | 04.06.2024 | 1,03 CHF | 1,0398 CHF | 03.06.2024 | 1,03 CHF | 1,04 CHF | 31.05.2024 | 1,0364 CHF | 1,0406 CHF | 30.05.2024 | 1,0364 CHF | 1,0408 CHF | 29.05.2024 | 1,0364 CHF | 1,041 CHF | 28.05.2024 | 1,0364 CHF | 1,0412 CHF | 27.05.2024 | 1,0364 CHF | 1,0414 CHF | 24.05.2024 | 1,0364 CHF | 1,042 CHF | 23.05.2024 | 1,0364 CHF | 1,0422 CHF | 22.05.2024 | 1,0364 CHF | 1,0424 CHF | 21.05.2024 | 1,0364 CHF | 1,0426 CHF | 20.05.2024 | 1,0364 CHF | 1,0428 CHF | 17.05.2024 | 1,0364 CHF | 1,0434 CHF | 16.05.2024 | 1,0364 CHF | 1,0436 CHF | 15.05.2024 | 1,0364 CHF | 1,0438 CHF | 14.05.2024 | 1,0364 CHF | 1,044 CHF | 13.05.2024 | 1,0364 CHF | 1,0442 CHF | 10.05.2024 | 1,0364 CHF | 1,0448 CHF | 09.05.2024 | 1,0364 CHF | 1,045 CHF | 08.05.2024 | 1,0364 CHF | 1,0452 CHF | 07.05.2024 | 1,0364 CHF | 1,0454 CHF | 06.05.2024 | 1,0364 CHF | 1,0456 CHF | 03.05.2024 | 1,0364 CHF | 1,0462 CHF | 02.05.2024 | 1,0364 CHF | 1,0464 CHF | 01.05.2024 | 1,0424 CHF | 1,0466 CHF | 30.04.2024 | 1,0424 CHF | 1,0468 CHF | 29.04.2024 | 1,0424 CHF | 1,047 CHF | 26.04.2024 | 1,0424 CHF | 1,0476 CHF | 25.04.2024 | 1,0424 CHF | 1,0478 CHF | 24.04.2024 | 1,0424 CHF | 1,048 CHF | 23.04.2024 | 1,0424 CHF | 1,0482 CHF | 22.04.2024 | 1,0424 CHF | 1,0484 CHF | 19.04.2024 | 1,0424 CHF | 1,049 CHF | 18.04.2024 | 1,0424 CHF | 1,0492 CHF | 17.04.2024 | 1,0424 CHF | 1,0494 CHF | 16.04.2024 | 1,0424 CHF | 1,0496 CHF | 15.04.2024 | 1,0424 CHF | 1,0498 CHF | 12.04.2024 | 1,0424 CHF | 1,0504 CHF | 11.04.2024 | 1,0424 CHF | 1,0506 CHF | 10.04.2024 | 1,0424 CHF | 1,0508 CHF | 09.04.2024 | 1,0424 CHF | 1,051 CHF | 08.04.2024 | 1,0424 CHF | 1,0512 CHF | 05.04.2024 | 1,0424 CHF | 1,0518 CHF | 04.04.2024 | 1,0424 CHF | 1,052 CHF | 03.04.2024 | 1,0424 CHF | 1,0522 CHF | 02.04.2024 | 1,0424 CHF | 1,0524 CHF | 01.04.2024 | 1,0474 CHF | 1,0525 CHF | 29.03.2024 | 1,0474 CHF | 1,0528 CHF | 28.03.2024 | 1,0474 CHF | 1,0529 CHF | 27.03.2024 | 1,0474 CHF | 1,053 CHF | 26.03.2024 | 1,0474 CHF | 1,0531 CHF | 25.03.2024 | 1,0474 CHF | 1,0532 CHF | 23.03.2024 | 1,0474 CHF | 1,0534 CHF | 22.03.2024 | 1,0474 CHF | 1,0535 CHF | 21.03.2024 | 1,0474 CHF | 1,0536 CHF | 20.03.2024 | 1,0474 CHF | 1,0537 CHF | 19.03.2024 | 1,0474 CHF | 1,0538 CHF | 18.03.2024 | 1,0474 CHF | 1,054 CHF | 15.03.2024 | 1,0474 CHF | 1,0546 CHF | 14.03.2024 | 1,0474 CHF | 1,0548 CHF | 13.03.2024 | 1,0474 CHF | 1,055 CHF | 12.03.2024 | 1,0474 CHF | 1,0552 CHF | 11.03.2024 | 1,0474 CHF | 1,0554 CHF | 08.03.2024 | 1,0474 CHF | 1,056 CHF | 07.03.2024 | 1,0474 CHF | 1,0562 CHF | 06.03.2024 | 1,0474 CHF | 1,0564 CHF | 05.03.2024 | 1,0474 CHF | 1,0566 CHF | 04.03.2024 | 1,0474 CHF | 1,0568 CHF | 01.03.2024 | 1,0474 CHF | 1,0574 CHF | 29.02.2024 | 1,0532 CHF | 1,0576 CHF | 28.02.2024 | 1,0532 CHF | 1,0578 CHF | 27.02.2024 | 1,0532 CHF | 1,058 CHF | 26.02.2024 | 1,0532 CHF | 1,0582 CHF | 24.02.2024 | 1,0532 CHF | 1,0586 CHF | 23.02.2024 | 1,0532 CHF | 1,0588 CHF | 22.02.2024 | 1,0532 CHF | 1,059 CHF | 21.02.2024 | 1,0532 CHF | 1,0592 CHF | 20.02.2024 | 1,0532 CHF | 1,0594 CHF | 19.02.2024 | 1,0532 CHF | 1,0596 CHF | 16.02.2024 | 1,0532 CHF | 1,0602 CHF | 15.02.2024 | 1,0532 CHF | 1,0604 CHF | 14.02.2024 | 1,0532 CHF | 1,0606 CHF | 13.02.2024 | 1,0532 CHF | 1,0608 CHF | 12.02.2024 | 1,0532 CHF | 1,061 CHF | 09.02.2024 | 1,0532 CHF | 1,0616 CHF | 08.02.2024 | 1,0532 CHF | 1,0618 CHF | 07.02.2024 | 1,0532 CHF | 1,062 CHF | 06.02.2024 | 1,0532 CHF | 1,0622 CHF | 05.02.2024 | 1,0532 CHF | 1,0624 CHF | 02.02.2024 | 1,0532 CHF | 1,063 CHF | 01.02.2024 | 1,0532 CHF | 1,0632 CHF | 31.01.2024 | 1,0592 CHF | 1,0634 CHF | 30.01.2024 | 1,0592 CHF | 1,0636 CHF | 29.01.2024 | 1,0592 CHF | 1,0638 CHF | 26.01.2024 | 1,0592 CHF | 1,0644 CHF | 25.01.2024 | 1,0592 CHF | 1,0646 CHF | 24.01.2024 | 1,0592 CHF | 1,0648 CHF | 23.01.2024 | 1,0592 CHF | 1,065 CHF | 22.01.2024 | 1,0592 CHF | 1,0652 CHF | 19.01.2024 | 1,0592 CHF | 1,0658 CHF | 18.01.2024 | 1,0592 CHF | 1,066 CHF | 17.01.2024 | 1,0592 CHF | 1,0662 CHF | 16.01.2024 | 1,0592 CHF | 1,0664 CHF | 15.01.2024 | 1,0592 CHF | 1,0666 CHF | 12.01.2024 | 1,0592 CHF | 1,0672 CHF | 11.01.2024 | 1,0592 CHF | 1,0674 CHF | 10.01.2024 | 1,0592 CHF | 1,0676 CHF | 09.01.2024 | 1,0592 CHF | 1,0678 CHF | 08.01.2024 | 1,0592 CHF | 1,068 CHF | 05.01.2024 | 1,0592 CHF | 1,0686 CHF | 04.01.2024 | 1,0592 CHF | 1,0688 CHF | 03.01.2024 | 1,0592 CHF | 1,069 CHF | 02.01.2024 | 1,0592 CHF | 1,0692 CHF | 29.12.2023 | 1,0656 CHF | 1,07 CHF | 28.12.2023 | 1,0656 CHF | 1,0702 CHF | 27.12.2023 | 1,0656 CHF | 1,0704 CHF | 26.12.2023 | 1,0656 CHF | 1,0706 CHF | 22.12.2023 | 1,0656 CHF | 1,0714 CHF | 21.12.2023 | 1,0656 CHF | 1,0716 CHF | 20.12.2023 | 1,0656 CHF | 1,0718 CHF | 19.12.2023 | 1,0656 CHF | 1,072 CHF | 18.12.2023 | 1,0656 CHF | 1,0722 CHF | 15.12.2023 | 1,0656 CHF | 1,0728 CHF | 14.12.2023 | 1,0656 CHF | 1,073 CHF | 13.12.2023 | 1,0656 CHF | 1,0732 CHF | 12.12.2023 | 1,0656 CHF | 1,0734 CHF | 11.12.2023 | 1,0656 CHF | 1,0736 CHF | 09.12.2023 | 1,0656 CHF | 1,074 CHF | 08.12.2023 | 1,0656 CHF | 1,0742 CHF | 07.12.2023 | 1,0656 CHF | 1,0744 CHF | 06.12.2023 | 1,0656 CHF | 1,0746 CHF | 05.12.2023 | 1,0656 CHF | 1,0748 CHF | 04.12.2023 | 1,0656 CHF | 1,075 CHF | 01.12.2023 | 1,0656 CHF | 1,0756 CHF | 30.11.2023 | 1,07 CHF | 1,0758 CHF | 29.11.2023 | 1,07 CHF | 1,076 CHF | 28.11.2023 | 1,07 CHF | 1,0762 CHF | 27.11.2023 | 1,07 CHF | 1,0764 CHF | 24.11.2023 | 1,07 CHF | 1,077 CHF | 23.11.2023 | 1,07 CHF | 1,0772 CHF | 22.11.2023 | 1,07 CHF | 1,0774 CHF | 21.11.2023 | 1,07 CHF | 1,0776 CHF | 20.11.2023 | 1,07 CHF | 1,0778 CHF | 17.11.2023 | 1,07 CHF | 1,0784 CHF | 16.11.2023 | 1,07 CHF | 1,0786 CHF | 15.11.2023 | 1,07 CHF | 1,0788 CHF | 14.11.2023 | 1,07 CHF | 1,079 CHF | 13.11.2023 | 1,07 CHF | 1,0792 CHF | 10.11.2023 | 1,07 CHF | 1,0798 CHF | 09.11.2023 | 1,07 CHF | 1,08 CHF | 08.11.2023 | 1,07 CHF | 1,08 CHF |
|