Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 0,9826 CHF | 0,9911 CHF | 16.06.2025 | 0,9826 CHF | 0,9912 CHF | 13.06.2025 | 0,9826 CHF | 0,9915 CHF | 12.06.2025 | 0,9826 CHF | 0,9916 CHF | 11.06.2025 | 0,9826 CHF | 0,9917 CHF | 10.06.2025 | 0,9826 CHF | 0,9918 CHF | 09.06.2025 | 0,9826 CHF | 0,9919 CHF | 06.06.2025 | 0,9826 CHF | 0,9922 CHF | 05.06.2025 | 0,9826 CHF | 0,9923 CHF | 04.06.2025 | 0,9826 CHF | 0,9924 CHF | 03.06.2025 | 0,9826 CHF | 0,9925 CHF | 02.06.2025 | 0,9826 CHF | 0,9926 CHF | 30.05.2025 | 0,9857 CHF | 0,9929 CHF | 29.05.2025 | 0,9857 CHF | 0,993 CHF | 28.05.2025 | 0,9857 CHF | 0,9931 CHF | 27.05.2025 | 0,9857 CHF | 0,9932 CHF | 26.05.2025 | 0,9857 CHF | 0,9933 CHF | 23.05.2025 | 0,9857 CHF | 0,9936 CHF | 22.05.2025 | 0,9857 CHF | 0,9937 CHF | 21.05.2025 | 0,9857 CHF | 0,9938 CHF | 20.05.2025 | 0,9857 CHF | 0,9939 CHF | 19.05.2025 | 0,9857 CHF | 0,994 CHF | 16.05.2025 | 0,9857 CHF | 0,9943 CHF | 15.05.2025 | 0,9857 CHF | 0,9944 CHF | 14.05.2025 | 0,9857 CHF | 0,9945 CHF | 13.05.2025 | 0,9857 CHF | 0,9946 CHF | 12.05.2025 | 0,9857 CHF | 0,9947 CHF | 09.05.2025 | 0,9857 CHF | 0,995 CHF | 08.05.2025 | 0,9857 CHF | 0,9951 CHF | 07.05.2025 | 0,9857 CHF | 0,9952 CHF | 06.05.2025 | 0,9857 CHF | 0,9953 CHF | 05.05.2025 | 0,9857 CHF | 0,9954 CHF | 02.05.2025 | 0,9857 CHF | 0,9957 CHF | 01.05.2025 | 0,9888 CHF | 0,9958 CHF | 30.04.2025 | 0,9888 CHF | 0,9959 CHF | 29.04.2025 | 0,9888 CHF | 0,996 CHF | 28.04.2025 | 0,9888 CHF | 0,9961 CHF | 25.04.2025 | 0,9888 CHF | 0,9964 CHF | 24.04.2025 | 0,9888 CHF | 0,9965 CHF | 23.04.2025 | 0,9888 CHF | 0,9966 CHF | 22.04.2025 | 0,9888 CHF | 0,9967 CHF | 21.04.2025 | 0,9888 CHF | 0,9968 CHF | 18.04.2025 | 0,9888 CHF | 0,9971 CHF | 17.04.2025 | 0,9888 CHF | 0,9972 CHF | 16.04.2025 | 0,9888 CHF | 0,9973 CHF | 15.04.2025 | 0,9888 CHF | 0,9974 CHF | 14.04.2025 | 0,9888 CHF | 0,9975 CHF | 11.04.2025 | 0,9888 CHF | 0,9978 CHF | 10.04.2025 | 0,9888 CHF | 0,9979 CHF | 09.04.2025 | 0,9888 CHF | 0,998 CHF | 08.04.2025 | 0,9888 CHF | 0,9981 CHF | 07.04.2025 | 0,9888 CHF | 0,9982 CHF | 04.04.2025 | 0,9888 CHF | 0,9985 CHF | 03.04.2025 | 0,9888 CHF | 0,9986 CHF | 02.04.2025 | 0,9888 CHF | 0,9987 CHF | 01.04.2025 | 0,9888 CHF | 0,9988 CHF | 31.03.2025 | 0,9917 CHF | 0,9989 CHF | 28.03.2025 | 0,9917 CHF | 0,9992 CHF | 27.03.2025 | 0,9917 CHF | 0,9993 CHF | 26.03.2025 | 0,9917 CHF | 0,9994 CHF | 25.03.2025 | 0,9917 CHF | 0,9995 CHF | 24.03.2025 | 0,9917 CHF | 0,9996 CHF | 21.03.2025 | 0,9917 CHF | 0,9999 CHF | 20.03.2025 | 0,9917 CHF | 1,00 CHF | 19.03.2025 | 0,9917 CHF | 1,0001 CHF | 18.03.2025 | 0,9917 CHF | 1,0002 CHF | 17.03.2025 | 0,9917 CHF | 1,0003 CHF | 14.03.2025 | 0,9917 CHF | 1,0006 CHF | 13.03.2025 | 0,9917 CHF | 1,0007 CHF | 12.03.2025 | 0,9917 CHF | 1,0008 CHF | 11.03.2025 | 0,9917 CHF | 1,0009 CHF | 10.03.2025 | 0,9917 CHF | 1,001 CHF | 07.03.2025 | 0,9917 CHF | 1,0013 CHF | 06.03.2025 | 0,9917 CHF | 1,0014 CHF | 05.03.2025 | 0,9917 CHF | 1,0015 CHF | 04.03.2025 | 0,9917 CHF | 1,0016 CHF | 03.03.2025 | 0,9917 CHF | 1,0017 CHF | 28.02.2025 | 0,9945 CHF | 1,002 CHF | 27.02.2025 | 0,9945 CHF | 1,0021 CHF | 26.02.2025 | 0,9945 CHF | 1,0022 CHF | 25.02.2025 | 0,9945 CHF | 1,0023 CHF | 24.02.2025 | 0,9945 CHF | 1,0024 CHF | 21.02.2025 | 0,9945 CHF | 1,0027 CHF | 20.02.2025 | 0,9945 CHF | 1,0028 CHF | 19.02.2025 | 0,9945 CHF | 1,0029 CHF | 18.02.2025 | 0,9945 CHF | 1,003 CHF | 17.02.2025 | 0,9945 CHF | 1,0031 CHF | 14.02.2025 | 0,9945 CHF | 1,0034 CHF | 13.02.2025 | 0,9945 CHF | 1,0035 CHF | 12.02.2025 | 0,9945 CHF | 1,0036 CHF | 11.02.2025 | 0,9945 CHF | 1,0037 CHF | 10.02.2025 | 0,9945 CHF | 1,0038 CHF | 07.02.2025 | 0,9945 CHF | 1,0041 CHF | 06.02.2025 | 0,9945 CHF | 1,0042 CHF | 05.02.2025 | 0,9945 CHF | 1,0043 CHF | 04.02.2025 | 0,9945 CHF | 1,0044 CHF | 03.02.2025 | 0,9945 CHF | 1,0045 CHF | 31.01.2025 | 0,9977 CHF | 1,0048 CHF | 30.01.2025 | 0,9977 CHF | 1,0049 CHF | 29.01.2025 | 0,9977 CHF | 1,005 CHF | 28.01.2025 | 0,9977 CHF | 1,0051 CHF | 27.01.2025 | 0,9977 CHF | 1,0052 CHF | 24.01.2025 | 0,9977 CHF | 1,0055 CHF | 23.01.2025 | 0,9977 CHF | 1,0056 CHF | 22.01.2025 | 0,9977 CHF | 1,0057 CHF | 21.01.2025 | 0,9977 CHF | 1,0058 CHF | 20.01.2025 | 0,9977 CHF | 1,0059 CHF | 17.01.2025 | 0,9977 CHF | 1,0062 CHF | 16.01.2025 | 0,9977 CHF | 1,0063 CHF | 15.01.2025 | 0,9977 CHF | 1,0064 CHF | 14.01.2025 | 0,9977 CHF | 1,0065 CHF | 13.01.2025 | 0,9977 CHF | 1,0066 CHF | 10.01.2025 | 0,9977 CHF | 1,0069 CHF | 09.01.2025 | 0,9977 CHF | 1,007 CHF | 08.01.2025 | 0,9977 CHF | 1,0071 CHF | 07.01.2025 | 0,9977 CHF | 1,0072 CHF | 06.01.2025 | 0,9977 CHF | 1,0073 CHF | 03.01.2025 | 0,9977 CHF | 1,0076 CHF | 02.01.2025 | 1,0008 CHF | 1,0077 CHF | 30.12.2024 | 1,0008 CHF | 1,008 CHF | 27.12.2024 | 1,0008 CHF | 1,0083 CHF | 26.12.2024 | 1,0008 CHF | 1,0084 CHF | 24.12.2024 | 1,0008 CHF | 1,0086 CHF | 23.12.2024 | 1,0008 CHF | 1,0087 CHF | 20.12.2024 | 1,0008 CHF | 1,009 CHF | 19.12.2024 | 1,0008 CHF | 1,0091 CHF | 18.12.2024 | 1,0008 CHF | 1,0092 CHF | 17.12.2024 | 1,0008 CHF | 1,0093 CHF | 16.12.2024 | 1,0008 CHF | 1,0094 CHF | 13.12.2024 | 1,0008 CHF | 1,0097 CHF | 12.12.2024 | 1,0008 CHF | 1,0098 CHF | 11.12.2024 | 1,0008 CHF | 1,0099 CHF | 10.12.2024 | 1,0008 CHF | 1,01 CHF | 09.12.2024 | 1,0008 CHF | 1,0101 CHF | 06.12.2024 | 1,0008 CHF | 1,0104 CHF | 05.12.2024 | 1,0008 CHF | 1,0105 CHF | 04.12.2024 | 1,0008 CHF | 1,0106 CHF | 03.12.2024 | 1,0008 CHF | 1,0107 CHF | 02.12.2024 | 1,0008 CHF | 1,0108 CHF | 29.11.2024 | 1,0039 CHF | 1,0111 CHF | 28.11.2024 | 1,0039 CHF | 1,0112 CHF | 27.11.2024 | 1,0039 CHF | 1,0113 CHF | 26.11.2024 | 1,0039 CHF | 1,0114 CHF | 25.11.2024 | 1,0039 CHF | 1,0115 CHF | 22.11.2024 | 1,0039 CHF | 1,0118 CHF | 21.11.2024 | 1,0039 CHF | 1,0119 CHF | 20.11.2024 | 1,0039 CHF | 1,012 CHF | 19.11.2024 | 1,0039 CHF | 1,0121 CHF | 18.11.2024 | 1,0039 CHF | 1,0122 CHF | 15.11.2024 | 1,0039 CHF | 1,0125 CHF | 14.11.2024 | 1,0039 CHF | 1,0126 CHF | 13.11.2024 | 1,0039 CHF | 1,0127 CHF | 12.11.2024 | 1,0039 CHF | 1,0128 CHF | 11.11.2024 | 1,0039 CHF | 1,0129 CHF | 08.11.2024 | 1,0039 CHF | 1,0132 CHF | 07.11.2024 | 1,0039 CHF | 1,0133 CHF | 06.11.2024 | 1,0039 CHF | 1,0134 CHF | 05.11.2024 | 1,0039 CHF | 1,0135 CHF | 04.11.2024 | 1,0039 CHF | 1,0136 CHF | 01.11.2024 | 1,0039 CHF | 1,0139 CHF | 31.10.2024 | 1,007 CHF | 1,014 CHF | 30.10.2024 | 1,007 CHF | 1,0141 CHF | 29.10.2024 | 1,007 CHF | 1,0142 CHF | 28.10.2024 | 1,007 CHF | 1,0143 CHF | 25.10.2024 | 1,007 CHF | 1,0146 CHF | 24.10.2024 | 1,007 CHF | 1,0147 CHF | 23.10.2024 | 1,007 CHF | 1,0148 CHF | 22.10.2024 | 1,007 CHF | 1,0149 CHF | 21.10.2024 | 1,007 CHF | 1,015 CHF | 18.10.2024 | 1,007 CHF | 1,0153 CHF | 17.10.2024 | 1,007 CHF | 1,0154 CHF | 16.10.2024 | 1,007 CHF | 1,0155 CHF | 15.10.2024 | 1,007 CHF | 1,0156 CHF | 14.10.2024 | 1,007 CHF | 1,0157 CHF | 11.10.2024 | 1,007 CHF | 1,016 CHF | 10.10.2024 | 1,007 CHF | 1,0161 CHF | 09.10.2024 | 1,007 CHF | 1,0162 CHF | 08.10.2024 | 1,007 CHF | 1,0163 CHF | 07.10.2024 | 1,007 CHF | 1,0164 CHF | 04.10.2024 | 1,007 CHF | 1,0167 CHF | 03.10.2024 | 1,007 CHF | 1,0168 CHF | 02.10.2024 | 1,007 CHF | 1,0169 CHF | 01.10.2024 | 1,007 CHF | 1,017 CHF | 30.09.2024 | 1,0128 CHF | 1,0172 CHF | 27.09.2024 | 1,0128 CHF | 1,0178 CHF | 26.09.2024 | 1,0128 CHF | 1,018 CHF | 25.09.2024 | 1,0128 CHF | 1,0182 CHF | 24.09.2024 | 1,0128 CHF | 1,0184 CHF | 23.09.2024 | 1,0128 CHF | 1,0186 CHF | 20.09.2024 | 1,0128 CHF | 1,0192 CHF | 19.09.2024 | 1,0128 CHF | 1,0194 CHF | 18.09.2024 | 1,0128 CHF | 1,0196 CHF | 17.09.2024 | 1,0128 CHF | 1,0198 CHF | 16.09.2024 | 1,0128 CHF | 1,02 CHF | 13.09.2024 | 1,0128 CHF | 1,0206 CHF | 12.09.2024 | 1,0128 CHF | 1,0208 CHF | 11.09.2024 | 1,0128 CHF | 1,021 CHF | 10.09.2024 | 1,0128 CHF | 1,0212 CHF | 09.09.2024 | 1,0128 CHF | 1,0214 CHF | 06.09.2024 | 1,0128 CHF | 1,022 CHF | 05.09.2024 | 1,0128 CHF | 1,0222 CHF | 04.09.2024 | 1,0128 CHF | 1,0224 CHF | 03.09.2024 | 1,0128 CHF | 1,0226 CHF | 02.09.2024 | 1,0128 CHF | 1,0228 CHF | 30.08.2024 | 1,0192 CHF | 1,0234 CHF | 29.08.2024 | 1,0192 CHF | 1,0236 CHF | 28.08.2024 | 1,0192 CHF | 1,0238 CHF | 27.08.2024 | 1,0192 CHF | 1,024 CHF | 26.08.2024 | 1,0192 CHF | 1,0242 CHF | 23.08.2024 | 1,0192 CHF | 1,0248 CHF | 22.08.2024 | 1,0192 CHF | 1,025 CHF | 21.08.2024 | 1,0192 CHF | 1,0252 CHF | 20.08.2024 | 1,0192 CHF | 1,0254 CHF | 19.08.2024 | 1,0192 CHF | 1,0256 CHF | 16.08.2024 | 1,0192 CHF | 1,0262 CHF | 15.08.2024 | 1,0192 CHF | 1,0264 CHF | 14.08.2024 | 1,0192 CHF | 1,0266 CHF | 13.08.2024 | 1,0192 CHF | 1,0268 CHF | 12.08.2024 | 1,0192 CHF | 1,027 CHF | 09.08.2024 | 1,0192 CHF | 1,0276 CHF | 08.08.2024 | 1,0192 CHF | 1,0278 CHF | 07.08.2024 | 1,0192 CHF | 1,028 CHF | 06.08.2024 | 1,0192 CHF | 1,0282 CHF | 05.08.2024 | 1,0192 CHF | 1,0284 CHF | 02.08.2024 | 1,0192 CHF | 1,029 CHF | 01.08.2024 | 1,0192 CHF | 1,0292 CHF | 31.07.2024 | 1,0254 CHF | 1,0294 CHF | 30.07.2024 | 1,0254 CHF | 1,0296 CHF | 29.07.2024 | 1,0254 CHF | 1,0298 CHF | 26.07.2024 | 1,0254 CHF | 1,0304 CHF | 25.07.2024 | 1,0254 CHF | 1,0306 CHF | 24.07.2024 | 1,0254 CHF | 1,0308 CHF | 23.07.2024 | 1,0254 CHF | 1,031 CHF | 22.07.2024 | 1,0254 CHF | 1,0312 CHF | 19.07.2024 | 1,0254 CHF | 1,0318 CHF | 18.07.2024 | 1,0254 CHF | 1,032 CHF | 17.07.2024 | 1,0254 CHF | 1,0322 CHF | 16.07.2024 | 1,0254 CHF | 1,0324 CHF | 15.07.2024 | 1,0254 CHF | 1,0326 CHF | 12.07.2024 | 1,0254 CHF | 1,0332 CHF | 11.07.2024 | 1,0254 CHF | 1,0334 CHF | 10.07.2024 | 1,0254 CHF | 1,0336 CHF | 09.07.2024 | 1,0254 CHF | 1,0338 CHF | 08.07.2024 | 1,0254 CHF | 1,034 CHF | 05.07.2024 | 1,0254 CHF | 1,0346 CHF | 04.07.2024 | 1,0254 CHF | 1,0348 CHF | 03.07.2024 | 1,0254 CHF | 1,035 CHF | 02.07.2024 | 1,0254 CHF | 1,0352 CHF | 01.07.2024 | 1,0254 CHF | 1,0354 CHF | 28.06.2024 | 1,031 CHF | 1,036 CHF | 27.06.2024 | 1,031 CHF | 1,0362 CHF | 26.06.2024 | 1,031 CHF | 1,0364 CHF | 25.06.2024 | 1,031 CHF | 1,0366 CHF | 24.06.2024 | 1,031 CHF | 1,0368 CHF | 21.06.2024 | 1,031 CHF | 1,0374 CHF | 20.06.2024 | 1,031 CHF | 1,0376 CHF | 19.06.2024 | 1,031 CHF | 1,0378 CHF | 18.06.2024 | 1,031 CHF | 1,038 CHF | 17.06.2024 | 1,031 CHF | 1,0382 CHF | 14.06.2024 | 1,031 CHF | 1,0388 CHF | 13.06.2024 | 1,031 CHF | 1,039 CHF | 12.06.2024 | 1,031 CHF | 1,0392 CHF | 11.06.2024 | 1,031 CHF | 1,0394 CHF | 10.06.2024 | 1,031 CHF | 1,0396 CHF | 07.06.2024 | 1,031 CHF | 1,0402 CHF | 06.06.2024 | 1,031 CHF | 1,0404 CHF | 05.06.2024 | 1,031 CHF | 1,0406 CHF | 04.06.2024 | 1,031 CHF | 1,0408 CHF | 03.06.2024 | 1,031 CHF | 1,041 CHF | 31.05.2024 | 1,0374 CHF | 1,0416 CHF | 30.05.2024 | 1,0374 CHF | 1,0418 CHF | 29.05.2024 | 1,0374 CHF | 1,042 CHF | 28.05.2024 | 1,0374 CHF | 1,0422 CHF | 27.05.2024 | 1,0374 CHF | 1,0424 CHF | 24.05.2024 | 1,0374 CHF | 1,043 CHF | 23.05.2024 | 1,0374 CHF | 1,0432 CHF | 22.05.2024 | 1,0374 CHF | 1,0434 CHF | 21.05.2024 | 1,0374 CHF | 1,0436 CHF | 20.05.2024 | 1,0374 CHF | 1,0438 CHF | 17.05.2024 | 1,0374 CHF | 1,0444 CHF | 16.05.2024 | 1,0374 CHF | 1,0446 CHF | 15.05.2024 | 1,0374 CHF | 1,0448 CHF | 14.05.2024 | 1,0374 CHF | 1,045 CHF | 13.05.2024 | 1,0374 CHF | 1,0452 CHF | 10.05.2024 | 1,0374 CHF | 1,0458 CHF | 09.05.2024 | 1,0374 CHF | 1,046 CHF | 08.05.2024 | 1,0374 CHF | 1,0462 CHF | 07.05.2024 | 1,0374 CHF | 1,0464 CHF | 06.05.2024 | 1,0374 CHF | 1,0466 CHF | 03.05.2024 | 1,0374 CHF | 1,0472 CHF | 02.05.2024 | 1,0374 CHF | 1,0474 CHF | 01.05.2024 | 1,0434 CHF | 1,0476 CHF | 30.04.2024 | 1,0434 CHF | 1,0478 CHF | 29.04.2024 | 1,0434 CHF | 1,048 CHF | 26.04.2024 | 1,0434 CHF | 1,0486 CHF | 25.04.2024 | 1,0434 CHF | 1,0488 CHF | 24.04.2024 | 1,0434 CHF | 1,049 CHF | 23.04.2024 | 1,0434 CHF | 1,0492 CHF | 22.04.2024 | 1,0434 CHF | 1,0494 CHF | 19.04.2024 | 1,0434 CHF | 1,05 CHF | 18.04.2024 | 1,0434 CHF | 1,0502 CHF | 17.04.2024 | 1,0434 CHF | 1,0504 CHF | 16.04.2024 | 1,0434 CHF | 1,0506 CHF | 15.04.2024 | 1,0434 CHF | 1,0508 CHF | 12.04.2024 | 1,0434 CHF | 1,0514 CHF | 11.04.2024 | 1,0434 CHF | 1,0516 CHF | 10.04.2024 | 1,0434 CHF | 1,0518 CHF | 09.04.2024 | 1,0434 CHF | 1,052 CHF | 08.04.2024 | 1,0434 CHF | 1,0522 CHF | 05.04.2024 | 1,0434 CHF | 1,0528 CHF | 04.04.2024 | 1,0434 CHF | 1,053 CHF | 03.04.2024 | 1,0434 CHF | 1,0532 CHF | 02.04.2024 | 1,0434 CHF | 1,0534 CHF | 01.04.2024 | 1,0494 CHF | 1,0535 CHF | 29.03.2024 | 1,0494 CHF | 1,0538 CHF | 28.03.2024 | 1,0494 CHF | 1,054 CHF | 27.03.2024 | 1,0494 CHF | 1,0542 CHF | 26.03.2024 | 1,0494 CHF | 1,0544 CHF | 25.03.2024 | 1,0494 CHF | 1,0546 CHF | 23.03.2024 | 1,0494 CHF | 1,055 CHF | 22.03.2024 | 1,0494 CHF | 1,0552 CHF | 21.03.2024 | 1,0494 CHF | 1,0554 CHF | 20.03.2024 | 1,0494 CHF | 1,0556 CHF | 19.03.2024 | 1,0494 CHF | 1,0558 CHF | 18.03.2024 | 1,0494 CHF | 1,056 CHF | 15.03.2024 | 1,0494 CHF | 1,0566 CHF | 14.03.2024 | 1,0494 CHF | 1,0568 CHF | 13.03.2024 | 1,0494 CHF | 1,057 CHF | 12.03.2024 | 1,0494 CHF | 1,0572 CHF | 11.03.2024 | 1,0494 CHF | 1,0574 CHF | 08.03.2024 | 1,0494 CHF | 1,058 CHF | 07.03.2024 | 1,0494 CHF | 1,0582 CHF | 06.03.2024 | 1,0494 CHF | 1,0584 CHF | 05.03.2024 | 1,0494 CHF | 1,0586 CHF | 04.03.2024 | 1,0494 CHF | 1,0588 CHF | 01.03.2024 | 1,0494 CHF | 1,0594 CHF | 29.02.2024 | 1,0552 CHF | 1,0596 CHF | 28.02.2024 | 1,0552 CHF | 1,0598 CHF | 27.02.2024 | 1,0552 CHF | 1,06 CHF | 26.02.2024 | 1,0552 CHF | 1,0602 CHF | 24.02.2024 | 1,0552 CHF | 1,0606 CHF | 23.02.2024 | 1,0552 CHF | 1,0608 CHF | 22.02.2024 | 1,0552 CHF | 1,061 CHF | 21.02.2024 | 1,0552 CHF | 1,0612 CHF | 20.02.2024 | 1,0552 CHF | 1,0614 CHF | 19.02.2024 | 1,0552 CHF | 1,0616 CHF | 16.02.2024 | 1,0552 CHF | 1,0622 CHF | 15.02.2024 | 1,0552 CHF | 1,0624 CHF | 14.02.2024 | 1,0552 CHF | 1,0626 CHF | 13.02.2024 | 1,0552 CHF | 1,0628 CHF | 12.02.2024 | 1,0552 CHF | 1,063 CHF | 09.02.2024 | 1,0552 CHF | 1,0636 CHF | 08.02.2024 | 1,0552 CHF | 1,0638 CHF | 07.02.2024 | 1,0552 CHF | 1,064 CHF | 06.02.2024 | 1,0552 CHF | 1,0642 CHF | 05.02.2024 | 1,0552 CHF | 1,0644 CHF | 02.02.2024 | 1,0552 CHF | 1,065 CHF | 01.02.2024 | 1,0552 CHF | 1,0652 CHF | 31.01.2024 | 1,0612 CHF | 1,0654 CHF | 30.01.2024 | 1,0612 CHF | 1,0656 CHF | 29.01.2024 | 1,0612 CHF | 1,0658 CHF | 26.01.2024 | 1,0612 CHF | 1,0664 CHF | 25.01.2024 | 1,0612 CHF | 1,0666 CHF | 24.01.2024 | 1,0612 CHF | 1,0668 CHF | 23.01.2024 | 1,0612 CHF | 1,067 CHF | 22.01.2024 | 1,0612 CHF | 1,0672 CHF | 19.01.2024 | 1,0612 CHF | 1,0678 CHF | 18.01.2024 | 1,0612 CHF | 1,068 CHF | 17.01.2024 | 1,0612 CHF | 1,0682 CHF | 16.01.2024 | 1,0612 CHF | 1,0684 CHF | 15.01.2024 | 1,0612 CHF | 1,0686 CHF | 12.01.2024 | 1,0612 CHF | 1,0692 CHF | 11.01.2024 | 1,0612 CHF | 1,0694 CHF | 10.01.2024 | 1,0612 CHF | 1,0696 CHF | 09.01.2024 | 1,0612 CHF | 1,0698 CHF | 08.01.2024 | 1,0612 CHF | 1,07 CHF | 05.01.2024 | 1,0612 CHF | 1,0706 CHF | 04.01.2024 | 1,0612 CHF | 1,0708 CHF | 03.01.2024 | 1,0612 CHF | 1,071 CHF | 02.01.2024 | 1,0612 CHF | 1,0712 CHF | 29.12.2023 | 1,0676 CHF | 1,072 CHF | 28.12.2023 | 1,0676 CHF | 1,0722 CHF | 27.12.2023 | 1,0676 CHF | 1,0724 CHF | 26.12.2023 | 1,0676 CHF | 1,0726 CHF | 22.12.2023 | 1,0676 CHF | 1,0734 CHF | 21.12.2023 | 1,0676 CHF | 1,0736 CHF | 20.12.2023 | 1,0676 CHF | 1,0738 CHF | 19.12.2023 | 1,0676 CHF | 1,074 CHF | 18.12.2023 | 1,0676 CHF | 1,0742 CHF | 15.12.2023 | 1,0676 CHF | 1,0748 CHF | 14.12.2023 | 1,0676 CHF | 1,075 CHF | 13.12.2023 | 1,0676 CHF | 1,0752 CHF | 12.12.2023 | 1,0676 CHF | 1,0754 CHF | 11.12.2023 | 1,0676 CHF | 1,0756 CHF | 09.12.2023 | 1,0676 CHF | 1,076 CHF | 08.12.2023 | 1,0676 CHF | 1,0762 CHF | 07.12.2023 | 1,0676 CHF | 1,0764 CHF | 06.12.2023 | 1,0676 CHF | 1,0766 CHF | 05.12.2023 | 1,0676 CHF | 1,0768 CHF | 04.12.2023 | 1,0676 CHF | 1,077 CHF | 01.12.2023 | 1,0676 CHF | 1,0776 CHF | 30.11.2023 | 1,072 CHF | 1,0778 CHF | 29.11.2023 | 1,072 CHF | 1,078 CHF | 28.11.2023 | 1,072 CHF | 1,0782 CHF | 27.11.2023 | 1,072 CHF | 1,0784 CHF | 24.11.2023 | 1,072 CHF | 1,079 CHF | 23.11.2023 | 1,072 CHF | 1,0792 CHF | 22.11.2023 | 1,072 CHF | 1,0794 CHF | 21.11.2023 | 1,072 CHF | 1,0796 CHF | 20.11.2023 | 1,072 CHF | 1,0798 CHF | 17.11.2023 | 1,072 CHF | 1,0804 CHF | 16.11.2023 | 1,072 CHF | 1,0806 CHF | 15.11.2023 | 1,072 CHF | 1,0808 CHF | 14.11.2023 | 1,072 CHF | 1,081 CHF | 13.11.2023 | 1,072 CHF | 1,0812 CHF | 10.11.2023 | 1,072 CHF | 1,0818 CHF | 09.11.2023 | 1,072 CHF | 1,082 CHF | 08.11.2023 | 1,072 CHF | 1,082 CHF |
|