Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 53,6977 USD | 53,6977 USD | 24.04.2025 | 53,6868 USD | 53,6868 USD | 23.04.2025 | 53,6759 USD | 53,6759 USD | 22.04.2025 | 53,665 USD | 53,665 USD | 21.04.2025 | 53,6541 USD | 53,6541 USD | 18.04.2025 | 53,6214 USD | 53,6214 USD | 17.04.2025 | 53,6105 USD | 53,6105 USD | 16.04.2025 | 53,5996 USD | 53,5996 USD | 15.04.2025 | 53,5887 USD | 53,5887 USD | 14.04.2025 | 53,5778 USD | 53,5778 USD | 11.04.2025 | 53,5451 USD | 53,5451 USD | 10.04.2025 | 53,5342 USD | 53,5342 USD | 09.04.2025 | 53,5233 USD | 53,5233 USD | 08.04.2025 | 53,5124 USD | 53,5124 USD | 07.04.2025 | 53,5015 USD | 53,5015 USD | 04.04.2025 | 53,4688 USD | 53,4688 USD | 03.04.2025 | 53,4579 USD | 53,4579 USD | 02.04.2025 | 53,447 USD | 53,447 USD | 01.04.2025 | 53,4361 USD | 53,4361 USD | 31.03.2025 | 53,4252 USD | 53,4252 USD | 28.03.2025 | 53,3925 USD | 53,3925 USD | 27.03.2025 | 53,3816 USD | 53,3816 USD | 26.03.2025 | 53,3707 USD | 53,3707 USD | 25.03.2025 | 53,3598 USD | 53,3598 USD | 24.03.2025 | 53,349 USD | 53,349 USD | 21.03.2025 | 53,3166 USD | 53,3166 USD | 20.03.2025 | 53,3058 USD | 53,3058 USD | 19.03.2025 | 53,295 USD | 53,295 USD | 18.03.2025 | 53,2842 USD | 53,2842 USD | 17.03.2025 | 53,2734 USD | 53,2734 USD | 14.03.2025 | 53,241 USD | 53,241 USD | 13.03.2025 | 53,2302 USD | 53,2302 USD | 12.03.2025 | 53,2194 USD | 53,2194 USD | 11.03.2025 | 53,2086 USD | 53,2086 USD | 10.03.2025 | 53,1978 USD | 53,1978 USD | 07.03.2025 | 53,1654 USD | 53,1654 USD | 06.03.2025 | 53,1546 USD | 53,1546 USD | 05.03.2025 | 53,1438 USD | 53,1438 USD | 04.03.2025 | 53,133 USD | 53,133 USD | 03.03.2025 | 53,1222 USD | 53,1222 USD | 28.02.2025 | 53,0898 USD | 53,0898 USD | 27.02.2025 | 53,079 USD | 53,079 USD | 26.02.2025 | 53,0682 USD | 53,0682 USD | 25.02.2025 | 53,0574 USD | 53,0574 USD | 24.02.2025 | 53,0466 USD | 53,0466 USD | 21.02.2025 | 53,0142 USD | 53,0142 USD | 20.02.2025 | 53,0034 USD | 53,0034 USD | 19.02.2025 | 52,9926 USD | 52,9926 USD | 18.02.2025 | 52,9818 USD | 52,9818 USD | 17.02.2025 | 52,971 USD | 52,971 USD | 14.02.2025 | 52,9386 USD | 52,9386 USD | 13.02.2025 | 52,9278 USD | 52,9278 USD | 12.02.2025 | 52,9171 USD | 52,9171 USD | 11.02.2025 | 52,9064 USD | 52,9064 USD | 10.02.2025 | 52,8957 USD | 52,8957 USD | 07.02.2025 | 52,8636 USD | 52,8636 USD | 06.02.2025 | 52,8529 USD | 52,8529 USD | 05.02.2025 | 52,8422 USD | 52,8422 USD | 04.02.2025 | 52,8315 USD | 52,8315 USD | 03.02.2025 | 52,8208 USD | 52,8208 USD | 31.01.2025 | 52,7887 USD | 52,7887 USD | 30.01.2025 | 52,778 USD | 52,778 USD | 29.01.2025 | 52,7673 USD | 52,7673 USD | 28.01.2025 | 52,7566 USD | 52,7566 USD | 27.01.2025 | 52,7459 USD | 52,7459 USD | 24.01.2025 | 52,7138 USD | 52,7138 USD | 23.01.2025 | 52,7031 USD | 52,7031 USD | 22.01.2025 | 52,6924 USD | 52,6924 USD | 21.01.2025 | 52,6817 USD | 52,6817 USD | 20.01.2025 | 52,671 USD | 52,671 USD | 17.01.2025 | 52,6389 USD | 52,6389 USD | 16.01.2025 | 52,6282 USD | 52,6282 USD | 15.01.2025 | 52,6175 USD | 52,6175 USD | 14.01.2025 | 52,6068 USD | 52,6068 USD | 13.01.2025 | 52,5961 USD | 52,5961 USD | 10.01.2025 | 52,564 USD | 52,564 USD | 09.01.2025 | 52,5533 USD | 52,5533 USD | 08.01.2025 | 52,5426 USD | 52,5426 USD | 07.01.2025 | 52,5319 USD | 52,5319 USD | 06.01.2025 | 52,5212 USD | 52,5212 USD | 03.01.2025 | 52,4891 USD | 52,4891 USD | 02.01.2025 | 52,4784 USD | 52,4784 USD | 30.12.2024 | 52,4454 USD | 52,4454 USD | 27.12.2024 | 52,4124 USD | 52,4124 USD | 26.12.2024 | 52,4014 USD | 52,4014 USD | 24.12.2024 | 52,3796 USD | 52,3796 USD | 23.12.2024 | 52,3687 USD | 52,3687 USD | 20.12.2024 | 52,336 USD | 52,336 USD | 19.12.2024 | 52,3251 USD | 52,3251 USD | 18.12.2024 | 52,3142 USD | 52,3142 USD | 17.12.2024 | 52,3033 USD | 52,3033 USD | 16.12.2024 | 52,2924 USD | 52,2924 USD | 13.12.2024 | 52,2597 USD | 52,2597 USD | 12.12.2024 | 52,2488 USD | 52,2488 USD | 11.12.2024 | 52,2379 USD | 52,2379 USD | 10.12.2024 | 52,227 USD | 52,227 USD | 09.12.2024 | 52,2161 USD | 52,2161 USD | 06.12.2024 | 52,1834 USD | 52,1834 USD | 05.12.2024 | 52,1725 USD | 52,1725 USD | 04.12.2024 | 52,1616 USD | 52,1616 USD | 03.12.2024 | 52,1507 USD | 52,1507 USD | 02.12.2024 | 52,1398 USD | 52,1398 USD | 29.11.2024 | 52,1065 USD | 52,1065 USD | 28.11.2024 | 52,0954 USD | 52,0954 USD | 27.11.2024 | 52,0843 USD | 52,0843 USD | 26.11.2024 | 52,0732 USD | 52,0732 USD | 25.11.2024 | 52,0621 USD | 52,0621 USD | 22.11.2024 | 52,0288 USD | 52,0288 USD | 21.11.2024 | 52,0177 USD | 52,0177 USD | 20.11.2024 | 52,0066 USD | 52,0066 USD | 19.11.2024 | 51,9955 USD | 51,9955 USD | 18.11.2024 | 51,9845 USD | 51,9845 USD | 15.11.2024 | 51,9515 USD | 51,9515 USD | 14.11.2024 | 51,9405 USD | 51,9405 USD | 13.11.2024 | 51,9295 USD | 51,9295 USD | 12.11.2024 | 51,9185 USD | 51,9185 USD | 11.11.2024 | 51,9075 USD | 51,9075 USD | 08.11.2024 | 51,8745 USD | 51,8745 USD | 07.11.2024 | 51,8635 USD | 51,8635 USD | 06.11.2024 | 51,8525 USD | 51,8525 USD | 05.11.2024 | 51,8415 USD | 51,8415 USD | 04.11.2024 | 51,8305 USD | 51,8305 USD | 01.11.2024 | 51,7975 USD | 51,7975 USD | 31.10.2024 | 51,7862 USD | 51,7862 USD | 30.10.2024 | 51,7749 USD | 51,7749 USD | 29.10.2024 | 51,7636 USD | 51,7636 USD | 28.10.2024 | 51,7523 USD | 51,7523 USD | 25.10.2024 | 51,7184 USD | 51,7184 USD | 24.10.2024 | 51,7071 USD | 51,7071 USD | 23.10.2024 | 51,6958 USD | 51,6958 USD | 22.10.2024 | 51,6845 USD | 51,6845 USD | 21.10.2024 | 51,6732 USD | 51,6732 USD | 18.10.2024 | 51,6393 USD | 51,6393 USD | 17.10.2024 | 51,628 USD | 51,628 USD | 16.10.2024 | 51,6167 USD | 51,6167 USD | 15.10.2024 | 51,6054 USD | 51,6054 USD | 14.10.2024 | 51,5942 USD | 51,5942 USD | 11.10.2024 | 51,5606 USD | 51,5606 USD | 10.10.2024 | 51,5494 USD | 51,5494 USD | 09.10.2024 | 51,5382 USD | 51,5382 USD | 08.10.2024 | 51,527 USD | 51,527 USD | 07.10.2024 | 51,5158 USD | 51,5158 USD | 04.10.2024 | 51,4822 USD | 51,4822 USD | 03.10.2024 | 51,471 USD | 51,471 USD | 02.10.2024 | 51,4598 USD | 51,4598 USD | 01.10.2024 | 51,4486 USD | 51,4486 USD | 30.09.2024 | 51,4369 USD | 51,4369 USD | 27.09.2024 | 51,4018 USD | 51,4018 USD | 26.09.2024 | 51,3901 USD | 51,3901 USD | 25.09.2024 | 51,3784 USD | 51,3784 USD | 24.09.2024 | 51,3667 USD | 51,3667 USD | 23.09.2024 | 51,355 USD | 51,355 USD | 20.09.2024 | 51,3199 USD | 51,3199 USD | 19.09.2024 | 51,3082 USD | 51,3082 USD | 18.09.2024 | 51,2965 USD | 51,2965 USD | 17.09.2024 | 51,2848 USD | 51,2848 USD | 16.09.2024 | 51,2731 USD | 51,2731 USD | 13.09.2024 | 51,238 USD | 51,238 USD | 12.09.2024 | 51,2263 USD | 51,2263 USD | 11.09.2024 | 51,2146 USD | 51,2146 USD | 10.09.2024 | 51,2029 USD | 51,2029 USD | 09.09.2024 | 51,1912 USD | 51,1912 USD | 06.09.2024 | 51,1563 USD | 51,1563 USD | 05.09.2024 | 51,1447 USD | 51,1447 USD | 04.09.2024 | 51,1331 USD | 51,1331 USD | 03.09.2024 | 51,1215 USD | 51,1215 USD | 02.09.2024 | 51,1099 USD | 51,1099 USD | 30.08.2024 | 51,0744 USD | 51,0744 USD | 29.08.2024 | 51,0626 USD | 51,0626 USD | 28.08.2024 | 51,0508 USD | 51,0508 USD | 27.08.2024 | 51,039 USD | 51,039 USD | 26.08.2024 | 51,0272 USD | 51,0272 USD | 23.08.2024 | 50,9918 USD | 50,9918 USD | 22.08.2024 | 50,98 USD | 50,98 USD | 21.08.2024 | 50,9682 USD | 50,9682 USD | 20.08.2024 | 50,9564 USD | 50,9564 USD | 19.08.2024 | 50,9446 USD | 50,9446 USD | 16.08.2024 | 50,9092 USD | 50,9092 USD | 15.08.2024 | 50,8974 USD | 50,8974 USD | 14.08.2024 | 50,8856 USD | 50,8856 USD | 13.08.2024 | 50,8738 USD | 50,8738 USD | 12.08.2024 | 50,862 USD | 50,862 USD | 09.08.2024 | 50,8266 USD | 50,8266 USD | 08.08.2024 | 50,8148 USD | 50,8148 USD | 07.08.2024 | 50,803 USD | 50,803 USD | 06.08.2024 | 50,7912 USD | 50,7912 USD | 05.08.2024 | 50,7794 USD | 50,7794 USD | 02.08.2024 | 50,744 USD | 50,744 USD | 01.08.2024 | 50,7322 USD | 50,7322 USD | 31.07.2024 | 50,7205 USD | 50,7205 USD | 30.07.2024 | 50,7088 USD | 50,7088 USD | 29.07.2024 | 50,6971 USD | 50,6971 USD | 26.07.2024 | 50,662 USD | 50,662 USD | 25.07.2024 | 50,6503 USD | 50,6503 USD | 24.07.2024 | 50,6386 USD | 50,6386 USD | 23.07.2024 | 50,6269 USD | 50,6269 USD | 22.07.2024 | 50,6152 USD | 50,6152 USD | 19.07.2024 | 50,5801 USD | 50,5801 USD | 18.07.2024 | 50,5684 USD | 50,5684 USD | 17.07.2024 | 50,5567 USD | 50,5567 USD | 16.07.2024 | 50,545 USD | 50,545 USD | 15.07.2024 | 50,5333 USD | 50,5333 USD | 12.07.2024 | 50,4982 USD | 50,4982 USD | 11.07.2024 | 50,4865 USD | 50,4865 USD | 10.07.2024 | 50,4748 USD | 50,4748 USD | 09.07.2024 | 50,4631 USD | 50,4631 USD | 08.07.2024 | 50,4514 USD | 50,4514 USD | 05.07.2024 | 50,4163 USD | 50,4163 USD | 04.07.2024 | 50,4046 USD | 50,4046 USD | 03.07.2024 | 50,3929 USD | 50,3929 USD | 02.07.2024 | 50,3812 USD | 50,3812 USD | 01.07.2024 | 50,3695 USD | 50,3695 USD | 28.06.2024 | 50,3347 USD | 50,3347 USD | 27.06.2024 | 50,3231 USD | 50,3231 USD | 26.06.2024 | 50,3115 USD | 50,3115 USD | 25.06.2024 | 50,2999 USD | 50,2999 USD | 24.06.2024 | 50,2883 USD | 50,2883 USD | 21.06.2024 | 50,2535 USD | 50,2535 USD | 20.06.2024 | 50,2419 USD | 50,2419 USD | 19.06.2024 | 50,2303 USD | 50,2303 USD | 18.06.2024 | 50,2187 USD | 50,2187 USD | 17.06.2024 | 50,2071 USD | 50,2071 USD | 14.06.2024 | 50,1723 USD | 50,1723 USD | 13.06.2024 | 50,1607 USD | 50,1607 USD | 12.06.2024 | 50,1491 USD | 50,1491 USD | 11.06.2024 | 50,1375 USD | 50,1375 USD | 10.06.2024 | 50,1259 USD | 50,1259 USD | 07.06.2024 | 50,0911 USD | 50,0911 USD | 06.06.2024 | 50,0795 USD | 50,0795 USD | 05.06.2024 | 50,0679 USD | 50,0679 USD | 04.06.2024 | 50,0563 USD | 50,0563 USD | 03.06.2024 | 50,0447 USD | 50,0447 USD | 31.05.2024 | 50,0099 USD | 50,0099 USD | 30.05.2024 | 49,9983 USD | 49,9983 USD | 29.05.2024 | 49,9867 USD | 49,9867 USD | 28.05.2024 | 49,9751 USD | 49,9751 USD | 27.05.2024 | 49,9635 USD | 49,9635 USD | 24.05.2024 | 49,929 USD | 49,929 USD | 23.05.2024 | 49,9175 USD | 49,9175 USD | 22.05.2024 | 49,906 USD | 49,906 USD | 21.05.2024 | 49,8945 USD | 49,8945 USD | 20.05.2024 | 49,883 USD | 49,883 USD | 17.05.2024 | 49,8485 USD | 49,8485 USD | 16.05.2024 | 49,837 USD | 49,837 USD | 15.05.2024 | 49,8255 USD | 49,8255 USD | 14.05.2024 | 49,814 USD | 49,814 USD | 13.05.2024 | 49,8025 USD | 49,8025 USD | 10.05.2024 | 49,768 USD | 49,768 USD | 09.05.2024 | 49,7565 USD | 49,7565 USD | 08.05.2024 | 49,745 USD | 49,745 USD | 07.05.2024 | 49,7335 USD | 49,7335 USD | 06.05.2024 | 49,722 USD | 49,722 USD | 03.05.2024 | 49,6875 USD | 49,6875 USD | 02.05.2024 | 49,676 USD | 49,676 USD | 01.05.2024 | 49,6645 USD | 49,6645 USD | 30.04.2024 | 49,653 USD | 49,653 USD | 29.04.2024 | 49,6415 USD | 49,6415 USD | 26.04.2024 | 49,607 USD | 49,607 USD | 25.04.2024 | 49,5955 USD | 49,5955 USD | 24.04.2024 | 49,584 USD | 49,584 USD | 23.04.2024 | 49,5725 USD | 49,5725 USD | 22.04.2024 | 49,561 USD | 49,561 USD | 19.04.2024 | 49,5265 USD | 49,5265 USD | 18.04.2024 | 49,5151 USD | 49,5151 USD | 17.04.2024 | 49,5037 USD | 49,5037 USD | 16.04.2024 | 49,4923 USD | 49,4923 USD | 15.04.2024 | 49,4809 USD | 49,4809 USD | 12.04.2024 | 49,4467 USD | 49,4467 USD | 11.04.2024 | 49,4353 USD | 49,4353 USD | 10.04.2024 | 49,4239 USD | 49,4239 USD | 09.04.2024 | 49,4125 USD | 49,4125 USD | 08.04.2024 | 49,4011 USD | 49,4011 USD | 05.04.2024 | 49,3669 USD | 49,3669 USD | 04.04.2024 | 49,3555 USD | 49,3555 USD | 03.04.2024 | 49,3441 USD | 49,3441 USD | 02.04.2024 | 49,3327 USD | 49,3327 USD | 01.04.2024 | 49,3213 USD | 49,3213 USD | 29.03.2024 | 49,2871 USD | 49,2871 USD | 28.03.2024 | 49,2757 USD | 49,2757 USD | 27.03.2024 | 49,2643 USD | 49,2643 USD | 26.03.2024 | 49,2529 USD | 49,2529 USD | 25.03.2024 | 49,2415 USD | 49,2415 USD | 23.03.2024 | 49,2187 USD | 49,2187 USD | 22.03.2024 | 49,2073 USD | 49,2073 USD | 21.03.2024 | 49,1959 USD | 49,1959 USD | 20.03.2024 | 49,1845 USD | 49,1845 USD | 19.03.2024 | 49,1731 USD | 49,1731 USD | 18.03.2024 | 49,1617 USD | 49,1617 USD | 15.03.2024 | 49,1275 USD | 49,1275 USD | 14.03.2024 | 49,1161 USD | 49,1161 USD | 13.03.2024 | 49,1047 USD | 49,1047 USD | 12.03.2024 | 49,0934 USD | 49,0934 USD | 11.03.2024 | 49,0821 USD | 49,0821 USD | 08.03.2024 | 49,0482 USD | 49,0482 USD | 07.03.2024 | 49,0369 USD | 49,0369 USD | 06.03.2024 | 49,0256 USD | 49,0256 USD | 05.03.2024 | 49,0143 USD | 49,0143 USD | 04.03.2024 | 49,003 USD | 49,003 USD | 01.03.2024 | 48,9691 USD | 48,9691 USD | 29.02.2024 | 48,9578 USD | 48,9578 USD | 28.02.2024 | 48,9465 USD | 48,9465 USD | 27.02.2024 | 48,9352 USD | 48,9352 USD | 26.02.2024 | 48,9239 USD | 48,9239 USD | 24.02.2024 | 48,9013 USD | 48,9013 USD | 23.02.2024 | 48,89 USD | 48,89 USD | 22.02.2024 | 48,8787 USD | 48,8787 USD | 21.02.2024 | 48,8674 USD | 48,8674 USD | 20.02.2024 | 48,8561 USD | 48,8561 USD | 19.02.2024 | 48,8448 USD | 48,8448 USD | 16.02.2024 | 48,8109 USD | 48,8109 USD | 15.02.2024 | 48,7996 USD | 48,7996 USD | 14.02.2024 | 48,7883 USD | 48,7883 USD | 13.02.2024 | 48,777 USD | 48,777 USD | 12.02.2024 | 48,7657 USD | 48,7657 USD | 09.02.2024 | 48,7318 USD | 48,7318 USD | 08.02.2024 | 48,7205 USD | 48,7205 USD | 07.02.2024 | 48,7092 USD | 48,7092 USD | 06.02.2024 | 48,6979 USD | 48,6979 USD | 05.02.2024 | 48,6866 USD | 48,6866 USD | 02.02.2024 | 48,6528 USD | 48,6528 USD | 01.02.2024 | 48,6416 USD | 48,6416 USD | 31.01.2024 | 48,6303 USD | 48,6303 USD | 30.01.2024 | 48,619 USD | 48,619 USD | 29.01.2024 | 48,6077 USD | 48,6077 USD | 26.01.2024 | 48,5738 USD | 48,5738 USD | 25.01.2024 | 48,5625 USD | 48,5625 USD | 24.01.2024 | 48,5512 USD | 48,5512 USD | 23.01.2024 | 48,5399 USD | 48,5399 USD | 22.01.2024 | 48,5286 USD | 48,5286 USD | 19.01.2024 | 48,4947 USD | 48,4947 USD | 18.01.2024 | 48,4834 USD | 48,4834 USD | 17.01.2024 | 48,4722 USD | 48,4722 USD | 16.01.2024 | 48,461 USD | 48,461 USD | 15.01.2024 | 48,4498 USD | 48,4498 USD | 12.01.2024 | 48,4162 USD | 48,4162 USD | 11.01.2024 | 48,405 USD | 48,405 USD | 10.01.2024 | 48,3938 USD | 48,3938 USD | 09.01.2024 | 48,3826 USD | 48,3826 USD | 08.01.2024 | 48,3714 USD | 48,3714 USD | 05.01.2024 | 48,3378 USD | 48,3378 USD | 04.01.2024 | 48,3266 USD | 48,3266 USD | 03.01.2024 | 48,3154 USD | 48,3154 USD | 02.01.2024 | 48,3042 USD | 48,3042 USD | 29.12.2023 | 48,2594 USD | 48,2594 USD | 28.12.2023 | 48,2482 USD | 48,2482 USD | 27.12.2023 | 48,237 USD | 48,237 USD | 26.12.2023 | 48,2258 USD | 48,2258 USD | 22.12.2023 | 48,181 USD | 48,181 USD | 21.12.2023 | 48,1698 USD | 48,1698 USD | 20.12.2023 | 48,1586 USD | 48,1586 USD | 19.12.2023 | 48,1474 USD | 48,1474 USD | 18.12.2023 | 48,1362 USD | 48,1362 USD | 15.12.2023 | 48,1026 USD | 48,1026 USD | 14.12.2023 | 48,0915 USD | 48,0915 USD | 13.12.2023 | 48,0804 USD | 48,0804 USD | 12.12.2023 | 48,0693 USD | 48,0693 USD | 11.12.2023 | 48,0582 USD | 48,0582 USD | 09.12.2023 | 48,036 USD | 48,036 USD | 08.12.2023 | 48,0249 USD | 48,0249 USD | 07.12.2023 | 48,0138 USD | 48,0138 USD | 06.12.2023 | 48,0027 USD | 48,0027 USD | 05.12.2023 | 47,9916 USD | 47,9916 USD | 04.12.2023 | 47,9805 USD | 47,9805 USD | 01.12.2023 | 47,9472 USD | 47,9472 USD | 30.11.2023 | 47,9361 USD | 47,9361 USD | 29.11.2023 | 47,925 USD | 47,925 USD | 28.11.2023 | 47,9139 USD | 47,9139 USD | 27.11.2023 | 47,9028 USD | 47,9028 USD | 24.11.2023 | 47,8695 USD | 47,8695 USD | 23.11.2023 | 47,8584 USD | 47,8584 USD | 22.11.2023 | 47,8473 USD | 47,8473 USD | 21.11.2023 | 47,8362 USD | 47,8362 USD | 20.11.2023 | 47,8251 USD | 47,8251 USD | 17.11.2023 | 47,7919 USD | 47,7919 USD | 16.11.2023 | 47,7809 USD | 47,7809 USD | 15.11.2023 | 47,7699 USD | 47,7699 USD | 14.11.2023 | 47,7589 USD | 47,7589 USD | 13.11.2023 | 47,7479 USD | 47,7479 USD | 10.11.2023 | 47,7149 USD | 47,7149 USD | 09.11.2023 | 47,7039 USD | 47,7039 USD | 08.11.2023 | 47,6929 USD | 47,6929 USD | 07.11.2023 | 47,6819 USD | 47,6819 USD | 06.11.2023 | 47,6709 USD | 47,6709 USD | 03.11.2023 | 47,6379 USD | 47,6379 USD | 02.11.2023 | 47,6269 USD | 47,6269 USD | 01.11.2023 | 47,6159 USD | 47,6159 USD | 31.10.2023 | 47,6049 USD | 47,6049 USD | 30.10.2023 | 47,5939 USD | 47,5939 USD | 27.10.2023 | 47,5609 USD | 47,5609 USD | 26.10.2023 | 47,5499 USD | 47,5499 USD | 25.10.2023 | 47,5389 USD | 47,5389 USD | 24.10.2023 | 47,5279 USD | 47,5279 USD | 23.10.2023 | 47,5169 USD | 47,5169 USD | 20.10.2023 | 47,4839 USD | 47,4839 USD | 19.10.2023 | 47,4729 USD | 47,4729 USD | 18.10.2023 | 47,4619 USD | 47,4619 USD | 17.10.2023 | 47,4509 USD | 47,4509 USD | 16.10.2023 | 47,4399 USD | 47,4399 USD | 13.10.2023 | 47,4069 USD | 47,4069 USD | 12.10.2023 | 47,3959 USD | 47,3959 USD | 11.10.2023 | 47,385 USD | 47,385 USD | 10.10.2023 | 47,3741 USD | 47,3741 USD | 06.10.2023 | 47,3305 USD | 47,3305 USD | 05.10.2023 | 47,3196 USD | 47,3196 USD | 04.10.2023 | 47,3087 USD | 47,3087 USD | 03.10.2023 | 47,2978 USD | 47,2978 USD | 02.10.2023 | 47,2869 USD | 47,2869 USD | 29.09.2023 | 47,2542 USD | 47,2542 USD | 28.09.2023 | 47,2433 USD | 47,2433 USD | 27.09.2023 | 47,2324 USD | 47,2324 USD | 26.09.2023 | 47,2215 USD | 47,2215 USD | 25.09.2023 | 47,2106 USD | 47,2106 USD | 22.09.2023 | 47,1779 USD | 47,1779 USD | 21.09.2023 | 47,167 USD | 47,167 USD | 20.09.2023 | 47,1561 USD | 47,1561 USD | 19.09.2023 | 47,1452 USD | 47,1452 USD | 18.09.2023 | 47,1343 USD | 47,1343 USD | 15.09.2023 | 47,1016 USD | 47,1016 USD | 14.09.2023 | 47,0907 USD | 47,0907 USD | 13.09.2023 | 47,0798 USD | 47,0798 USD | 12.09.2023 | 47,0689 USD | 47,0689 USD | 11.09.2023 | 47,058 USD | 47,058 USD | 08.09.2023 | 47,0253 USD | 47,0253 USD | 07.09.2023 | 47,0144 USD | 47,0144 USD | 06.09.2023 | 47,0035 USD | 47,0035 USD | 05.09.2023 | 46,9926 USD | 46,9926 USD | 04.09.2023 | 46,9817 USD | 46,9817 USD | 01.09.2023 | 46,949 USD | 46,949 USD | 31.08.2023 | 46,9382 USD | 46,9382 USD | 30.08.2023 | 46,9274 USD | 46,9274 USD | 29.08.2023 | 46,9166 USD | 46,9166 USD | 28.08.2023 | 46,9058 USD | 46,9058 USD | 25.08.2023 | 46,8734 USD | 46,8734 USD | 24.08.2023 | 46,8626 USD | 46,8626 USD | 23.08.2023 | 46,8518 USD | 46,8518 USD | 22.08.2023 | 46,841 USD | 46,841 USD | 21.08.2023 | 46,8302 USD | 46,8302 USD | 18.08.2023 | 46,7978 USD | 46,7978 USD | 17.08.2023 | 46,787 USD | 46,787 USD | 16.08.2023 | 46,7762 USD | 46,7762 USD | 15.08.2023 | 46,7654 USD | 46,7654 USD | 14.08.2023 | 46,7546 USD | 46,7546 USD | 11.08.2023 | 46,7222 USD | 46,7222 USD | 10.08.2023 | 46,7114 USD | 46,7114 USD | 09.08.2023 | 46,7006 USD | 46,7006 USD | 08.08.2023 | 46,6898 USD | 46,6898 USD | 07.08.2023 | 46,679 USD | 46,679 USD | 04.08.2023 | 46,6466 USD | 46,6466 USD | 03.08.2023 | 46,6358 USD | 46,6358 USD | 02.08.2023 | 46,625 USD | 46,625 USD | 01.08.2023 | 46,6142 USD | 46,6142 USD | 31.07.2023 | 46,6037 USD | 46,6037 USD | 28.07.2023 | 46,5722 USD | 46,5722 USD | 27.07.2023 | 46,5617 USD | 46,5617 USD | 26.07.2023 | 46,5512 USD | 46,5512 USD | 25.07.2023 | 46,5407 USD | 46,5407 USD | 24.07.2023 | 46,5302 USD | 46,5302 USD | 21.07.2023 | 46,4987 USD | 46,4987 USD | 20.07.2023 | 46,4882 USD | 46,4882 USD | 19.07.2023 | 46,4777 USD | 46,4777 USD | 18.07.2023 | 46,4672 USD | 46,4672 USD | 17.07.2023 | 46,4567 USD | 46,4567 USD | 14.07.2023 | 46,4252 USD | 46,4252 USD | 13.07.2023 | 46,4147 USD | 46,4147 USD | 12.07.2023 | 46,4042 USD | 46,4042 USD | 11.07.2023 | 46,3937 USD | 46,3937 USD | 10.07.2023 | 46,3832 USD | 46,3832 USD | 07.07.2023 | 46,3517 USD | 46,3517 USD | 06.07.2023 | 46,3412 USD | 46,3412 USD | 05.07.2023 | 46,3307 USD | 46,3307 USD | 04.07.2023 | 46,3202 USD | 46,3202 USD | 03.07.2023 | 46,3097 USD | 46,3097 USD | 30.06.2023 | 46,2782 USD | 46,2782 USD | 29.06.2023 | 46,2677 USD | 46,2677 USD | 28.06.2023 | 46,2572 USD | 46,2572 USD | 27.06.2023 | 46,2467 USD | 46,2467 USD | 26.06.2023 | 46,2362 USD | 46,2362 USD | 23.06.2023 | 46,2047 USD | 46,2047 USD | 22.06.2023 | 46,1942 USD | 46,1942 USD | 21.06.2023 | 46,1837 USD | 46,1837 USD | 20.06.2023 | 46,1732 USD | 46,1732 USD | 19.06.2023 | 46,1627 USD | 46,1627 USD | 16.06.2023 | 46,1312 USD | 46,1312 USD | 15.06.2023 | 46,1207 USD | 46,1207 USD | 14.06.2023 | 46,1102 USD | 46,1102 USD | 13.06.2023 | 46,0997 USD | 46,0997 USD | 12.06.2023 | 46,0892 USD | 46,0892 USD | 09.06.2023 | 46,0577 USD | 46,0577 USD | 08.06.2023 | 46,0472 USD | 46,0472 USD | 07.06.2023 | 46,0367 USD | 46,0367 USD | 06.06.2023 | 46,0262 USD | 46,0262 USD | 05.06.2023 | 46,0158 USD | 46,0158 USD | 02.06.2023 | 45,9846 USD | 45,9846 USD | 01.06.2023 | 45,9742 USD | 45,9742 USD | 31.05.2023 | 45,9639 USD | 45,9639 USD | 30.05.2023 | 45,9536 USD | 45,9536 USD | 29.05.2023 | 45,9433 USD | 45,9433 USD | 26.05.2023 | 45,9126 USD | 45,9126 USD | 25.05.2023 | 45,9024 USD | 45,9024 USD | 24.05.2023 | 45,8922 USD | 45,8922 USD | 23.05.2023 | 45,882 USD | 45,882 USD | 22.05.2023 | 45,8718 USD | 45,8718 USD | 19.05.2023 | 45,8412 USD | 45,8412 USD | 18.05.2023 | 45,831 USD | 45,831 USD | 17.05.2023 | 45,8208 USD | 45,8208 USD | 16.05.2023 | 45,8106 USD | 45,8106 USD | 15.05.2023 | 45,8004 USD | 45,8004 USD | 12.05.2023 | 45,7698 USD | 45,7698 USD | 11.05.2023 | 45,7596 USD | 45,7596 USD | 10.05.2023 | 45,7494 USD | 45,7494 USD | 09.05.2023 | 45,7392 USD | 45,7392 USD | 08.05.2023 | 45,729 USD | 45,729 USD | 05.05.2023 | 45,6984 USD | 45,6984 USD | 04.05.2023 | 45,6882 USD | 45,6882 USD | 03.05.2023 | 45,678 USD | 45,678 USD | 02.05.2023 | 45,6678 USD | 45,6678 USD | 01.05.2023 | 45,6579 USD | 45,6579 USD | 28.04.2023 | 45,6282 USD | 45,6282 USD | 27.04.2023 | 45,6183 USD | 45,6183 USD | 26.04.2023 | 45,6084 USD | 45,6084 USD | 25.04.2023 | 45,5985 USD | 45,5985 USD | 24.04.2023 | 45,5886 USD | 45,5886 USD | 21.04.2023 | 45,5589 USD | 45,5589 USD | 20.04.2023 | 45,549 USD | 45,549 USD | 19.04.2023 | 45,5391 USD | 45,5391 USD | 18.04.2023 | 45,5292 USD | 45,5292 USD | 17.04.2023 | 45,5193 USD | 45,5193 USD | 14.04.2023 | 45,4896 USD | 45,4896 USD | 13.04.2023 | 45,4797 USD | 45,4797 USD | 12.04.2023 | 45,4698 USD | 45,4698 USD | 11.04.2023 | 45,4599 USD | 45,4599 USD | 10.04.2023 | 45,45 USD | 45,45 USD | 07.04.2023 | 45,4206 USD | 45,4206 USD | 06.04.2023 | 45,4108 USD | 45,4108 USD | 05.04.2023 | 45,401 USD | 45,401 USD | 04.04.2023 | 45,3912 USD | 45,3912 USD | 03.04.2023 | 45,3814 USD | 45,3814 USD | 31.03.2023 | 45,3523 USD | 45,3523 USD | 30.03.2023 | 45,3426 USD | 45,3426 USD | 28.03.2023 | 45,3233 USD | 45,3233 USD | 27.03.2023 | 45,3137 USD | 45,3137 USD | 24.03.2023 | 45,2849 USD | 45,2849 USD | 23.03.2023 | 45,2753 USD | 45,2753 USD | 22.03.2023 | 45,2657 USD | 45,2657 USD | 21.03.2023 | 45,2561 USD | 45,2561 USD | 20.03.2023 | 45,2465 USD | 45,2465 USD | 17.03.2023 | 45,2177 USD | 45,2177 USD | 16.03.2023 | 45,2081 USD | 45,2081 USD | 15.03.2023 | 45,1985 USD | 45,1985 USD | 14.03.2023 | 45,1889 USD | 45,1889 USD | 13.03.2023 | 45,1793 USD | 45,1793 USD | 10.03.2023 | 45,1505 USD | 45,1505 USD | 09.03.2023 | 45,1409 USD | 45,1409 USD | 08.03.2023 | 45,1313 USD | 45,1313 USD | 07.03.2023 | 45,1217 USD | 45,1217 USD | 06.03.2023 | 45,1121 USD | 45,1121 USD | 03.03.2023 | 45,0833 USD | 45,0833 USD | 02.03.2023 | 45,0737 USD | 45,0737 USD | 01.03.2023 | 45,0641 USD | 45,0641 USD | 28.02.2023 | 45,0546 USD | 45,0546 USD | 27.02.2023 | 45,0451 USD | 45,0451 USD | 24.02.2023 | 45,0166 USD | 45,0166 USD | 23.02.2023 | 45,0071 USD | 45,0071 USD | 22.02.2023 | 44,9976 USD | 44,9976 USD | 21.02.2023 | 44,9881 USD | 44,9881 USD | 20.02.2023 | 44,9786 USD | 44,9786 USD | 17.02.2023 | 44,9501 USD | 44,9501 USD | 16.02.2023 | 44,9406 USD | 44,9406 USD | 15.02.2023 | 44,9311 USD | 44,9311 USD | 14.02.2023 | 44,9217 USD | 44,9217 USD | 13.02.2023 | 44,9123 USD | 44,9123 USD | 10.02.2023 | 44,8841 USD | 44,8841 USD | 09.02.2023 | 44,8747 USD | 44,8747 USD | 08.02.2023 | 44,8653 USD | 44,8653 USD | 07.02.2023 | 44,8559 USD | 44,8559 USD | 06.02.2023 | 44,8465 USD | 44,8465 USD | 03.02.2023 | 44,8183 USD | 44,8183 USD | 02.02.2023 | 44,8089 USD | 44,8089 USD | 01.02.2023 | 44,7995 USD | 44,7995 USD | 31.01.2023 | 44,7903 USD | 44,7903 USD | 30.01.2023 | 44,7811 USD | 44,7811 USD | 27.01.2023 | 44,7537 USD | 44,7537 USD | 26.01.2023 | 44,7446 USD | 44,7446 USD | 25.01.2023 | 44,7355 USD | 44,7355 USD | 24.01.2023 | 44,7264 USD | 44,7264 USD | 23.01.2023 | 44,7173 USD | 44,7173 USD | 20.01.2023 | 44,69 USD | 44,69 USD | 19.01.2023 | 44,6809 USD | 44,6809 USD | 18.01.2023 | 44,6718 USD | 44,6718 USD | 17.01.2023 | 44,6627 USD | 44,6627 USD | 16.01.2023 | 44,6536 USD | 44,6536 USD | 13.01.2023 | 44,6263 USD | 44,6263 USD | 12.01.2023 | 44,6172 USD | 44,6172 USD | 11.01.2023 | 44,6081 USD | 44,6081 USD | 10.01.2023 | 44,599 USD | 44,599 USD | 09.01.2023 | 44,5899 USD | 44,5899 USD | 06.01.2023 | 44,5626 USD | 44,5626 USD | 05.01.2023 | 44,5535 USD | 44,5535 USD | 04.01.2023 | 44,5444 USD | 44,5444 USD | 03.01.2023 | 44,5353 USD | 44,5353 USD | 02.01.2023 | 44,5262 USD | 44,5262 USD | 30.12.2022 | 44,4995 USD | 44,4995 USD | 29.12.2022 | 44,4906 USD | 44,4906 USD | 28.12.2022 | 44,4817 USD | 44,4817 USD | 27.12.2022 | 44,4728 USD | 44,4728 USD | 26.12.2022 | 44,4639 USD | 44,4639 USD | 23.12.2022 | 44,4372 USD | 44,4372 USD | 22.12.2022 | 44,4283 USD | 44,4283 USD | 21.12.2022 | 44,4194 USD | 44,4194 USD | 20.12.2022 | 44,4105 USD | 44,4105 USD | 19.12.2022 | 44,4016 USD | 44,4016 USD | 16.12.2022 | 44,3749 USD | 44,3749 USD | 15.12.2022 | 44,366 USD | 44,366 USD | 14.12.2022 | 44,3572 USD | 44,3572 USD | 13.12.2022 | 44,3484 USD | 44,3484 USD | 12.12.2022 | 44,3396 USD | 44,3396 USD | 09.12.2022 | 44,3132 USD | 44,3132 USD | 08.12.2022 | 44,3044 USD | 44,3044 USD | 07.12.2022 | 44,2956 USD | 44,2956 USD | 06.12.2022 | 44,2868 USD | 44,2868 USD | 05.12.2022 | 44,278 USD | 44,278 USD | 02.12.2022 | 44,2516 USD | 44,2516 USD | 01.12.2022 | 44,2428 USD | 44,2428 USD | 30.11.2022 | 44,2345 USD | 44,2345 USD | 29.11.2022 | 44,2262 USD | 44,2262 USD | 28.11.2022 | 44,2179 USD | 44,2179 USD | 25.11.2022 | 44,193 USD | 44,193 USD | 24.11.2022 | 44,1847 USD | 44,1847 USD | 23.11.2022 | 44,1764 USD | 44,1764 USD | 22.11.2022 | 44,1681 USD | 44,1681 USD | 21.11.2022 | 44,1598 USD | 44,1598 USD | 18.11.2022 | 44,1349 USD | 44,1349 USD | 17.11.2022 | 44,1266 USD | 44,1266 USD | 16.11.2022 | 44,1183 USD | 44,1183 USD | 15.11.2022 | 44,11 USD | 44,11 USD | 14.11.2022 | 44,1017 USD | 44,1017 USD | 11.11.2022 | 44,0768 USD | 44,0768 USD | 10.11.2022 | 44,0685 USD | 44,0685 USD | 09.11.2022 | 44,0602 USD | 44,0602 USD | 08.11.2022 | 44,0519 USD | 44,0519 USD | 07.11.2022 | 44,0436 USD | 44,0436 USD | 04.11.2022 | 44,0187 USD | 44,0187 USD | 03.11.2022 | 44,0104 USD | 44,0104 USD | 02.11.2022 | 44,0021 USD | 44,0021 USD | 01.11.2022 | 43,9938 USD | 43,9938 USD | 31.10.2022 | 43,9863 USD | 43,9863 USD | 28.10.2022 | 43,9638 USD | 43,9638 USD | 27.10.2022 | 43,9563 USD | 43,9563 USD | 26.10.2022 | 43,9489 USD | 43,9489 USD | 25.10.2022 | 43,9415 USD | 43,9415 USD | 24.10.2022 | 43,9341 USD | 43,9341 USD | 21.10.2022 | 43,9119 USD | 43,9119 USD | 20.10.2022 | 43,9045 USD | 43,9045 USD | 19.10.2022 | 43,8971 USD | 43,8971 USD | 18.10.2022 | 43,8897 USD | 43,8897 USD | 17.10.2022 | 43,8823 USD | 43,8823 USD | 14.10.2022 | 43,8601 USD | 43,8601 USD | 13.10.2022 | 43,8527 USD | 43,8527 USD | 12.10.2022 | 43,8453 USD | 43,8453 USD | 11.10.2022 | 43,8379 USD | 43,8379 USD | 10.10.2022 | 43,8305 USD | 43,8305 USD | 07.10.2022 | 43,8083 USD | 43,8083 USD | 06.10.2022 | 43,8009 USD | 43,8009 USD | 05.10.2022 | 43,7935 USD | 43,7935 USD | 04.10.2022 | 43,7861 USD | 43,7861 USD | 03.10.2022 | 43,7793 USD | 43,7793 USD | 30.09.2022 | 43,7589 USD | 43,7589 USD | 29.09.2022 | 43,7521 USD | 43,7521 USD | 28.09.2022 | 43,7453 USD | 43,7453 USD | 27.09.2022 | 43,7385 USD | 43,7385 USD | 26.09.2022 | 43,7317 USD | 43,7317 USD | 23.09.2022 | 43,7113 USD | 43,7113 USD | 22.09.2022 | 43,7045 USD | 43,7045 USD | 21.09.2022 | 43,6977 USD | 43,6977 USD | 20.09.2022 | 43,6909 USD | 43,6909 USD | 19.09.2022 | 43,6841 USD | 43,6841 USD | 16.09.2022 | 43,6637 USD | 43,6637 USD | 15.09.2022 | 43,6569 USD | 43,6569 USD | 14.09.2022 | 43,6501 USD | 43,6501 USD | 13.09.2022 | 43,6433 USD | 43,6433 USD | 12.09.2022 | 43,6365 USD | 43,6365 USD | 09.09.2022 | 43,6161 USD | 43,6161 USD | 08.09.2022 | 43,6093 USD | 43,6093 USD | 07.09.2022 | 43,6025 USD | 43,6025 USD | 06.09.2022 | 43,5957 USD | 43,5957 USD | 05.09.2022 | 43,5889 USD | 43,5889 USD | 02.09.2022 | 43,5685 USD | 43,5685 USD | 01.09.2022 | 43,5628 USD | 43,5628 USD | 31.08.2022 | 43,5571 USD | 43,5571 USD | 30.08.2022 | 43,5514 USD | 43,5514 USD | 29.08.2022 | 43,5457 USD | 43,5457 USD | 26.08.2022 | 43,5286 USD | 43,5286 USD | 25.08.2022 | 43,5229 USD | 43,5229 USD | 24.08.2022 | 43,5172 USD | 43,5172 USD | 23.08.2022 | 43,5115 USD | 43,5115 USD | 22.08.2022 | 43,5058 USD | 43,5058 USD | 19.08.2022 | 43,4887 USD | 43,4887 USD | 18.08.2022 | 43,483 USD | 43,483 USD | 17.08.2022 | 43,4773 USD | 43,4773 USD | 16.08.2022 | 43,4716 USD | 43,4716 USD | 15.08.2022 | 43,4659 USD | 43,4659 USD | 12.08.2022 | 43,4488 USD | 43,4488 USD | 11.08.2022 | 43,4431 USD | 43,4431 USD | 10.08.2022 | 43,4374 USD | 43,4374 USD | 09.08.2022 | 43,4317 USD | 43,4317 USD | 08.08.2022 | 43,426 USD | 43,426 USD | 05.08.2022 | 43,4089 USD | 43,4089 USD | 04.08.2022 | 43,4032 USD | 43,4032 USD | 03.08.2022 | 43,3975 USD | 43,3975 USD | 02.08.2022 | 43,3918 USD | 43,3918 USD | 01.08.2022 | 43,3861 USD | 43,3861 USD | 29.07.2022 | 43,369 USD | 43,369 USD | 28.07.2022 | 43,3633 USD | 43,3633 USD | 27.07.2022 | 43,3576 USD | 43,3576 USD | 26.07.2022 | 43,3519 USD | 43,3519 USD | 25.07.2022 | 43,3462 USD | 43,3462 USD | 22.07.2022 | 43,3291 USD | 43,3291 USD | 21.07.2022 | 43,3234 USD | 43,3234 USD | 20.07.2022 | 43,3177 USD | 43,3177 USD | 19.07.2022 | 43,312 USD | 43,312 USD | 18.07.2022 | 43,3063 USD | 43,3063 USD | 15.07.2022 | 43,2892 USD | 43,2892 USD | 14.07.2022 | 43,2835 USD | 43,2835 USD | 13.07.2022 | 43,2778 USD | 43,2778 USD | 12.07.2022 | 43,2721 USD | 43,2721 USD | 11.07.2022 | 43,2664 USD | 43,2664 USD | 08.07.2022 | 43,2493 USD | 43,2493 USD | 07.07.2022 | 43,2436 USD | 43,2436 USD | 06.07.2022 | 43,2379 USD | 43,2379 USD | 05.07.2022 | 43,2322 USD | 43,2322 USD | 04.07.2022 | 43,2265 USD | 43,2265 USD | 01.07.2022 | 43,2094 USD | 43,2094 USD | 30.06.2022 | 43,2045 USD | 43,2045 USD | 29.06.2022 | 43,1996 USD | 43,1996 USD | 28.06.2022 | 43,1947 USD | 43,1947 USD | 27.06.2022 | 43,1898 USD | 43,1898 USD | 24.06.2022 | 43,1751 USD | 43,1751 USD | 23.06.2022 | 43,1702 USD | 43,1702 USD | 22.06.2022 | 43,1653 USD | 43,1653 USD | 21.06.2022 | 43,1604 USD | 43,1604 USD | 20.06.2022 | 43,1555 USD | 43,1555 USD | 17.06.2022 | 43,1408 USD | 43,1408 USD | 16.06.2022 | 43,1359 USD | 43,1359 USD | 15.06.2022 | 43,131 USD | 43,131 USD | 14.06.2022 | 43,1261 USD | 43,1261 USD | 13.06.2022 | 43,1212 USD | 43,1212 USD | 10.06.2022 | 43,1065 USD | 43,1065 USD | 09.06.2022 | 43,1016 USD | 43,1016 USD | 08.06.2022 | 43,0967 USD | 43,0967 USD | 07.06.2022 | 43,0918 USD | 43,0918 USD | 06.06.2022 | 43,0869 USD | 43,0869 USD | 03.06.2022 | 43,0722 USD | 43,0722 USD | 02.06.2022 | 43,0673 USD | 43,0673 USD | 01.06.2022 | 43,0624 USD | 43,0624 USD | 31.05.2022 | 43,0579 USD | 43,0579 USD | 30.05.2022 | 43,0534 USD | 43,0534 USD | 27.05.2022 | 43,0399 USD | 43,0399 USD | 26.05.2022 | 43,0354 USD | 43,0354 USD | 25.05.2022 | 43,0309 USD | 43,0309 USD | 24.05.2022 | 43,0264 USD | 43,0264 USD | 23.05.2022 | 43,0219 USD | 43,0219 USD | 20.05.2022 | 43,0084 USD | 43,0084 USD | 19.05.2022 | 43,0039 USD | 43,0039 USD | 18.05.2022 | 42,9994 USD | 42,9994 USD | 17.05.2022 | 42,9949 USD | 42,9949 USD | 16.05.2022 | 42,9904 USD | 42,9904 USD | 13.05.2022 | 42,9769 USD | 42,9769 USD | 12.05.2022 | 42,9724 USD | 42,9724 USD | 11.05.2022 | 42,9679 USD | 42,9679 USD | 10.05.2022 | 42,9634 USD | 42,9634 USD | 09.05.2022 | 42,9589 USD | 42,9589 USD | 06.05.2022 | 42,9454 USD | 42,9454 USD | 05.05.2022 | 42,9409 USD | 42,9409 USD | 04.05.2022 | 42,9364 USD | 42,9364 USD | 03.05.2022 | 42,9319 USD | 42,9319 USD | 02.05.2022 | 42,9274 USD | 42,9274 USD | 29.04.2022 | 42,9157 USD | 42,9157 USD | 28.04.2022 | 42,9118 USD | 42,9118 USD | 27.04.2022 | 42,9079 USD | 42,9079 USD | 26.04.2022 | 42,904 USD | 42,904 USD | 25.04.2022 | 42,904 USD | 42,904 USD |
|