| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.02.2026 | 253,7605 USD | 253,7605 USD | | 03.02.2026 | 253,7135 USD | 253,7135 USD | | 02.02.2026 | 253,6665 USD | 253,6665 USD | | 30.01.2026 | 253,5252 USD | 253,5252 USD | | 29.01.2026 | 253,4781 USD | 253,4781 USD | | 28.01.2026 | 253,4311 USD | 253,4311 USD | | 27.01.2026 | 253,3841 USD | 253,3841 USD | | 26.01.2026 | 253,3371 USD | 253,3371 USD | | 23.01.2026 | 253,1961 USD | 253,1961 USD | | 22.01.2026 | 253,1491 USD | 253,1491 USD | | 21.01.2026 | 253,1021 USD | 253,1021 USD | | 20.01.2026 | 253,0551 USD | 253,0551 USD | | 19.01.2026 | 253,0081 USD | 253,0081 USD | | 16.01.2026 | 252,8673 USD | 252,8673 USD | | 15.01.2026 | 252,8204 USD | 252,8204 USD | | 14.01.2026 | 252,7735 USD | 252,7735 USD | | 13.01.2026 | 252,7266 USD | 252,7266 USD | | 12.01.2026 | 252,6797 USD | 252,6797 USD | | 09.01.2026 | 252,539 USD | 252,539 USD | | 08.01.2026 | 252,4921 USD | 252,4921 USD | | 07.01.2026 | 252,4452 USD | 252,4452 USD | | 06.01.2026 | 252,3983 USD | 252,3983 USD | | 05.01.2026 | 252,3515 USD | 252,3515 USD | | 02.01.2026 | 252,2111 USD | 252,2111 USD | | 31.12.2025 | 252,1153 USD | 252,1153 USD | | 30.12.2025 | 252,0674 USD | 252,0674 USD | | 29.12.2025 | 252,0195 USD | 252,0195 USD | | 26.12.2025 | 251,8758 USD | 251,8758 USD | | 24.12.2025 | 251,78 USD | 251,78 USD | | 23.12.2025 | 251,7322 USD | 251,7322 USD | | 22.12.2025 | 251,6844 USD | 251,6844 USD | | 19.12.2025 | 251,541 USD | 251,541 USD | | 18.12.2025 | 251,4932 USD | 251,4932 USD | | 17.12.2025 | 251,4454 USD | 251,4454 USD | | 16.12.2025 | 251,3976 USD | 251,3976 USD | | 15.12.2025 | 251,3498 USD | 251,3498 USD | | 12.12.2025 | 251,2065 USD | 251,2065 USD | | 11.12.2025 | 251,1588 USD | 251,1588 USD | | 10.12.2025 | 251,1111 USD | 251,1111 USD | | 09.12.2025 | 251,0634 USD | 251,0634 USD | | 08.12.2025 | 251,0157 USD | 251,0157 USD | | 05.12.2025 | 250,8726 USD | 250,8726 USD | | 04.12.2025 | 250,8249 USD | 250,8249 USD | | 03.12.2025 | 250,7772 USD | 250,7772 USD | | 02.12.2025 | 250,7295 USD | 250,7295 USD | | 01.12.2025 | 250,6819 USD | 250,6819 USD | | 28.11.2025 | 250,5355 USD | 250,5355 USD | | 27.11.2025 | 250,4867 USD | 250,4867 USD | | 26.11.2025 | 250,438 USD | 250,438 USD | | 25.11.2025 | 250,3893 USD | 250,3893 USD | | 24.11.2025 | 250,3406 USD | 250,3406 USD | | 21.11.2025 | 250,1945 USD | 250,1945 USD | | 20.11.2025 | 250,1458 USD | 250,1458 USD | | 19.11.2025 | 250,0971 USD | 250,0971 USD | | 18.11.2025 | 250,0484 USD | 250,0484 USD | | 17.11.2025 | 249,9997 USD | 249,9997 USD | | 14.11.2025 | 249,8538 USD | 249,8538 USD | | 13.11.2025 | 249,8052 USD | 249,8052 USD | | 12.11.2025 | 249,7566 USD | 249,7566 USD | | 11.11.2025 | 249,708 USD | 249,708 USD | | 10.11.2025 | 249,6594 USD | 249,6594 USD | | 07.11.2025 | 249,5136 USD | 249,5136 USD | | 06.11.2025 | 249,465 USD | 249,465 USD | | 05.11.2025 | 249,4165 USD | 249,4165 USD | | 04.11.2025 | 249,368 USD | 249,368 USD | | 03.11.2025 | 249,3195 USD | 249,3195 USD | | 31.10.2025 | 249,1716 USD | 249,1716 USD | | 30.10.2025 | 249,1223 USD | 249,1223 USD | | 29.10.2025 | 249,073 USD | 249,073 USD | | 28.10.2025 | 249,0237 USD | 249,0237 USD | | 27.10.2025 | 248,9744 USD | 248,9744 USD | | 24.10.2025 | 248,8265 USD | 248,8265 USD | | 23.10.2025 | 248,7773 USD | 248,7773 USD | | 22.10.2025 | 248,7281 USD | 248,7281 USD | | 21.10.2025 | 248,6789 USD | 248,6789 USD | | 20.10.2025 | 248,6297 USD | 248,6297 USD | | 17.10.2025 | 248,4821 USD | 248,4821 USD | | 16.10.2025 | 248,4329 USD | 248,4329 USD | | 15.10.2025 | 248,3837 USD | 248,3837 USD | | 14.10.2025 | 248,3345 USD | 248,3345 USD | | 13.10.2025 | 248,2853 USD | 248,2853 USD | | 10.10.2025 | 248,138 USD | 248,138 USD | | 09.10.2025 | 248,0889 USD | 248,0889 USD | | 08.10.2025 | 248,0398 USD | 248,0398 USD | | 07.10.2025 | 247,9907 USD | 247,9907 USD | | 06.10.2025 | 247,9416 USD | 247,9416 USD | | 03.10.2025 | 247,7943 USD | 247,7943 USD | | 02.10.2025 | 247,7453 USD | 247,7453 USD | | 01.10.2025 | 247,6963 USD | 247,6963 USD | | 30.09.2025 | 247,6463 USD | 247,6463 USD | | 29.09.2025 | 247,5963 USD | 247,5963 USD | | 26.09.2025 | 247,4463 USD | 247,4463 USD | | 25.09.2025 | 247,3963 USD | 247,3963 USD | | 24.09.2025 | 247,3463 USD | 247,3463 USD | | 23.09.2025 | 247,2963 USD | 247,2963 USD | | 22.09.2025 | 247,2464 USD | 247,2464 USD | | 19.09.2025 | 247,0967 USD | 247,0967 USD | | 18.09.2025 | 247,0468 USD | 247,0468 USD | | 17.09.2025 | 246,9969 USD | 246,9969 USD | | 16.09.2025 | 246,947 USD | 246,947 USD | | 15.09.2025 | 246,8971 USD | 246,8971 USD | | 12.09.2025 | 246,7475 USD | 246,7475 USD | | 11.09.2025 | 246,6977 USD | 246,6977 USD | | 10.09.2025 | 246,6479 USD | 246,6479 USD | | 09.09.2025 | 246,5981 USD | 246,5981 USD | | 08.09.2025 | 246,5483 USD | 246,5483 USD | | 05.09.2025 | 246,3989 USD | 246,3989 USD | | 04.09.2025 | 246,3491 USD | 246,3491 USD | | 03.09.2025 | 246,2993 USD | 246,2993 USD | | 02.09.2025 | 246,2496 USD | 246,2496 USD | | 01.09.2025 | 246,1999 USD | 246,1999 USD | | 29.08.2025 | 246,0491 USD | 246,0491 USD | | 28.08.2025 | 245,9989 USD | 245,9989 USD | | 27.08.2025 | 245,9487 USD | 245,9487 USD | | 26.08.2025 | 245,8985 USD | 245,8985 USD | | 25.08.2025 | 245,8483 USD | 245,8483 USD | | 22.08.2025 | 245,6977 USD | 245,6977 USD | | 21.08.2025 | 245,6475 USD | 245,6475 USD | | 20.08.2025 | 245,5973 USD | 245,5973 USD | | 19.08.2025 | 245,5472 USD | 245,5472 USD | | 18.08.2025 | 245,4971 USD | 245,4971 USD | | 15.08.2025 | 245,3468 USD | 245,3468 USD | | 14.08.2025 | 245,2967 USD | 245,2967 USD | | 13.08.2025 | 245,2466 USD | 245,2466 USD | | 12.08.2025 | 245,1965 USD | 245,1965 USD | | 11.08.2025 | 245,1464 USD | 245,1464 USD | | 08.08.2025 | 244,9964 USD | 244,9964 USD | | 07.08.2025 | 244,9464 USD | 244,9464 USD | | 06.08.2025 | 244,8964 USD | 244,8964 USD | | 05.08.2025 | 244,8464 USD | 244,8464 USD | | 04.08.2025 | 244,7964 USD | 244,7964 USD | | 01.08.2025 | 244,6464 USD | 244,6464 USD | | 31.07.2025 | 244,5966 USD | 244,5966 USD | | 30.07.2025 | 244,5468 USD | 244,5468 USD | | 29.07.2025 | 244,497 USD | 244,497 USD | | 28.07.2025 | 244,4472 USD | 244,4472 USD | | 25.07.2025 | 244,2981 USD | 244,2981 USD | | 24.07.2025 | 244,2484 USD | 244,2484 USD | | 23.07.2025 | 244,1987 USD | 244,1987 USD | | 22.07.2025 | 244,149 USD | 244,149 USD | | 21.07.2025 | 244,0993 USD | 244,0993 USD | | 18.07.2025 | 243,9502 USD | 243,9502 USD | | 17.07.2025 | 243,9006 USD | 243,9006 USD | | 16.07.2025 | 243,851 USD | 243,851 USD | | 15.07.2025 | 243,8014 USD | 243,8014 USD | | 14.07.2025 | 243,7518 USD | 243,7518 USD | | 11.07.2025 | 243,603 USD | 243,603 USD | | 10.07.2025 | 243,5534 USD | 243,5534 USD | | 09.07.2025 | 243,5038 USD | 243,5038 USD | | 08.07.2025 | 243,4542 USD | 243,4542 USD | | 07.07.2025 | 243,4047 USD | 243,4047 USD | | 04.07.2025 | 243,2562 USD | 243,2562 USD | | 03.07.2025 | 243,2067 USD | 243,2067 USD | | 02.07.2025 | 243,1572 USD | 243,1572 USD | | 01.07.2025 | 243,1077 USD | 243,1077 USD | | 30.06.2025 | 243,0583 USD | 243,0583 USD | | 27.06.2025 | 242,9101 USD | 242,9101 USD | | 26.06.2025 | 242,8607 USD | 242,8607 USD | | 25.06.2025 | 242,8113 USD | 242,8113 USD | | 24.06.2025 | 242,7619 USD | 242,7619 USD | | 23.06.2025 | 242,7126 USD | 242,7126 USD | | 20.06.2025 | 242,5647 USD | 242,5647 USD | | 19.06.2025 | 242,5154 USD | 242,5154 USD | | 18.06.2025 | 242,4661 USD | 242,4661 USD | | 17.06.2025 | 242,4168 USD | 242,4168 USD | | 16.06.2025 | 242,3675 USD | 242,3675 USD | | 13.06.2025 | 242,2197 USD | 242,2197 USD | | 12.06.2025 | 242,1705 USD | 242,1705 USD | | 11.06.2025 | 242,1213 USD | 242,1213 USD | | 10.06.2025 | 242,0721 USD | 242,0721 USD | | 09.06.2025 | 242,0229 USD | 242,0229 USD | | 06.06.2025 | 241,8753 USD | 241,8753 USD | | 05.06.2025 | 241,8261 USD | 241,8261 USD | | 04.06.2025 | 241,7769 USD | 241,7769 USD | | 03.06.2025 | 241,7278 USD | 241,7278 USD | | 02.06.2025 | 241,6787 USD | 241,6787 USD | | 30.05.2025 | 241,5311 USD | 241,5311 USD | | 29.05.2025 | 241,4819 USD | 241,4819 USD | | 28.05.2025 | 241,4327 USD | 241,4327 USD | | 27.05.2025 | 241,3835 USD | 241,3835 USD | | 26.05.2025 | 241,3344 USD | 241,3344 USD | | 23.05.2025 | 241,1871 USD | 241,1871 USD | | 22.05.2025 | 241,138 USD | 241,138 USD | | 21.05.2025 | 241,0889 USD | 241,0889 USD | | 20.05.2025 | 241,0398 USD | 241,0398 USD | | 19.05.2025 | 240,9907 USD | 240,9907 USD | | 16.05.2025 | 240,8435 USD | 240,8435 USD | | 15.05.2025 | 240,7945 USD | 240,7945 USD | | 14.05.2025 | 240,7455 USD | 240,7455 USD | | 13.05.2025 | 240,6965 USD | 240,6965 USD | | 12.05.2025 | 240,6475 USD | 240,6475 USD | | 09.05.2025 | 240,5005 USD | 240,5005 USD | | 08.05.2025 | 240,4515 USD | 240,4515 USD | | 07.05.2025 | 240,4025 USD | 240,4025 USD | | 06.05.2025 | 240,3536 USD | 240,3536 USD | | 05.05.2025 | 240,3047 USD | 240,3047 USD | | 02.05.2025 | 240,158 USD | 240,158 USD | | 01.05.2025 | 240,1092 USD | 240,1092 USD | | 30.04.2025 | 240,0604 USD | 240,0604 USD | | 29.04.2025 | 240,0116 USD | 240,0116 USD | | 28.04.2025 | 239,9628 USD | 239,9628 USD | | 25.04.2025 | 239,8164 USD | 239,8164 USD | | 24.04.2025 | 239,7677 USD | 239,7677 USD | | 23.04.2025 | 239,719 USD | 239,719 USD | | 22.04.2025 | 239,6703 USD | 239,6703 USD | | 21.04.2025 | 239,6216 USD | 239,6216 USD | | 18.04.2025 | 239,4755 USD | 239,4755 USD | | 17.04.2025 | 239,4268 USD | 239,4268 USD | | 16.04.2025 | 239,3781 USD | 239,3781 USD | | 15.04.2025 | 239,3294 USD | 239,3294 USD | | 14.04.2025 | 239,2808 USD | 239,2808 USD | | 11.04.2025 | 239,135 USD | 239,135 USD | | 10.04.2025 | 239,0864 USD | 239,0864 USD | | 09.04.2025 | 239,0378 USD | 239,0378 USD | | 08.04.2025 | 238,9892 USD | 238,9892 USD | | 07.04.2025 | 238,9406 USD | 238,9406 USD | | 04.04.2025 | 238,7949 USD | 238,7949 USD | | 03.04.2025 | 238,7464 USD | 238,7464 USD | | 02.04.2025 | 238,6979 USD | 238,6979 USD | | 01.04.2025 | 238,6494 USD | 238,6494 USD | | 31.03.2025 | 238,6009 USD | 238,6009 USD | | 28.03.2025 | 238,4554 USD | 238,4554 USD | | 27.03.2025 | 238,4069 USD | 238,4069 USD | | 26.03.2025 | 238,3584 USD | 238,3584 USD | | 25.03.2025 | 238,3099 USD | 238,3099 USD | | 24.03.2025 | 238,2614 USD | 238,2614 USD | | 21.03.2025 | 238,1162 USD | 238,1162 USD | | 20.03.2025 | 238,0678 USD | 238,0678 USD | | 19.03.2025 | 238,0194 USD | 238,0194 USD | | 18.03.2025 | 237,971 USD | 237,971 USD | | 17.03.2025 | 237,9226 USD | 237,9226 USD | | 14.03.2025 | 237,7774 USD | 237,7774 USD | | 13.03.2025 | 237,7291 USD | 237,7291 USD | | 12.03.2025 | 237,6808 USD | 237,6808 USD | | 11.03.2025 | 237,6325 USD | 237,6325 USD | | 10.03.2025 | 237,5842 USD | 237,5842 USD | | 07.03.2025 | 237,4393 USD | 237,4393 USD | | 06.03.2025 | 237,391 USD | 237,391 USD | | 05.03.2025 | 237,3427 USD | 237,3427 USD | | 04.03.2025 | 237,2944 USD | 237,2944 USD | | 03.03.2025 | 237,2462 USD | 237,2462 USD | | 28.02.2025 | 237,1016 USD | 237,1016 USD | | 27.02.2025 | 237,0534 USD | 237,0534 USD | | 26.02.2025 | 237,0053 USD | 237,0053 USD | | 25.02.2025 | 236,9572 USD | 236,9572 USD | | 24.02.2025 | 236,9091 USD | 236,9091 USD | | 21.02.2025 | 236,7648 USD | 236,7648 USD | | 20.02.2025 | 236,7167 USD | 236,7167 USD | | 19.02.2025 | 236,6686 USD | 236,6686 USD | | 18.02.2025 | 236,6205 USD | 236,6205 USD | | 17.02.2025 | 236,5724 USD | 236,5724 USD | | 14.02.2025 | 236,4284 USD | 236,4284 USD | | 13.02.2025 | 236,3804 USD | 236,3804 USD | | 12.02.2025 | 236,3324 USD | 236,3324 USD | | 11.02.2025 | 236,2844 USD | 236,2844 USD | | 10.02.2025 | 236,2364 USD | 236,2364 USD | | 07.02.2025 | 236,0924 USD | 236,0924 USD | | 06.02.2025 | 236,0445 USD | 236,0445 USD | | 05.02.2025 | 235,9966 USD | 235,9966 USD | | 04.02.2025 | 235,9487 USD | 235,9487 USD | | 03.02.2025 | 235,9008 USD | 235,9008 USD | | 31.01.2025 | 235,7568 USD | 235,7568 USD | | 30.01.2025 | 235,7088 USD | 235,7088 USD | | 29.01.2025 | 235,6608 USD | 235,6608 USD | | 28.01.2025 | 235,6129 USD | 235,6129 USD | | 27.01.2025 | 235,565 USD | 235,565 USD | | 24.01.2025 | 235,4213 USD | 235,4213 USD | | 23.01.2025 | 235,3734 USD | 235,3734 USD | | 22.01.2025 | 235,3255 USD | 235,3255 USD | | 21.01.2025 | 235,2776 USD | 235,2776 USD | | 20.01.2025 | 235,2297 USD | 235,2297 USD | | 17.01.2025 | 235,0862 USD | 235,0862 USD | | 16.01.2025 | 235,0384 USD | 235,0384 USD | | 15.01.2025 | 234,9906 USD | 234,9906 USD | | 14.01.2025 | 234,9428 USD | 234,9428 USD | | 13.01.2025 | 234,895 USD | 234,895 USD | | 10.01.2025 | 234,7516 USD | 234,7516 USD | | 09.01.2025 | 234,7038 USD | 234,7038 USD | | 08.01.2025 | 234,6561 USD | 234,6561 USD | | 07.01.2025 | 234,6084 USD | 234,6084 USD | | 06.01.2025 | 234,5607 USD | 234,5607 USD | | 03.01.2025 | 234,4176 USD | 234,4176 USD | | 02.01.2025 | 234,3699 USD | 234,3699 USD | | 30.12.2024 | 234,2229 USD | 234,2229 USD | | 27.12.2024 | 234,0762 USD | 234,0762 USD | | 26.12.2024 | 234,0273 USD | 234,0273 USD | | 24.12.2024 | 233,9295 USD | 233,9295 USD | | 23.12.2024 | 233,8806 USD | 233,8806 USD | | 20.12.2024 | 233,7339 USD | 233,7339 USD | | 19.12.2024 | 233,6851 USD | 233,6851 USD | | 18.12.2024 | 233,6363 USD | 233,6363 USD | | 17.12.2024 | 233,5875 USD | 233,5875 USD | | 16.12.2024 | 233,5387 USD | 233,5387 USD | | 13.12.2024 | 233,3923 USD | 233,3923 USD | | 12.12.2024 | 233,3435 USD | 233,3435 USD | | 11.12.2024 | 233,2947 USD | 233,2947 USD | | 10.12.2024 | 233,246 USD | 233,246 USD | | 09.12.2024 | 233,1973 USD | 233,1973 USD | | 06.12.2024 | 233,0512 USD | 233,0512 USD | | 05.12.2024 | 233,0025 USD | 233,0025 USD | | 04.12.2024 | 232,9538 USD | 232,9538 USD | | 03.12.2024 | 232,9051 USD | 232,9051 USD | | 02.12.2024 | 232,8564 USD | 232,8564 USD | | 29.11.2024 | 232,7079 USD | 232,7079 USD | | 28.11.2024 | 232,6584 USD | 232,6584 USD | | 27.11.2024 | 232,609 USD | 232,609 USD | | 26.11.2024 | 232,5596 USD | 232,5596 USD | | 25.11.2024 | 232,5102 USD | 232,5102 USD | | 22.11.2024 | 232,362 USD | 232,362 USD | | 21.11.2024 | 232,3126 USD | 232,3126 USD | | 20.11.2024 | 232,2632 USD | 232,2632 USD | | 19.11.2024 | 232,2138 USD | 232,2138 USD | | 18.11.2024 | 232,1645 USD | 232,1645 USD | | 15.11.2024 | 232,0166 USD | 232,0166 USD | | 14.11.2024 | 231,9673 USD | 231,9673 USD | | 13.11.2024 | 231,918 USD | 231,918 USD | | 12.11.2024 | 231,8687 USD | 231,8687 USD | | 11.11.2024 | 231,8194 USD | 231,8194 USD | | 08.11.2024 | 231,6716 USD | 231,6716 USD | | 07.11.2024 | 231,6224 USD | 231,6224 USD | | 06.11.2024 | 231,5732 USD | 231,5732 USD | | 05.11.2024 | 231,524 USD | 231,524 USD | | 04.11.2024 | 231,4748 USD | 231,4748 USD | | 01.11.2024 | 231,3272 USD | 231,3272 USD | | 31.10.2024 | 231,2768 USD | 231,2768 USD | | 30.10.2024 | 231,2264 USD | 231,2264 USD | | 29.10.2024 | 231,176 USD | 231,176 USD | | 28.10.2024 | 231,1256 USD | 231,1256 USD | | 25.10.2024 | 230,9744 USD | 230,9744 USD | | 24.10.2024 | 230,924 USD | 230,924 USD | | 23.10.2024 | 230,8737 USD | 230,8737 USD | | 22.10.2024 | 230,8234 USD | 230,8234 USD | | 21.10.2024 | 230,7731 USD | 230,7731 USD | | 18.10.2024 | 230,6222 USD | 230,6222 USD | | 17.10.2024 | 230,5719 USD | 230,5719 USD | | 16.10.2024 | 230,5216 USD | 230,5216 USD | | 15.10.2024 | 230,4713 USD | 230,4713 USD | | 14.10.2024 | 230,4211 USD | 230,4211 USD | | 11.10.2024 | 230,2705 USD | 230,2705 USD | | 10.10.2024 | 230,2203 USD | 230,2203 USD | | 09.10.2024 | 230,1701 USD | 230,1701 USD | | 08.10.2024 | 230,1199 USD | 230,1199 USD | | 07.10.2024 | 230,0697 USD | 230,0697 USD | | 04.10.2024 | 229,9193 USD | 229,9193 USD | | 03.10.2024 | 229,8692 USD | 229,8692 USD | | 02.10.2024 | 229,8191 USD | 229,8191 USD | | 01.10.2024 | 229,769 USD | 229,769 USD | | 30.09.2024 | 229,7167 USD | 229,7167 USD | | 27.09.2024 | 229,5598 USD | 229,5598 USD | | 26.09.2024 | 229,5076 USD | 229,5076 USD | | 25.09.2024 | 229,4554 USD | 229,4554 USD | | 24.09.2024 | 229,4032 USD | 229,4032 USD | | 23.09.2024 | 229,351 USD | 229,351 USD | | 20.09.2024 | 229,1944 USD | 229,1944 USD | | 19.09.2024 | 229,1422 USD | 229,1422 USD | | 18.09.2024 | 229,09 USD | 229,09 USD | | 17.09.2024 | 229,0379 USD | 229,0379 USD | | 16.09.2024 | 228,9858 USD | 228,9858 USD | | 13.09.2024 | 228,8295 USD | 228,8295 USD | | 12.09.2024 | 228,7774 USD | 228,7774 USD | | 11.09.2024 | 228,7253 USD | 228,7253 USD | | 10.09.2024 | 228,6732 USD | 228,6732 USD | | 09.09.2024 | 228,6212 USD | 228,6212 USD | | 06.09.2024 | 228,4652 USD | 228,4652 USD | | 05.09.2024 | 228,4132 USD | 228,4132 USD | | 04.09.2024 | 228,3612 USD | 228,3612 USD | | 03.09.2024 | 228,3092 USD | 228,3092 USD | | 02.09.2024 | 228,2572 USD | 228,2572 USD | | 30.08.2024 | 228,0985 USD | 228,0985 USD | | 29.08.2024 | 228,0456 USD | 228,0456 USD | | 28.08.2024 | 227,9927 USD | 227,9927 USD | | 27.08.2024 | 227,9398 USD | 227,9398 USD | | 26.08.2024 | 227,8869 USD | 227,8869 USD | | 23.08.2024 | 227,7285 USD | 227,7285 USD | | 22.08.2024 | 227,6757 USD | 227,6757 USD | | 21.08.2024 | 227,6229 USD | 227,6229 USD | | 20.08.2024 | 227,5701 USD | 227,5701 USD | | 19.08.2024 | 227,5173 USD | 227,5173 USD | | 16.08.2024 | 227,3591 USD | 227,3591 USD | | 15.08.2024 | 227,3064 USD | 227,3064 USD | | 14.08.2024 | 227,2537 USD | 227,2537 USD | | 13.08.2024 | 227,201 USD | 227,201 USD | | 12.08.2024 | 227,1483 USD | 227,1483 USD | | 09.08.2024 | 226,9902 USD | 226,9902 USD | | 08.08.2024 | 226,9376 USD | 226,9376 USD | | 07.08.2024 | 226,885 USD | 226,885 USD | | 06.08.2024 | 226,8324 USD | 226,8324 USD | | 05.08.2024 | 226,7798 USD | 226,7798 USD | | 02.08.2024 | 226,622 USD | 226,622 USD | | 01.08.2024 | 226,5694 USD | 226,5694 USD | | 31.07.2024 | 226,517 USD | 226,517 USD | | 30.07.2024 | 226,4646 USD | 226,4646 USD | | 29.07.2024 | 226,4122 USD | 226,4122 USD | | 26.07.2024 | 226,255 USD | 226,255 USD | | 25.07.2024 | 226,2026 USD | 226,2026 USD | | 24.07.2024 | 226,1502 USD | 226,1502 USD | | 23.07.2024 | 226,0979 USD | 226,0979 USD | | 22.07.2024 | 226,0456 USD | 226,0456 USD | | 19.07.2024 | 225,8887 USD | 225,8887 USD | | 18.07.2024 | 225,8364 USD | 225,8364 USD | | 17.07.2024 | 225,7841 USD | 225,7841 USD | | 16.07.2024 | 225,7318 USD | 225,7318 USD | | 15.07.2024 | 225,6796 USD | 225,6796 USD | | 12.07.2024 | 225,523 USD | 225,523 USD | | 11.07.2024 | 225,4708 USD | 225,4708 USD | | 10.07.2024 | 225,4186 USD | 225,4186 USD | | 09.07.2024 | 225,3664 USD | 225,3664 USD | | 08.07.2024 | 225,3142 USD | 225,3142 USD | | 05.07.2024 | 225,1579 USD | 225,1579 USD | | 04.07.2024 | 225,1058 USD | 225,1058 USD | | 03.07.2024 | 225,0537 USD | 225,0537 USD | | 02.07.2024 | 225,0016 USD | 225,0016 USD | | 01.07.2024 | 224,9495 USD | 224,9495 USD | | 28.06.2024 | 224,7935 USD | 224,7935 USD | | 27.06.2024 | 224,7415 USD | 224,7415 USD | | 26.06.2024 | 224,6895 USD | 224,6895 USD | | 25.06.2024 | 224,6375 USD | 224,6375 USD | | 24.06.2024 | 224,5855 USD | 224,5855 USD | | 21.06.2024 | 224,4298 USD | 224,4298 USD | | 20.06.2024 | 224,3779 USD | 224,3779 USD | | 19.06.2024 | 224,326 USD | 224,326 USD | | 18.06.2024 | 224,2741 USD | 224,2741 USD | | 17.06.2024 | 224,2222 USD | 224,2222 USD | | 14.06.2024 | 224,0667 USD | 224,0667 USD | | 13.06.2024 | 224,0149 USD | 224,0149 USD | | 12.06.2024 | 223,9631 USD | 223,9631 USD | | 11.06.2024 | 223,9113 USD | 223,9113 USD | | 10.06.2024 | 223,8595 USD | 223,8595 USD | | 07.06.2024 | 223,7042 USD | 223,7042 USD | | 06.06.2024 | 223,6525 USD | 223,6525 USD | | 05.06.2024 | 223,6008 USD | 223,6008 USD | | 04.06.2024 | 223,5491 USD | 223,5491 USD | | 03.06.2024 | 223,4974 USD | 223,4974 USD | | 31.05.2024 | 223,3425 USD | 223,3425 USD | | 30.05.2024 | 223,2909 USD | 223,2909 USD | | 29.05.2024 | 223,2393 USD | 223,2393 USD | | 28.05.2024 | 223,1877 USD | 223,1877 USD | | 27.05.2024 | 223,1361 USD | 223,1361 USD | | 24.05.2024 | 222,9813 USD | 222,9813 USD | | 23.05.2024 | 222,9298 USD | 222,9298 USD | | 22.05.2024 | 222,8783 USD | 222,8783 USD | | 21.05.2024 | 222,8268 USD | 222,8268 USD | | 20.05.2024 | 222,7753 USD | 222,7753 USD | | 17.05.2024 | 222,6208 USD | 222,6208 USD | | 16.05.2024 | 222,5693 USD | 222,5693 USD | | 15.05.2024 | 222,5179 USD | 222,5179 USD | | 14.05.2024 | 222,4665 USD | 222,4665 USD | | 13.05.2024 | 222,4151 USD | 222,4151 USD | | 10.05.2024 | 222,2609 USD | 222,2609 USD | | 09.05.2024 | 222,2095 USD | 222,2095 USD | | 08.05.2024 | 222,1581 USD | 222,1581 USD | | 07.05.2024 | 222,1068 USD | 222,1068 USD | | 06.05.2024 | 222,0555 USD | 222,0555 USD | | 03.05.2024 | 221,9016 USD | 221,9016 USD | | 02.05.2024 | 221,8503 USD | 221,8503 USD | | 01.05.2024 | 221,799 USD | 221,799 USD | | 30.04.2024 | 221,7477 USD | 221,7477 USD | | 29.04.2024 | 221,6964 USD | 221,6964 USD | | 26.04.2024 | 221,5428 USD | 221,5428 USD | | 25.04.2024 | 221,4916 USD | 221,4916 USD | | 24.04.2024 | 221,4404 USD | 221,4404 USD | | 23.04.2024 | 221,3892 USD | 221,3892 USD | | 22.04.2024 | 221,338 USD | 221,338 USD | | 19.04.2024 | 221,1845 USD | 221,1845 USD | | 18.04.2024 | 221,1334 USD | 221,1334 USD | | 17.04.2024 | 221,0823 USD | 221,0823 USD | | 16.04.2024 | 221,0312 USD | 221,0312 USD | | 15.04.2024 | 220,9801 USD | 220,9801 USD | | 12.04.2024 | 220,8268 USD | 220,8268 USD | | 11.04.2024 | 220,7758 USD | 220,7758 USD | | 10.04.2024 | 220,7248 USD | 220,7248 USD | | 09.04.2024 | 220,6738 USD | 220,6738 USD | | 08.04.2024 | 220,6228 USD | 220,6228 USD | | 05.04.2024 | 220,4698 USD | 220,4698 USD | | 04.04.2024 | 220,4188 USD | 220,4188 USD | | 03.04.2024 | 220,3678 USD | 220,3678 USD | | 02.04.2024 | 220,3169 USD | 220,3169 USD | | 01.04.2024 | 220,266 USD | 220,266 USD | | 29.03.2024 | 220,1133 USD | 220,1133 USD | | 28.03.2024 | 220,0624 USD | 220,0624 USD | | 27.03.2024 | 220,0115 USD | 220,0115 USD | | 26.03.2024 | 219,9606 USD | 219,9606 USD | | 25.03.2024 | 219,9098 USD | 219,9098 USD | | 23.03.2024 | 219,8082 USD | 219,8082 USD | | 22.03.2024 | 219,7574 USD | 219,7574 USD | | 21.03.2024 | 219,7066 USD | 219,7066 USD | | 20.03.2024 | 219,6558 USD | 219,6558 USD | | 19.03.2024 | 219,605 USD | 219,605 USD | | 18.03.2024 | 219,5542 USD | 219,5542 USD | | 15.03.2024 | 219,4021 USD | 219,4021 USD | | 14.03.2024 | 219,3514 USD | 219,3514 USD | | 13.03.2024 | 219,3007 USD | 219,3007 USD | | 12.03.2024 | 219,25 USD | 219,25 USD | | 11.03.2024 | 219,1993 USD | 219,1993 USD | | 08.03.2024 | 219,0473 USD | 219,0473 USD | | 07.03.2024 | 218,9967 USD | 218,9967 USD | | 06.03.2024 | 218,9461 USD | 218,9461 USD | | 05.03.2024 | 218,8955 USD | 218,8955 USD | | 04.03.2024 | 218,8449 USD | 218,8449 USD | | 01.03.2024 | 218,6931 USD | 218,6931 USD | | 29.02.2024 | 218,6425 USD | 218,6425 USD | | 28.02.2024 | 218,592 USD | 218,592 USD | | 27.02.2024 | 218,5415 USD | 218,5415 USD | | 26.02.2024 | 218,491 USD | 218,491 USD | | 24.02.2024 | 218,39 USD | 218,39 USD | | 23.02.2024 | 218,3395 USD | 218,3395 USD | | 22.02.2024 | 218,289 USD | 218,289 USD | | 21.02.2024 | 218,2385 USD | 218,2385 USD | | 20.02.2024 | 218,1881 USD | 218,1881 USD | | 19.02.2024 | 218,1377 USD | 218,1377 USD | | 16.02.2024 | 217,9865 USD | 217,9865 USD | | 15.02.2024 | 217,9361 USD | 217,9361 USD | | 14.02.2024 | 217,8857 USD | 217,8857 USD | | 13.02.2024 | 217,8353 USD | 217,8353 USD | | 12.02.2024 | 217,7849 USD | 217,7849 USD | | 09.02.2024 | 217,634 USD | 217,634 USD | | 08.02.2024 | 217,5837 USD | 217,5837 USD | | 07.02.2024 | 217,5334 USD | 217,5334 USD | | 06.02.2024 | 217,4831 USD | 217,4831 USD | | 05.02.2024 | 217,4328 USD | 217,4328 USD | | 02.02.2024 | 217,2821 USD | 217,2821 USD | | 01.02.2024 | 217,2319 USD | 217,2319 USD | | 31.01.2024 | 217,1815 USD | 217,1815 USD | | 30.01.2024 | 217,1311 USD | 217,1311 USD | | 29.01.2024 | 217,0807 USD | 217,0807 USD | | 26.01.2024 | 216,9296 USD | 216,9296 USD | | 25.01.2024 | 216,8793 USD | 216,8793 USD | | 24.01.2024 | 216,829 USD | 216,829 USD | | 23.01.2024 | 216,7787 USD | 216,7787 USD | | 22.01.2024 | 216,7284 USD | 216,7284 USD | | 19.01.2024 | 216,5775 USD | 216,5775 USD | | 18.01.2024 | 216,5272 USD | 216,5272 USD | | 17.01.2024 | 216,477 USD | 216,477 USD | | 16.01.2024 | 216,4268 USD | 216,4268 USD | | 15.01.2024 | 216,3766 USD | 216,3766 USD | | 12.01.2024 | 216,226 USD | 216,226 USD | | 11.01.2024 | 216,1758 USD | 216,1758 USD | | 10.01.2024 | 216,1256 USD | 216,1256 USD | | 09.01.2024 | 216,0755 USD | 216,0755 USD | | 08.01.2024 | 216,0254 USD | 216,0254 USD | | 05.01.2024 | 215,8751 USD | 215,8751 USD | | 04.01.2024 | 215,825 USD | 215,825 USD | | 03.01.2024 | 215,7749 USD | 215,7749 USD | | 02.01.2024 | 215,7248 USD | 215,7248 USD | | 29.12.2023 | 215,5248 USD | 215,5248 USD | | 28.12.2023 | 215,4748 USD | 215,4748 USD | | 27.12.2023 | 215,4249 USD | 215,4249 USD | | 26.12.2023 | 215,375 USD | 215,375 USD | | 22.12.2023 | 215,1754 USD | 215,1754 USD | | 21.12.2023 | 215,1255 USD | 215,1255 USD | | 20.12.2023 | 215,0756 USD | 215,0756 USD | | 19.12.2023 | 215,0258 USD | 215,0258 USD | | 18.12.2023 | 214,976 USD | 214,976 USD | | 15.12.2023 | 214,8266 USD | 214,8266 USD | | 14.12.2023 | 214,7768 USD | 214,7768 USD | | 13.12.2023 | 214,727 USD | 214,727 USD | | 12.12.2023 | 214,6772 USD | 214,6772 USD | | 11.12.2023 | 214,6274 USD | 214,6274 USD | | 09.12.2023 | 214,528 USD | 214,528 USD | | 08.12.2023 | 214,4783 USD | 214,4783 USD | | 07.12.2023 | 214,4286 USD | 214,4286 USD | | 06.12.2023 | 214,3789 USD | 214,3789 USD | | 05.12.2023 | 214,3292 USD | 214,3292 USD | | 04.12.2023 | 214,2795 USD | 214,2795 USD | | 01.12.2023 | 214,1305 USD | 214,1305 USD | | 30.11.2023 | 214,081 USD | 214,081 USD | | 29.11.2023 | 214,0315 USD | 214,0315 USD | | 28.11.2023 | 213,982 USD | 213,982 USD | | 27.11.2023 | 213,9325 USD | 213,9325 USD | | 24.11.2023 | 213,7843 USD | 213,7843 USD | | 23.11.2023 | 213,7349 USD | 213,7349 USD | | 22.11.2023 | 213,6855 USD | 213,6855 USD | | 21.11.2023 | 213,6361 USD | 213,6361 USD | | 20.11.2023 | 213,5867 USD | 213,5867 USD | | 17.11.2023 | 213,4386 USD | 213,4386 USD | | 16.11.2023 | 213,3893 USD | 213,3893 USD | | 15.11.2023 | 213,34 USD | 213,34 USD | | 14.11.2023 | 213,2907 USD | 213,2907 USD | | 13.11.2023 | 213,2414 USD | 213,2414 USD | | 10.11.2023 | 213,0935 USD | 213,0935 USD | | 09.11.2023 | 213,0442 USD | 213,0442 USD | | 08.11.2023 | 212,995 USD | 212,995 USD | | 07.11.2023 | 212,9458 USD | 212,9458 USD | | 06.11.2023 | 212,8966 USD | 212,8966 USD | | 03.11.2023 | 212,749 USD | 212,749 USD | | 02.11.2023 | 212,6998 USD | 212,6998 USD | | 01.11.2023 | 212,6506 USD | 212,6506 USD | | 31.10.2023 | 212,6015 USD | 212,6015 USD | | 30.10.2023 | 212,5524 USD | 212,5524 USD | | 27.10.2023 | 212,4051 USD | 212,4051 USD | | 26.10.2023 | 212,356 USD | 212,356 USD | | 25.10.2023 | 212,3069 USD | 212,3069 USD | | 24.10.2023 | 212,2579 USD | 212,2579 USD | | 23.10.2023 | 212,2089 USD | 212,2089 USD | | 20.10.2023 | 212,0619 USD | 212,0619 USD | | 19.10.2023 | 212,0129 USD | 212,0129 USD | | 18.10.2023 | 211,9639 USD | 211,9639 USD | | 17.10.2023 | 211,9149 USD | 211,9149 USD | | 16.10.2023 | 211,8659 USD | 211,8659 USD | | 13.10.2023 | 211,7192 USD | 211,7192 USD | | 12.10.2023 | 211,6703 USD | 211,6703 USD | | 11.10.2023 | 211,6214 USD | 211,6214 USD | | 10.10.2023 | 211,5725 USD | 211,5725 USD | | 06.10.2023 | 211,377 USD | 211,377 USD | | 05.10.2023 | 211,3282 USD | 211,3282 USD | | 04.10.2023 | 211,2794 USD | 211,2794 USD | | 03.10.2023 | 211,2306 USD | 211,2306 USD | | 02.10.2023 | 211,1818 USD | 211,1818 USD | | 29.09.2023 | 211,0354 USD | 211,0354 USD | | 28.09.2023 | 210,9866 USD | 210,9866 USD | | 27.09.2023 | 210,9378 USD | 210,9378 USD | | 26.09.2023 | 210,889 USD | 210,889 USD | | 25.09.2023 | 210,8402 USD | 210,8402 USD | | 22.09.2023 | 210,6939 USD | 210,6939 USD | | 21.09.2023 | 210,6452 USD | 210,6452 USD | | 20.09.2023 | 210,5965 USD | 210,5965 USD | | 19.09.2023 | 210,5478 USD | 210,5478 USD | | 18.09.2023 | 210,4991 USD | 210,4991 USD | | 15.09.2023 | 210,353 USD | 210,353 USD | | 14.09.2023 | 210,3043 USD | 210,3043 USD | | 13.09.2023 | 210,2557 USD | 210,2557 USD | | 12.09.2023 | 210,2071 USD | 210,2071 USD | | 11.09.2023 | 210,1585 USD | 210,1585 USD | | 08.09.2023 | 210,0127 USD | 210,0127 USD | | 07.09.2023 | 209,9641 USD | 209,9641 USD | | 06.09.2023 | 209,9155 USD | 209,9155 USD | | 05.09.2023 | 209,8669 USD | 209,8669 USD | | 04.09.2023 | 209,8184 USD | 209,8184 USD | | 01.09.2023 | 209,6729 USD | 209,6729 USD | | 31.08.2023 | 209,6245 USD | 209,6245 USD | | 30.08.2023 | 209,5761 USD | 209,5761 USD | | 29.08.2023 | 209,5277 USD | 209,5277 USD | | 28.08.2023 | 209,4793 USD | 209,4793 USD | | 25.08.2023 | 209,3341 USD | 209,3341 USD | | 24.08.2023 | 209,2857 USD | 209,2857 USD | | 23.08.2023 | 209,2374 USD | 209,2374 USD | | 22.08.2023 | 209,1891 USD | 209,1891 USD | | 21.08.2023 | 209,1408 USD | 209,1408 USD | | 18.08.2023 | 208,9959 USD | 208,9959 USD | | 17.08.2023 | 208,9476 USD | 208,9476 USD | | 16.08.2023 | 208,8993 USD | 208,8993 USD | | 15.08.2023 | 208,851 USD | 208,851 USD | | 14.08.2023 | 208,8028 USD | 208,8028 USD | | 11.08.2023 | 208,6582 USD | 208,6582 USD | | 10.08.2023 | 208,61 USD | 208,61 USD | | 09.08.2023 | 208,5618 USD | 208,5618 USD | | 08.08.2023 | 208,5136 USD | 208,5136 USD | | 07.08.2023 | 208,4654 USD | 208,4654 USD | | 04.08.2023 | 208,321 USD | 208,321 USD | | 03.08.2023 | 208,2729 USD | 208,2729 USD | | 02.08.2023 | 208,2248 USD | 208,2248 USD | | 01.08.2023 | 208,1767 USD | 208,1767 USD | | 31.07.2023 | 208,1296 USD | 208,1296 USD | | 28.07.2023 | 207,9885 USD | 207,9885 USD | | 27.07.2023 | 207,9415 USD | 207,9415 USD | | 26.07.2023 | 207,8945 USD | 207,8945 USD | | 25.07.2023 | 207,8475 USD | 207,8475 USD | | 24.07.2023 | 207,8005 USD | 207,8005 USD | | 21.07.2023 | 207,6595 USD | 207,6595 USD | | 20.07.2023 | 207,6126 USD | 207,6126 USD | | 19.07.2023 | 207,5657 USD | 207,5657 USD | | 18.07.2023 | 207,5188 USD | 207,5188 USD | | 17.07.2023 | 207,4719 USD | 207,4719 USD | | 14.07.2023 | 207,3312 USD | 207,3312 USD | | 13.07.2023 | 207,2843 USD | 207,2843 USD | | 12.07.2023 | 207,2374 USD | 207,2374 USD | | 11.07.2023 | 207,1905 USD | 207,1905 USD | | 10.07.2023 | 207,1437 USD | 207,1437 USD | | 07.07.2023 | 207,0033 USD | 207,0033 USD | | 06.07.2023 | 206,9565 USD | 206,9565 USD | | 05.07.2023 | 206,9097 USD | 206,9097 USD | | 04.07.2023 | 206,8629 USD | 206,8629 USD | | 03.07.2023 | 206,8161 USD | 206,8161 USD | | 30.06.2023 | 206,6754 USD | 206,6754 USD | | 29.06.2023 | 206,6285 USD | 206,6285 USD | | 28.06.2023 | 206,5816 USD | 206,5816 USD | | 27.06.2023 | 206,5347 USD | 206,5347 USD | | 26.06.2023 | 206,4878 USD | 206,4878 USD | | 23.06.2023 | 206,3471 USD | 206,3471 USD | | 22.06.2023 | 206,3003 USD | 206,3003 USD | | 21.06.2023 | 206,2535 USD | 206,2535 USD | | 20.06.2023 | 206,2067 USD | 206,2067 USD | | 19.06.2023 | 206,1599 USD | 206,1599 USD | | 16.06.2023 | 206,0195 USD | 206,0195 USD | | 15.06.2023 | 205,9727 USD | 205,9727 USD | | 14.06.2023 | 205,9259 USD | 205,9259 USD | | 13.06.2023 | 205,8792 USD | 205,8792 USD | | 12.06.2023 | 205,8325 USD | 205,8325 USD | | 09.06.2023 | 205,6924 USD | 205,6924 USD | | 08.06.2023 | 205,6457 USD | 205,6457 USD | | 07.06.2023 | 205,599 USD | 205,599 USD | | 06.06.2023 | 205,5523 USD | 205,5523 USD | | 05.06.2023 | 205,5056 USD | 205,5056 USD | | 02.06.2023 | 205,3657 USD | 205,3657 USD | | 01.06.2023 | 205,3191 USD | 205,3191 USD | | 31.05.2023 | 205,2733 USD | 205,2733 USD | | 30.05.2023 | 205,2275 USD | 205,2275 USD | | 29.05.2023 | 205,1817 USD | 205,1817 USD | | 26.05.2023 | 205,0443 USD | 205,0443 USD | | 25.05.2023 | 204,9986 USD | 204,9986 USD | | 24.05.2023 | 204,9529 USD | 204,9529 USD | | 23.05.2023 | 204,9072 USD | 204,9072 USD | | 22.05.2023 | 204,8615 USD | 204,8615 USD | | 19.05.2023 | 204,7244 USD | 204,7244 USD | | 18.05.2023 | 204,6787 USD | 204,6787 USD | | 17.05.2023 | 204,633 USD | 204,633 USD | | 16.05.2023 | 204,5873 USD | 204,5873 USD | | 15.05.2023 | 204,5417 USD | 204,5417 USD | | 12.05.2023 | 204,4049 USD | 204,4049 USD | | 11.05.2023 | 204,3593 USD | 204,3593 USD | | 10.05.2023 | 204,3137 USD | 204,3137 USD | | 09.05.2023 | 204,2681 USD | 204,2681 USD | | 08.05.2023 | 204,2225 USD | 204,2225 USD | | 05.05.2023 | 204,0858 USD | 204,0858 USD | | 04.05.2023 | 204,0403 USD | 204,0403 USD | | 03.05.2023 | 203,9948 USD | 203,9948 USD | | 02.05.2023 | 203,9493 USD | 203,9493 USD | | 01.05.2023 | 203,9051 USD | 203,9051 USD | | 28.04.2023 | 203,7725 USD | 203,7725 USD | | 27.04.2023 | 203,7283 USD | 203,7283 USD | | 26.04.2023 | 203,6842 USD | 203,6842 USD | | 25.04.2023 | 203,6401 USD | 203,6401 USD | | 24.04.2023 | 203,596 USD | 203,596 USD | | 21.04.2023 | 203,4637 USD | 203,4637 USD | | 20.04.2023 | 203,4196 USD | 203,4196 USD | | 19.04.2023 | 203,3755 USD | 203,3755 USD | | 18.04.2023 | 203,3314 USD | 203,3314 USD | | 17.04.2023 | 203,2873 USD | 203,2873 USD | | 14.04.2023 | 203,1553 USD | 203,1553 USD | | 13.04.2023 | 203,1113 USD | 203,1113 USD | | 12.04.2023 | 203,0673 USD | 203,0673 USD | | 11.04.2023 | 203,0233 USD | 203,0233 USD | | 10.04.2023 | 202,9793 USD | 202,9793 USD | | 07.04.2023 | 202,8473 USD | 202,8473 USD | | 06.04.2023 | 202,8033 USD | 202,8033 USD | | 05.04.2023 | 202,7594 USD | 202,7594 USD | | 04.04.2023 | 202,7155 USD | 202,7155 USD | | 03.04.2023 | 202,6716 USD | 202,6716 USD | | 31.03.2023 | 202,5423 USD | 202,5423 USD | | 30.03.2023 | 202,4992 USD | 202,4992 USD | | 28.03.2023 | 202,413 USD | 202,413 USD | | 27.03.2023 | 202,3699 USD | 202,3699 USD | | 24.03.2023 | 202,2406 USD | 202,2406 USD | | 23.03.2023 | 202,1976 USD | 202,1976 USD | | 22.03.2023 | 202,1546 USD | 202,1546 USD | | 21.03.2023 | 202,1116 USD | 202,1116 USD | | 20.03.2023 | 202,0686 USD | 202,0686 USD | | 17.03.2023 | 201,9396 USD | 201,9396 USD | | 16.03.2023 | 201,8966 USD | 201,8966 USD | | 15.03.2023 | 201,8536 USD | 201,8536 USD | | 14.03.2023 | 201,8106 USD | 201,8106 USD | | 13.03.2023 | 201,7676 USD | 201,7676 USD | | 10.03.2023 | 201,6389 USD | 201,6389 USD | | 09.03.2023 | 201,596 USD | 201,596 USD | | 08.03.2023 | 201,5531 USD | 201,5531 USD | | 07.03.2023 | 201,5102 USD | 201,5102 USD | | 06.03.2023 | 201,4673 USD | 201,4673 USD | | 03.03.2023 | 201,3386 USD | 201,3386 USD | | 02.03.2023 | 201,2957 USD | 201,2957 USD | | 01.03.2023 | 201,2529 USD | 201,2529 USD | | 28.02.2023 | 201,2106 USD | 201,2106 USD | | 27.02.2023 | 201,1683 USD | 201,1683 USD | | 24.02.2023 | 201,0414 USD | 201,0414 USD | | 23.02.2023 | 200,9991 USD | 200,9991 USD | | 22.02.2023 | 200,9568 USD | 200,9568 USD | | 21.02.2023 | 200,9145 USD | 200,9145 USD | | 20.02.2023 | 200,8723 USD | 200,8723 USD | | 17.02.2023 | 200,7457 USD | 200,7457 USD | | 16.02.2023 | 200,7035 USD | 200,7035 USD | | 15.02.2023 | 200,6613 USD | 200,6613 USD | | 14.02.2023 | 200,6191 USD | 200,6191 USD | | 13.02.2023 | 200,5769 USD | 200,5769 USD | | 10.02.2023 | 200,4503 USD | 200,4503 USD | | 09.02.2023 | 200,4081 USD | 200,4081 USD | | 08.02.2023 | 200,366 USD | 200,366 USD | | 07.02.2023 | 200,3239 USD | 200,3239 USD | | 06.02.2023 | 200,2818 USD | 200,2818 USD | | 03.02.2023 | 200,1555 USD | 200,1555 USD | | 02.02.2023 | 200,1134 USD | 200,1134 USD | | 01.02.2023 | 200,0713 USD | 200,0713 USD | | 31.01.2023 | 200,0304 USD | 200,0304 USD | | 30.01.2023 | 199,9895 USD | 199,9895 USD | | 27.01.2023 | 199,8668 USD | 199,8668 USD | | 26.01.2023 | 199,826 USD | 199,826 USD | | 25.01.2023 | 199,7852 USD | 199,7852 USD | | 24.01.2023 | 199,7444 USD | 199,7444 USD | | 23.01.2023 | 199,7036 USD | 199,7036 USD | | 20.01.2023 | 199,5812 USD | 199,5812 USD | | 19.01.2023 | 199,5404 USD | 199,5404 USD | | 18.01.2023 | 199,4996 USD | 199,4996 USD | | 17.01.2023 | 199,4588 USD | 199,4588 USD | | 16.01.2023 | 199,418 USD | 199,418 USD | | 13.01.2023 | 199,2958 USD | 199,2958 USD | | 12.01.2023 | 199,2551 USD | 199,2551 USD | | 11.01.2023 | 199,2144 USD | 199,2144 USD | | 10.01.2023 | 199,1737 USD | 199,1737 USD | | 09.01.2023 | 199,133 USD | 199,133 USD | | 06.01.2023 | 199,0109 USD | 199,0109 USD | | 05.01.2023 | 198,9702 USD | 198,9702 USD | | 04.01.2023 | 198,9295 USD | 198,9295 USD | | 03.01.2023 | 198,8888 USD | 198,8888 USD | | 02.01.2023 | 198,8482 USD | 198,8482 USD | | 30.12.2022 | 198,7292 USD | 198,7292 USD | | 29.12.2022 | 198,6896 USD | 198,6896 USD | | 28.12.2022 | 198,65 USD | 198,65 USD | | 27.12.2022 | 198,6104 USD | 198,6104 USD | | 26.12.2022 | 198,5708 USD | 198,5708 USD | | 23.12.2022 | 198,452 USD | 198,452 USD | | 22.12.2022 | 198,4124 USD | 198,4124 USD | | 21.12.2022 | 198,3728 USD | 198,3728 USD | | 20.12.2022 | 198,3332 USD | 198,3332 USD | | 19.12.2022 | 198,2936 USD | 198,2936 USD | | 16.12.2022 | 198,1751 USD | 198,1751 USD | | 15.12.2022 | 198,1356 USD | 198,1356 USD | | 14.12.2022 | 198,0961 USD | 198,0961 USD | | 13.12.2022 | 198,0566 USD | 198,0566 USD | | 12.12.2022 | 198,0171 USD | 198,0171 USD | | 09.12.2022 | 197,8986 USD | 197,8986 USD | | 08.12.2022 | 197,8591 USD | 197,8591 USD | | 07.12.2022 | 197,8196 USD | 197,8196 USD | | 06.12.2022 | 197,7801 USD | 197,7801 USD | | 05.12.2022 | 197,7407 USD | 197,7407 USD | | 02.12.2022 | 197,6225 USD | 197,6225 USD | | 01.12.2022 | 197,5831 USD | 197,5831 USD | | 30.11.2022 | 197,5459 USD | 197,5459 USD | | 29.11.2022 | 197,5087 USD | 197,5087 USD | | 28.11.2022 | 197,4715 USD | 197,4715 USD | | 25.11.2022 | 197,3599 USD | 197,3599 USD | | 24.11.2022 | 197,3227 USD | 197,3227 USD | | 23.11.2022 | 197,2855 USD | 197,2855 USD | | 22.11.2022 | 197,2483 USD | 197,2483 USD | | 21.11.2022 | 197,2111 USD | 197,2111 USD | | 18.11.2022 | 197,0995 USD | 197,0995 USD | | 17.11.2022 | 197,0624 USD | 197,0624 USD | | 16.11.2022 | 197,0253 USD | 197,0253 USD | | 15.11.2022 | 196,9882 USD | 196,9882 USD | | 14.11.2022 | 196,9511 USD | 196,9511 USD | | 11.11.2022 | 196,8398 USD | 196,8398 USD | | 10.11.2022 | 196,8027 USD | 196,8027 USD | | 09.11.2022 | 196,7656 USD | 196,7656 USD | | 08.11.2022 | 196,7285 USD | 196,7285 USD | | 07.11.2022 | 196,6914 USD | 196,6914 USD | | 04.11.2022 | 196,5801 USD | 196,5801 USD | | 03.11.2022 | 196,5431 USD | 196,5431 USD | | 02.11.2022 | 196,5061 USD | 196,5061 USD | | 01.11.2022 | 196,4691 USD | 196,4691 USD | | 31.10.2022 | 196,4358 USD | 196,4358 USD | | 28.10.2022 | 196,3359 USD | 196,3359 USD | | 27.10.2022 | 196,3026 USD | 196,3026 USD | | 26.10.2022 | 196,2693 USD | 196,2693 USD | | 25.10.2022 | 196,236 USD | 196,236 USD | | 24.10.2022 | 196,2027 USD | 196,2027 USD | | 21.10.2022 | 196,103 USD | 196,103 USD | | 20.10.2022 | 196,0698 USD | 196,0698 USD | | 19.10.2022 | 196,0366 USD | 196,0366 USD | | 18.10.2022 | 196,0034 USD | 196,0034 USD | | 17.10.2022 | 195,9702 USD | 195,9702 USD | | 14.10.2022 | 195,8706 USD | 195,8706 USD | | 13.10.2022 | 195,8374 USD | 195,8374 USD | | 12.10.2022 | 195,8042 USD | 195,8042 USD | | 11.10.2022 | 195,771 USD | 195,771 USD | | 10.10.2022 | 195,7378 USD | 195,7378 USD | | 07.10.2022 | 195,6382 USD | 195,6382 USD | | 06.10.2022 | 195,605 USD | 195,605 USD | | 05.10.2022 | 195,5718 USD | 195,5718 USD | | 04.10.2022 | 195,5387 USD | 195,5387 USD | | 03.10.2022 | 195,5083 USD | 195,5083 USD | | 30.09.2022 | 195,4171 USD | 195,4171 USD | | 29.09.2022 | 195,3867 USD | 195,3867 USD | | 28.09.2022 | 195,3563 USD | 195,3563 USD | | 27.09.2022 | 195,3259 USD | 195,3259 USD | | 26.09.2022 | 195,2955 USD | 195,2955 USD | | 23.09.2022 | 195,2045 USD | 195,2045 USD | | 22.09.2022 | 195,1742 USD | 195,1742 USD | | 21.09.2022 | 195,1439 USD | 195,1439 USD | | 20.09.2022 | 195,1136 USD | 195,1136 USD | | 19.09.2022 | 195,0833 USD | 195,0833 USD | | 16.09.2022 | 194,9924 USD | 194,9924 USD | | 15.09.2022 | 194,9621 USD | 194,9621 USD | | 14.09.2022 | 194,9318 USD | 194,9318 USD | | 13.09.2022 | 194,9015 USD | 194,9015 USD | | 12.09.2022 | 194,8712 USD | 194,8712 USD | | 09.09.2022 | 194,7803 USD | 194,7803 USD | | 08.09.2022 | 194,75 USD | 194,75 USD | | 07.09.2022 | 194,7197 USD | 194,7197 USD | | 06.09.2022 | 194,6894 USD | 194,6894 USD | | 05.09.2022 | 194,6591 USD | 194,6591 USD | | 02.09.2022 | 194,5684 USD | 194,5684 USD | | 01.09.2022 | 194,5429 USD | 194,5429 USD | | 31.08.2022 | 194,5174 USD | 194,5174 USD | | 30.08.2022 | 194,4919 USD | 194,4919 USD | | 29.08.2022 | 194,4664 USD | 194,4664 USD | | 26.08.2022 | 194,3899 USD | 194,3899 USD | | 25.08.2022 | 194,3644 USD | 194,3644 USD | | 24.08.2022 | 194,3389 USD | 194,3389 USD | | 23.08.2022 | 194,3134 USD | 194,3134 USD | | 22.08.2022 | 194,2879 USD | 194,2879 USD | | 19.08.2022 | 194,2114 USD | 194,2114 USD | | 18.08.2022 | 194,1859 USD | 194,1859 USD | | 17.08.2022 | 194,1604 USD | 194,1604 USD | | 16.08.2022 | 194,1349 USD | 194,1349 USD | | 15.08.2022 | 194,1094 USD | 194,1094 USD | | 12.08.2022 | 194,0329 USD | 194,0329 USD | | 11.08.2022 | 194,0074 USD | 194,0074 USD | | 10.08.2022 | 193,9819 USD | 193,9819 USD | | 09.08.2022 | 193,9564 USD | 193,9564 USD | | 08.08.2022 | 193,9309 USD | 193,9309 USD | | 05.08.2022 | 193,8544 USD | 193,8544 USD | | 04.08.2022 | 193,8289 USD | 193,8289 USD | | 03.08.2022 | 193,8034 USD | 193,8034 USD | | 02.08.2022 | 193,778 USD | 193,778 USD | | 01.08.2022 | 193,7526 USD | 193,7526 USD | | 29.07.2022 | 193,6764 USD | 193,6764 USD | | 28.07.2022 | 193,651 USD | 193,651 USD | | 27.07.2022 | 193,6256 USD | 193,6256 USD | | 26.07.2022 | 193,6002 USD | 193,6002 USD | | 25.07.2022 | 193,5748 USD | 193,5748 USD | | 22.07.2022 | 193,4986 USD | 193,4986 USD | | 21.07.2022 | 193,4732 USD | 193,4732 USD | | 20.07.2022 | 193,4478 USD | 193,4478 USD | | 19.07.2022 | 193,4224 USD | 193,4224 USD | | 18.07.2022 | 193,397 USD | 193,397 USD | | 15.07.2022 | 193,3208 USD | 193,3208 USD | | 14.07.2022 | 193,2954 USD | 193,2954 USD | | 13.07.2022 | 193,27 USD | 193,27 USD | | 12.07.2022 | 193,2446 USD | 193,2446 USD | | 11.07.2022 | 193,2192 USD | 193,2192 USD | | 08.07.2022 | 193,143 USD | 193,143 USD | | 07.07.2022 | 193,1176 USD | 193,1176 USD | | 06.07.2022 | 193,0922 USD | 193,0922 USD | | 05.07.2022 | 193,0668 USD | 193,0668 USD | | 04.07.2022 | 193,0414 USD | 193,0414 USD | | 01.07.2022 | 192,9655 USD | 192,9655 USD | | 30.06.2022 | 192,9436 USD | 192,9436 USD | | 29.06.2022 | 192,9217 USD | 192,9217 USD | | 28.06.2022 | 192,8998 USD | 192,8998 USD | | 27.06.2022 | 192,8779 USD | 192,8779 USD | | 24.06.2022 | 192,8122 USD | 192,8122 USD | | 23.06.2022 | 192,7903 USD | 192,7903 USD | | 22.06.2022 | 192,7684 USD | 192,7684 USD | | 21.06.2022 | 192,7465 USD | 192,7465 USD | | 20.06.2022 | 192,7246 USD | 192,7246 USD | | 17.06.2022 | 192,6589 USD | 192,6589 USD | | 16.06.2022 | 192,637 USD | 192,637 USD | | 15.06.2022 | 192,6151 USD | 192,6151 USD | | 14.06.2022 | 192,5932 USD | 192,5932 USD | | 13.06.2022 | 192,5713 USD | 192,5713 USD | | 10.06.2022 | 192,5056 USD | 192,5056 USD | | 09.06.2022 | 192,4837 USD | 192,4837 USD | | 08.06.2022 | 192,4618 USD | 192,4618 USD | | 07.06.2022 | 192,4399 USD | 192,4399 USD | | 06.06.2022 | 192,4181 USD | 192,4181 USD | | 03.06.2022 | 192,3527 USD | 192,3527 USD | | 02.06.2022 | 192,3309 USD | 192,3309 USD | | 01.06.2022 | 192,3091 USD | 192,3091 USD | | 31.05.2022 | 192,289 USD | 192,289 USD | | 30.05.2022 | 192,2689 USD | 192,2689 USD | | 27.05.2022 | 192,2086 USD | 192,2086 USD | | 26.05.2022 | 192,1885 USD | 192,1885 USD | | 25.05.2022 | 192,1684 USD | 192,1684 USD | | 24.05.2022 | 192,1483 USD | 192,1483 USD | | 23.05.2022 | 192,1282 USD | 192,1282 USD | | 20.05.2022 | 192,0679 USD | 192,0679 USD | | 19.05.2022 | 192,0478 USD | 192,0478 USD | | 18.05.2022 | 192,0277 USD | 192,0277 USD | | 17.05.2022 | 192,0076 USD | 192,0076 USD | | 16.05.2022 | 191,9875 USD | 191,9875 USD | | 13.05.2022 | 191,9272 USD | 191,9272 USD | | 12.05.2022 | 191,9071 USD | 191,9071 USD | | 11.05.2022 | 191,887 USD | 191,887 USD | | 10.05.2022 | 191,887 USD | 191,887 USD |
|