Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 19,4201 USD | 18,5522 USD | 24.07.2025 | 19,4201 USD | 18,5479 USD | 23.07.2025 | 19,4201 USD | 18,5436 USD | 22.07.2025 | 19,4201 USD | 18,5393 USD | 21.07.2025 | 19,4201 USD | 18,535 USD | 18.07.2025 | 19,4201 USD | 18,5221 USD | 17.07.2025 | 19,4201 USD | 18,5178 USD | 16.07.2025 | 19,4201 USD | 18,5135 USD | 15.07.2025 | 19,4201 USD | 18,5092 USD | 14.07.2025 | 19,4201 USD | 18,5049 USD | 11.07.2025 | 19,4201 USD | 18,492 USD | 10.07.2025 | 19,4201 USD | 18,4877 USD | 09.07.2025 | 19,4201 USD | 18,4834 USD | 08.07.2025 | 19,4201 USD | 18,4791 USD | 07.07.2025 | 19,4201 USD | 18,4748 USD | 04.07.2025 | 19,4201 USD | 18,4619 USD | 03.07.2025 | 19,4201 USD | 18,4576 USD | 02.07.2025 | 19,4201 USD | 18,4533 USD | 01.07.2025 | 19,4201 USD | 18,449 USD | 30.06.2025 | 19,3325 USD | 18,4447 USD | 27.06.2025 | 19,3325 USD | 18,4318 USD | 26.06.2025 | 19,3325 USD | 18,4275 USD | 25.06.2025 | 19,3325 USD | 18,4232 USD | 24.06.2025 | 19,3325 USD | 18,4189 USD | 23.06.2025 | 19,3325 USD | 18,4146 USD | 20.06.2025 | 20,2255 USD | 19,2941 USD | 19.06.2025 | 20,2255 USD | 19,2896 USD | 18.06.2025 | 20,2255 USD | 19,2851 USD | 17.06.2025 | 20,2255 USD | 19,2806 USD | 16.06.2025 | 20,2255 USD | 19,2761 USD | 13.06.2025 | 20,2255 USD | 19,2626 USD | 12.06.2025 | 20,2255 USD | 19,2581 USD | 11.06.2025 | 20,2255 USD | 19,2537 USD | 10.06.2025 | 20,2255 USD | 19,2493 USD | 09.06.2025 | 20,2255 USD | 19,2449 USD | 06.06.2025 | 20,2255 USD | 19,2317 USD | 05.06.2025 | 20,2255 USD | 19,2273 USD | 04.06.2025 | 20,2255 USD | 19,2229 USD | 03.06.2025 | 20,2255 USD | 19,2185 USD | 02.06.2025 | 20,2255 USD | 19,2141 USD | 30.05.2025 | 20,0819 USD | 19,2009 USD | 29.05.2025 | 20,0819 USD | 19,1965 USD | 28.05.2025 | 20,0819 USD | 19,1921 USD | 27.05.2025 | 20,0819 USD | 19,1877 USD | 26.05.2025 | 20,0819 USD | 19,1833 USD | 23.05.2025 | 20,0819 USD | 19,1701 USD | 22.05.2025 | 20,0819 USD | 19,1657 USD | 21.05.2025 | 20,0819 USD | 19,1613 USD | 20.05.2025 | 20,0819 USD | 19,1569 USD | 19.05.2025 | 20,0819 USD | 19,1525 USD | 16.05.2025 | 20,0819 USD | 19,1393 USD | 15.05.2025 | 20,0819 USD | 19,1349 USD | 14.05.2025 | 20,0819 USD | 19,1305 USD | 13.05.2025 | 20,0819 USD | 19,1261 USD | 12.05.2025 | 20,0819 USD | 19,1217 USD | 09.05.2025 | 20,0819 USD | 19,1085 USD | 08.05.2025 | 20,0819 USD | 19,1041 USD | 07.05.2025 | 20,0819 USD | 19,0997 USD | 06.05.2025 | 20,0819 USD | 19,0953 USD | 05.05.2025 | 20,0819 USD | 19,0909 USD | 02.05.2025 | 20,0819 USD | 19,0777 USD | 01.05.2025 | 19,9815 USD | 19,0733 USD | 30.04.2025 | 19,9815 USD | 19,0689 USD | 29.04.2025 | 19,9815 USD | 19,0645 USD | 28.04.2025 | 19,9815 USD | 19,0601 USD | 25.04.2025 | 19,9815 USD | 19,0469 USD | 24.04.2025 | 19,9815 USD | 19,0425 USD | 23.04.2025 | 19,9815 USD | 19,0381 USD | 22.04.2025 | 19,9815 USD | 19,0337 USD | 21.04.2025 | 19,9815 USD | 19,0293 USD | 18.04.2025 | 19,9815 USD | 19,0161 USD | 17.04.2025 | 19,9815 USD | 19,0117 USD | 16.04.2025 | 20,865 USD | 19,8906 USD | 15.04.2025 | 20,865 USD | 19,886 USD | 14.04.2025 | 20,865 USD | 19,8814 USD | 11.04.2025 | 20,865 USD | 19,8676 USD | 10.04.2025 | 20,865 USD | 19,863 USD | 09.04.2025 | 20,865 USD | 19,8584 USD | 08.04.2025 | 20,865 USD | 19,8538 USD | 07.04.2025 | 20,865 USD | 19,8492 USD | 04.04.2025 | 20,865 USD | 19,8354 USD | 03.04.2025 | 20,865 USD | 19,8308 USD | 02.04.2025 | 20,865 USD | 19,8262 USD | 01.04.2025 | 20,865 USD | 19,8216 USD | 31.03.2025 | 20,7245 USD | 19,817 USD | 28.03.2025 | 20,7245 USD | 19,8032 USD | 27.03.2025 | 20,7245 USD | 19,7986 USD | 26.03.2025 | 20,7245 USD | 19,794 USD | 25.03.2025 | 20,7245 USD | 19,7894 USD | 24.03.2025 | 20,7245 USD | 19,7848 USD | 21.03.2025 | 20,7245 USD | 19,771 USD | 20.03.2025 | 20,7245 USD | 19,7664 USD | 19.03.2025 | 20,7245 USD | 19,7618 USD | 18.03.2025 | 20,7245 USD | 19,7572 USD | 17.03.2025 | 20,7245 USD | 19,7526 USD | 14.03.2025 | 20,7245 USD | 19,7388 USD | 13.03.2025 | 20,7245 USD | 19,7342 USD | 12.03.2025 | 20,7245 USD | 19,7296 USD | 11.03.2025 | 20,7245 USD | 19,725 USD | 10.03.2025 | 20,7245 USD | 19,7204 USD | 07.03.2025 | 20,7245 USD | 19,7066 USD | 06.03.2025 | 20,7245 USD | 19,702 USD | 05.03.2025 | 20,7245 USD | 19,6974 USD | 04.03.2025 | 20,7245 USD | 19,6928 USD | 03.03.2025 | 20,7245 USD | 19,6882 USD | 28.02.2025 | 20,5919 USD | 19,6747 USD | 27.02.2025 | 20,5919 USD | 19,6702 USD | 26.02.2025 | 20,5919 USD | 19,6657 USD | 25.02.2025 | 20,5919 USD | 19,6612 USD | 24.02.2025 | 20,5919 USD | 19,6567 USD | 21.02.2025 | 20,5919 USD | 19,6432 USD | 20.02.2025 | 20,5919 USD | 19,6387 USD | 19.02.2025 | 20,5919 USD | 19,6342 USD | 18.02.2025 | 20,5919 USD | 19,6297 USD | 17.02.2025 | 20,5919 USD | 19,6252 USD | 14.02.2025 | 20,5919 USD | 19,6117 USD | 13.02.2025 | 20,5919 USD | 19,6072 USD | 12.02.2025 | 20,5919 USD | 19,6027 USD | 11.02.2025 | 20,5919 USD | 19,5982 USD | 10.02.2025 | 20,5919 USD | 19,5937 USD | 07.02.2025 | 20,5919 USD | 19,5802 USD | 06.02.2025 | 20,5919 USD | 19,5757 USD | 05.02.2025 | 20,5919 USD | 19,5712 USD | 04.02.2025 | 20,5919 USD | 19,5667 USD | 03.02.2025 | 20,5919 USD | 19,5622 USD | 31.01.2025 | 20,4403 USD | 19,5487 USD | 30.01.2025 | 20,4403 USD | 19,5442 USD | 29.01.2025 | 20,4403 USD | 19,5397 USD | 28.01.2025 | 20,4403 USD | 19,5352 USD | 27.01.2025 | 20,4403 USD | 19,5307 USD | 24.01.2025 | 20,4403 USD | 19,5172 USD | 23.01.2025 | 20,4403 USD | 19,5127 USD | 22.01.2025 | 20,4403 USD | 19,5082 USD | 21.01.2025 | 20,4403 USD | 19,5037 USD | 20.01.2025 | 20,4403 USD | 19,4992 USD | 17.01.2025 | 20,4403 USD | 19,4857 USD | 16.01.2025 | 20,4403 USD | 19,4812 USD | 15.01.2025 | 20,4403 USD | 19,4767 USD | 14.01.2025 | 20,4403 USD | 19,4722 USD | 13.01.2025 | 20,4403 USD | 19,4677 USD | 10.01.2025 | 20,4403 USD | 19,4542 USD | 09.01.2025 | 20,4403 USD | 19,4497 USD | 08.01.2025 | 20,4403 USD | 19,4452 USD | 07.01.2025 | 20,4403 USD | 19,4407 USD | 06.01.2025 | 20,4403 USD | 19,4362 USD | 03.01.2025 | 20,4403 USD | 19,4227 USD | 02.01.2025 | 20,2902 USD | 19,4182 USD | 30.12.2024 | 20,2902 USD | 19,4044 USD | 27.12.2024 | 20,2902 USD | 19,3906 USD | 26.12.2024 | 20,2902 USD | 19,386 USD | 24.12.2024 | 20,2902 USD | 19,3768 USD | 23.12.2024 | 20,2902 USD | 19,3722 USD | 20.12.2024 | 20,2902 USD | 19,3584 USD | 19.12.2024 | 20,2902 USD | 19,3538 USD | 18.12.2024 | 20,2902 USD | 19,3492 USD | 17.12.2024 | 20,2902 USD | 19,3446 USD | 16.12.2024 | 20,2902 USD | 19,34 USD | 13.12.2024 | 20,2902 USD | 19,3262 USD | 12.12.2024 | 20,2902 USD | 19,3216 USD | 11.12.2024 | 20,2902 USD | 19,317 USD | 10.12.2024 | 20,2902 USD | 19,3124 USD | 09.12.2024 | 20,2902 USD | 19,3078 USD | 06.12.2024 | 20,2902 USD | 19,294 USD | 05.12.2024 | 20,2902 USD | 19,2894 USD | 04.12.2024 | 20,2902 USD | 19,2848 USD | 03.12.2024 | 20,2902 USD | 19,2802 USD | 02.12.2024 | 20,2902 USD | 19,2756 USD | 29.11.2024 | 20,1401 USD | 19,2618 USD | 28.11.2024 | 20,1401 USD | 19,2572 USD | 27.11.2024 | 20,1401 USD | 19,2526 USD | 26.11.2024 | 20,1401 USD | 19,248 USD | 25.11.2024 | 20,1401 USD | 19,2434 USD | 22.11.2024 | 20,1401 USD | 19,2296 USD | 21.11.2024 | 20,1401 USD | 19,225 USD | 20.11.2024 | 20,1401 USD | 19,2204 USD | 19.11.2024 | 20,1401 USD | 19,2158 USD | 18.11.2024 | 20,1401 USD | 19,2112 USD | 15.11.2024 | 20,1401 USD | 19,1974 USD | 14.11.2024 | 20,1401 USD | 19,1928 USD | 13.11.2024 | 20,1401 USD | 19,1882 USD | 12.11.2024 | 20,1401 USD | 19,1836 USD | 11.11.2024 | 20,1401 USD | 19,179 USD | 08.11.2024 | 20,1401 USD | 19,1652 USD | 07.11.2024 | 20,1401 USD | 19,1606 USD | 06.11.2024 | 20,1401 USD | 19,156 USD | 05.11.2024 | 20,1401 USD | 19,1514 USD | 04.11.2024 | 20,1401 USD | 19,1468 USD | 01.11.2024 | 20,1401 USD | 19,133 USD | 31.10.2024 | 19,9867 USD | 19,1283 USD | 30.10.2024 | 19,9867 USD | 19,1236 USD | 29.10.2024 | 19,9867 USD | 19,1189 USD | 28.10.2024 | 19,9867 USD | 19,1142 USD | 25.10.2024 | 19,9867 USD | 19,1001 USD | 24.10.2024 | 19,9867 USD | 19,0954 USD | 23.10.2024 | 19,9867 USD | 19,0907 USD | 22.10.2024 | 19,9867 USD | 19,086 USD | 21.10.2024 | 19,9867 USD | 19,0813 USD | 18.10.2024 | 19,9867 USD | 19,0672 USD | 17.10.2024 | 19,9867 USD | 19,0625 USD | 16.10.2024 | 19,9867 USD | 19,0578 USD | 15.10.2024 | 19,9867 USD | 19,0531 USD | 14.10.2024 | 19,9867 USD | 19,0484 USD | 11.10.2024 | 19,9867 USD | 19,0343 USD | 10.10.2024 | 19,9867 USD | 19,0296 USD | 09.10.2024 | 19,9867 USD | 19,0249 USD | 08.10.2024 | 19,9867 USD | 19,0202 USD | 07.10.2024 | 19,9867 USD | 19,0155 USD | 04.10.2024 | 19,9867 USD | 19,0014 USD | 03.10.2024 | 19,9867 USD | 18,9967 USD | 02.10.2024 | 19,9867 USD | 18,992 USD | 01.10.2024 | 19,9867 USD | 18,9873 USD | 30.09.2024 | 19,8402 USD | 18,9825 USD | 27.09.2024 | 19,8402 USD | 18,9681 USD | 26.09.2024 | 19,8402 USD | 18,9633 USD | 25.09.2024 | 19,8402 USD | 18,9585 USD | 24.09.2024 | 19,8402 USD | 18,9537 USD | 23.09.2024 | 19,8402 USD | 18,9489 USD | 20.09.2024 | 19,8402 USD | 18,9345 USD | 19.09.2024 | 19,8402 USD | 18,9297 USD | 18.09.2024 | 19,8402 USD | 18,9249 USD | 17.09.2024 | 19,8402 USD | 18,9201 USD | 16.09.2024 | 19,8402 USD | 18,9153 USD | 13.09.2024 | 19,8402 USD | 18,9009 USD | 12.09.2024 | 19,8402 USD | 18,8961 USD | 11.09.2024 | 19,8402 USD | 18,8913 USD | 10.09.2024 | 19,8402 USD | 18,8865 USD | 09.09.2024 | 19,8402 USD | 18,8817 USD | 06.09.2024 | 19,8402 USD | 18,8673 USD | 05.09.2024 | 19,8402 USD | 18,8625 USD | 04.09.2024 | 19,8402 USD | 18,8577 USD | 03.09.2024 | 19,8402 USD | 18,8529 USD | 02.09.2024 | 19,8402 USD | 18,8481 USD | 30.08.2024 | 19,6752 USD | 18,8334 USD | 29.08.2024 | 19,6752 USD | 18,8285 USD | 28.08.2024 | 19,6752 USD | 18,8236 USD | 27.08.2024 | 19,6752 USD | 18,8187 USD | 26.08.2024 | 19,6752 USD | 18,8138 USD | 23.08.2024 | 19,6752 USD | 18,7991 USD | 22.08.2024 | 19,6752 USD | 18,7942 USD | 21.08.2024 | 19,6752 USD | 18,7893 USD | 20.08.2024 | 19,6752 USD | 18,7844 USD | 19.08.2024 | 19,6752 USD | 18,7795 USD | 16.08.2024 | 19,6752 USD | 18,7648 USD | 15.08.2024 | 19,6752 USD | 18,7599 USD | 14.08.2024 | 19,6752 USD | 18,755 USD | 13.08.2024 | 19,6752 USD | 18,7501 USD | 12.08.2024 | 19,6752 USD | 18,7452 USD | 09.08.2024 | 19,6752 USD | 18,7305 USD | 08.08.2024 | 19,6752 USD | 18,7256 USD | 07.08.2024 | 19,6752 USD | 18,7207 USD | 06.08.2024 | 19,6752 USD | 18,7158 USD | 05.08.2024 | 19,6752 USD | 18,7109 USD | 02.08.2024 | 19,6752 USD | 18,6962 USD | 01.08.2024 | 19,6752 USD | 18,6913 USD | 31.07.2024 | 19,5185 USD | 18,6865 USD | 30.07.2024 | 19,5185 USD | 18,6817 USD | 29.07.2024 | 19,5185 USD | 18,6769 USD | 26.07.2024 | 19,5185 USD | 18,6625 USD | 25.07.2024 | 19,5185 USD | 18,6577 USD | 24.07.2024 | 19,5185 USD | 18,6529 USD | 23.07.2024 | 19,5185 USD | 18,6481 USD | 22.07.2024 | 19,5185 USD | 18,6433 USD | 19.07.2024 | 19,5185 USD | 18,6289 USD | 18.07.2024 | 19,5185 USD | 18,6241 USD | 17.07.2024 | 19,5185 USD | 18,6193 USD | 16.07.2024 | 19,5185 USD | 18,6145 USD | 15.07.2024 | 19,5185 USD | 18,6097 USD | 12.07.2024 | 19,5185 USD | 18,5953 USD | 11.07.2024 | 19,5185 USD | 18,5905 USD | 10.07.2024 | 19,5185 USD | 18,5857 USD | 09.07.2024 | 19,5185 USD | 18,5809 USD | 08.07.2024 | 19,5185 USD | 18,5761 USD | 05.07.2024 | 19,5185 USD | 18,5617 USD | 04.07.2024 | 19,5185 USD | 18,5569 USD | 03.07.2024 | 19,5185 USD | 18,5521 USD | 02.07.2024 | 19,5185 USD | 18,5473 USD | 01.07.2024 | 19,3771 USD | 18,5425 USD | 28.06.2024 | 19,3771 USD | 18,5281 USD | 27.06.2024 | 19,3771 USD | 18,5233 USD | 26.06.2024 | 19,3771 USD | 18,5185 USD | 25.06.2024 | 19,3771 USD | 18,5137 USD | 24.06.2024 | 19,3771 USD | 18,5089 USD | 21.06.2024 | 19,3771 USD | 18,4945 USD | 20.06.2024 | 19,3771 USD | 18,4897 USD | 19.06.2024 | 19,3771 USD | 18,4849 USD | 18.06.2024 | 19,3771 USD | 18,4801 USD | 17.06.2024 | 19,3771 USD | 18,4753 USD | 14.06.2024 | 19,3771 USD | 18,4609 USD | 13.06.2024 | 19,3771 USD | 18,4561 USD | 12.06.2024 | 19,3771 USD | 18,4513 USD | 11.06.2024 | 19,3771 USD | 18,4465 USD | 10.06.2024 | 19,3771 USD | 18,4417 USD | 07.06.2024 | 19,3771 USD | 18,4273 USD | 06.06.2024 | 19,3771 USD | 18,4225 USD | 05.06.2024 | 19,3771 USD | 18,4177 USD | 04.06.2024 | 19,3771 USD | 18,4129 USD | 03.06.2024 | 19,3771 USD | 18,4081 USD | 31.05.2024 | 19,2174 USD | 18,3937 USD | 30.05.2024 | 19,2174 USD | 18,3889 USD | 29.05.2024 | 19,2174 USD | 18,3841 USD | 28.05.2024 | 19,2174 USD | 18,3793 USD | 27.05.2024 | 19,2174 USD | 18,3745 USD | 24.05.2024 | 19,2174 USD | 18,3601 USD | 23.05.2024 | 19,2174 USD | 18,3553 USD | 22.05.2024 | 19,2174 USD | 18,3505 USD | 21.05.2024 | 19,2174 USD | 18,3457 USD | 20.05.2024 | 19,2174 USD | 18,341 USD | 17.05.2024 | 19,2174 USD | 18,3269 USD | 16.05.2024 | 19,2174 USD | 18,3222 USD | 15.05.2024 | 19,2174 USD | 18,3175 USD | 14.05.2024 | 19,2174 USD | 18,3128 USD | 13.05.2024 | 19,2174 USD | 18,3081 USD | 10.05.2024 | 19,2174 USD | 18,294 USD | 09.05.2024 | 19,2174 USD | 18,2893 USD | 08.05.2024 | 19,2174 USD | 18,2846 USD | 07.05.2024 | 19,2174 USD | 18,2799 USD | 06.05.2024 | 19,2174 USD | 18,2752 USD | 03.05.2024 | 19,2174 USD | 18,2611 USD | 02.05.2024 | 19,2174 USD | 18,2564 USD | 01.05.2024 | 19,069 USD | 18,2517 USD | 30.04.2024 | 19,069 USD | 18,247 USD | 29.04.2024 | 19,069 USD | 18,2423 USD | 26.04.2024 | 19,069 USD | 18,2282 USD | 25.04.2024 | 19,069 USD | 18,2235 USD | 24.04.2024 | 19,069 USD | 18,2188 USD | 23.04.2024 | 19,069 USD | 18,2141 USD | 22.04.2024 | 19,069 USD | 18,2094 USD | 19.04.2024 | 19,069 USD | 18,1953 USD | 18.04.2024 | 19,069 USD | 18,1906 USD | 17.04.2024 | 19,069 USD | 18,1859 USD | 16.04.2024 | 19,069 USD | 18,1812 USD | 15.04.2024 | 19,069 USD | 18,1765 USD | 12.04.2024 | 19,069 USD | 18,1624 USD | 11.04.2024 | 19,069 USD | 18,1577 USD | 10.04.2024 | 19,069 USD | 18,153 USD | 09.04.2024 | 19,069 USD | 18,1483 USD | 08.04.2024 | 19,069 USD | 18,1436 USD | 05.04.2024 | 19,069 USD | 18,1295 USD | 04.04.2024 | 19,069 USD | 18,1248 USD | 03.04.2024 | 19,069 USD | 18,1201 USD | 02.04.2024 | 19,069 USD | 18,1154 USD | 01.04.2024 | 18,9106 USD | 18,1107 USD | 29.03.2024 | 18,9106 USD | 18,0966 USD | 28.03.2024 | 18,9106 USD | 18,0919 USD | 27.03.2024 | 18,9106 USD | 18,0872 USD | 26.03.2024 | 18,9106 USD | 18,0825 USD | 25.03.2024 | 18,9106 USD | 18,0778 USD | 23.03.2024 | 18,9106 USD | 18,0684 USD | 22.03.2024 | 18,9106 USD | 18,0637 USD | 21.03.2024 | 18,9106 USD | 18,059 USD | 20.03.2024 | 18,9106 USD | 18,0543 USD | 19.03.2024 | 18,9106 USD | 18,0496 USD | 18.03.2024 | 18,9106 USD | 18,0449 USD | 15.03.2024 | 18,9106 USD | 18,0308 USD | 14.03.2024 | 18,9106 USD | 18,0261 USD | 13.03.2024 | 18,9106 USD | 18,0214 USD | 12.03.2024 | 18,9106 USD | 18,0167 USD | 11.03.2024 | 18,9106 USD | 18,012 USD | 08.03.2024 | 18,9106 USD | 17,9979 USD | 07.03.2024 | 18,9106 USD | 17,9932 USD | 06.03.2024 | 18,9106 USD | 17,9885 USD | 05.03.2024 | 18,9106 USD | 17,9838 USD | 04.03.2024 | 18,9106 USD | 17,9791 USD | 01.03.2024 | 18,9106 USD | 17,965 USD | 29.02.2024 | 18,77 USD | 17,9603 USD | 28.02.2024 | 18,77 USD | 17,9556 USD | 27.02.2024 | 18,77 USD | 17,951 USD | 26.02.2024 | 18,77 USD | 17,9464 USD | 24.02.2024 | 18,77 USD | 17,9372 USD | 23.02.2024 | 18,77 USD | 17,9326 USD | 22.02.2024 | 18,77 USD | 17,928 USD | 21.02.2024 | 18,77 USD | 17,9234 USD | 20.02.2024 | 18,77 USD | 17,9188 USD | 19.02.2024 | 18,77 USD | 17,9142 USD | 16.02.2024 | 18,77 USD | 17,9004 USD | 15.02.2024 | 18,77 USD | 17,8958 USD | 14.02.2024 | 18,77 USD | 17,8912 USD | 13.02.2024 | 18,77 USD | 17,8866 USD | 12.02.2024 | 18,77 USD | 17,882 USD | 09.02.2024 | 18,77 USD | 17,8682 USD | 08.02.2024 | 18,77 USD | 17,8636 USD | 07.02.2024 | 18,77 USD | 17,859 USD | 06.02.2024 | 18,77 USD | 17,8544 USD | 05.02.2024 | 18,77 USD | 17,8498 USD | 02.02.2024 | 18,77 USD | 17,836 USD | 01.02.2024 | 18,77 USD | 17,8314 USD | 31.01.2024 | 18,6296 USD | 17,8268 USD | 30.01.2024 | 18,6296 USD | 17,8222 USD | 29.01.2024 | 18,6296 USD | 17,8176 USD | 26.01.2024 | 18,6296 USD | 17,8038 USD | 25.01.2024 | 18,6296 USD | 17,7992 USD | 24.01.2024 | 18,6296 USD | 17,7946 USD | 23.01.2024 | 18,6296 USD | 17,79 USD | 22.01.2024 | 18,6296 USD | 17,7854 USD | 19.01.2024 | 18,6296 USD | 17,7716 USD | 18.01.2024 | 18,6296 USD | 17,767 USD | 17.01.2024 | 18,6296 USD | 17,7624 USD | 16.01.2024 | 18,6296 USD | 17,7578 USD | 15.01.2024 | 18,6296 USD | 17,7532 USD | 12.01.2024 | 18,6296 USD | 17,7394 USD | 11.01.2024 | 18,6296 USD | 17,7348 USD | 10.01.2024 | 18,6296 USD | 17,7302 USD | 09.01.2024 | 18,6296 USD | 17,7256 USD | 08.01.2024 | 18,6296 USD | 17,721 USD | 05.01.2024 | 18,6296 USD | 17,7072 USD | 04.01.2024 | 18,4681 USD | 17,5457 USD | 03.01.2024 | 18,6296 USD | 17,7026 USD | 02.01.2024 | 18,6296 USD | 17,698 USD | 29.12.2023 | 18,4746 USD | 17,6796 USD | 28.12.2023 | 18,4746 USD | 17,675 USD | 27.12.2023 | 18,4746 USD | 17,6704 USD | 26.12.2023 | 18,4746 USD | 17,6658 USD | 22.12.2023 | 18,4746 USD | 17,6474 USD | 21.12.2023 | 18,4746 USD | 17,6428 USD | 20.12.2023 | 18,4746 USD | 17,6382 USD | 19.12.2023 | 18,4746 USD | 17,6336 USD | 18.12.2023 | 18,4746 USD | 17,629 USD | 15.12.2023 | 18,4746 USD | 17,6152 USD | 14.12.2023 | 18,4746 USD | 17,6106 USD | 13.12.2023 | 18,4746 USD | 17,606 USD | 12.12.2023 | 18,4746 USD | 17,6014 USD | 11.12.2023 | 18,4746 USD | 17,5968 USD | 09.12.2023 | 18,4746 USD | 17,5876 USD | 08.12.2023 | 18,4746 USD | 17,583 USD | 07.12.2023 | 18,4746 USD | 17,5784 USD | 06.12.2023 | 18,4746 USD | 17,5738 USD | 05.12.2023 | 18,4746 USD | 17,5692 USD | 04.12.2023 | 18,4746 USD | 17,5646 USD | 01.12.2023 | 18,4746 USD | 17,5508 USD | 30.11.2023 | 18,3325 USD | 17,5463 USD | 29.11.2023 | 18,3325 USD | 17,5418 USD | 28.11.2023 | 18,3325 USD | 17,5373 USD | 27.11.2023 | 18,3325 USD | 17,5328 USD | 24.11.2023 | 18,3325 USD | 17,5193 USD | 23.11.2023 | 18,3325 USD | 17,5148 USD | 22.11.2023 | 18,3325 USD | 17,5103 USD | 21.11.2023 | 18,3325 USD | 17,5058 USD | 20.11.2023 | 18,3325 USD | 17,5013 USD | 17.11.2023 | 18,3325 USD | 17,4878 USD | 16.11.2023 | 18,3325 USD | 17,4833 USD | 15.11.2023 | 18,3325 USD | 17,4788 USD | 14.11.2023 | 18,3325 USD | 17,4743 USD | 13.11.2023 | 18,3325 USD | 17,4698 USD | 10.11.2023 | 18,3325 USD | 17,4563 USD | 09.11.2023 | 18,3325 USD | 17,4518 USD | 08.11.2023 | 18,3325 USD | 17,4473 USD | 07.11.2023 | 18,3325 USD | 17,4428 USD | 06.11.2023 | 18,3325 USD | 17,4383 USD | 03.11.2023 | 18,3325 USD | 17,4248 USD | 02.11.2023 | 18,3325 USD | 17,4203 USD | 01.11.2023 | 18,3325 USD | 17,4158 USD | 31.10.2023 | 18,1904 USD | 17,4113 USD | 30.10.2023 | 18,1904 USD | 17,4068 USD | 27.10.2023 | 18,1904 USD | 17,3933 USD | 26.10.2023 | 18,1904 USD | 17,3888 USD | 25.10.2023 | 18,1904 USD | 17,3843 USD | 24.10.2023 | 18,1904 USD | 17,3798 USD | 23.10.2023 | 18,1904 USD | 17,3753 USD | 20.10.2023 | 18,1904 USD | 17,3618 USD | 19.10.2023 | 18,1904 USD | 17,3573 USD | 18.10.2023 | 18,1904 USD | 17,3528 USD | 17.10.2023 | 18,1904 USD | 17,3483 USD | 16.10.2023 | 18,1904 USD | 17,3438 USD | 13.10.2023 | 18,1904 USD | 17,3303 USD | 12.10.2023 | 18,1904 USD | 17,3258 USD | 11.10.2023 | 18,1904 USD | 17,3213 USD | 10.10.2023 | 18,1904 USD | 17,3168 USD | 06.10.2023 | 18,1904 USD | 17,2988 USD | 05.10.2023 | 18,1904 USD | 17,2943 USD | 04.10.2023 | 18,1904 USD | 17,2898 USD | 03.10.2023 | 18,1904 USD | 17,2853 USD | 02.10.2023 | 18,1904 USD | 17,2808 USD | 29.09.2023 | 18,0536 USD | 17,2673 USD | 28.09.2023 | 18,0536 USD | 17,2628 USD | 27.09.2023 | 18,0536 USD | 17,2583 USD | 26.09.2023 | 18,0536 USD | 17,2538 USD | 25.09.2023 | 18,0536 USD | 17,2493 USD | 22.09.2023 | 18,2436 USD | 17,4258 USD | 21.09.2023 | 18,2436 USD | 17,4213 USD | 20.09.2023 | 18,2436 USD | 17,4168 USD | 19.09.2023 | 18,2436 USD | 17,4123 USD | 18.09.2023 | 18,2436 USD | 17,4078 USD | 15.09.2023 | 18,2436 USD | 17,3943 USD | 14.09.2023 | 18,2436 USD | 17,3898 USD | 13.09.2023 | 18,2436 USD | 17,3853 USD | 12.09.2023 | 18,2436 USD | 17,3808 USD | 11.09.2023 | 18,2436 USD | 17,3763 USD | 08.09.2023 | 18,2436 USD | 17,3628 USD | 07.09.2023 | 18,2436 USD | 17,3583 USD | 06.09.2023 | 18,2436 USD | 17,3538 USD | 05.09.2023 | 18,2436 USD | 17,3493 USD | 04.09.2023 | 18,2436 USD | 17,3448 USD | 01.09.2023 | 18,2436 USD | 17,3313 USD | 31.08.2023 | 18,0968 USD | 17,3268 USD | 30.08.2023 | 18,0968 USD | 17,3223 USD | 29.08.2023 | 18,0968 USD | 17,3178 USD | 28.08.2023 | 18,0968 USD | 17,3133 USD | 25.08.2023 | 18,0968 USD | 17,2998 USD | 24.08.2023 | 18,0968 USD | 17,2953 USD | 23.08.2023 | 18,0968 USD | 17,2908 USD | 22.08.2023 | 18,0968 USD | 17,2863 USD | 21.08.2023 | 18,0968 USD | 17,2818 USD | 18.08.2023 | 18,0968 USD | 17,2683 USD | 17.08.2023 | 18,0968 USD | 17,2638 USD | 16.08.2023 | 18,0968 USD | 17,2593 USD | 15.08.2023 | 18,0968 USD | 17,2548 USD | 14.08.2023 | 18,0968 USD | 17,2503 USD | 11.08.2023 | 18,0968 USD | 17,2368 USD | 10.08.2023 | 18,0968 USD | 17,2323 USD | 09.08.2023 | 18,0968 USD | 17,2278 USD | 08.08.2023 | 18,0968 USD | 17,2233 USD | 07.08.2023 | 18,0968 USD | 17,2188 USD | 04.08.2023 | 18,0968 USD | 17,2053 USD | 03.08.2023 | 18,0968 USD | 17,2008 USD | 02.08.2023 | 18,0968 USD | 17,1963 USD | 01.08.2023 | 18,0968 USD | 17,1919 USD | 31.07.2023 | 17,9642 USD | 17,1875 USD | 28.07.2023 | 17,9642 USD | 17,1743 USD | 27.07.2023 | 17,9642 USD | 17,1699 USD | 26.07.2023 | 17,9642 USD | 17,1655 USD | 25.07.2023 | 17,9642 USD | 17,1611 USD | 24.07.2023 | 17,9642 USD | 17,1567 USD | 21.07.2023 | 17,9642 USD | 17,1435 USD | 20.07.2023 | 17,9642 USD | 17,1391 USD | 19.07.2023 | 17,9642 USD | 17,1347 USD | 18.07.2023 | 17,9642 USD | 17,1304 USD | 17.07.2023 | 17,9642 USD | 17,1261 USD | 14.07.2023 | 17,9642 USD | 17,1132 USD | 13.07.2023 | 17,9642 USD | 17,1089 USD | 12.07.2023 | 17,9642 USD | 17,1046 USD | 11.07.2023 | 17,9642 USD | 17,1003 USD | 10.07.2023 | 17,9642 USD | 17,096 USD | 07.07.2023 | 17,9642 USD | 17,0831 USD | 06.07.2023 | 17,9642 USD | 17,0788 USD | 05.07.2023 | 17,9642 USD | 17,0745 USD | 04.07.2023 | 17,9642 USD | 17,0702 USD | 03.07.2023 | 17,9642 USD | 17,0659 USD | 30.06.2023 | 17,839 USD | 17,053 USD | 29.06.2023 | 17,839 USD | 17,0487 USD | 28.06.2023 | 17,839 USD | 17,0444 USD | 27.06.2023 | 17,839 USD | 17,0401 USD | 26.06.2023 | 17,839 USD | 17,0358 USD | 23.06.2023 | 17,839 USD | 17,0229 USD | 22.06.2023 | 17,839 USD | 17,0186 USD | 21.06.2023 | 17,839 USD | 17,0143 USD | 20.06.2023 | 17,839 USD | 17,01 USD | 19.06.2023 | 18,2508 USD | 17,4174 USD | 16.06.2023 | 18,2508 USD | 17,4042 USD | 15.06.2023 | 18,2508 USD | 17,3998 USD | 14.06.2023 | 18,2508 USD | 17,3954 USD | 13.06.2023 | 18,2508 USD | 17,391 USD | 12.06.2023 | 18,2508 USD | 17,3866 USD | 09.06.2023 | 18,2508 USD | 17,3734 USD | 08.06.2023 | 18,2508 USD | 17,369 USD | 07.06.2023 | 18,2508 USD | 17,3646 USD | 06.06.2023 | 18,2508 USD | 17,3602 USD | 05.06.2023 | 18,2508 USD | 17,3558 USD | 02.06.2023 | 18,2508 USD | 17,3426 USD | 01.06.2023 | 18,2508 USD | 17,3382 USD | 31.05.2023 | 18,1151 USD | 17,3339 USD | 30.05.2023 | 18,1151 USD | 17,3296 USD | 29.05.2023 | 18,1151 USD | 17,3253 USD | 26.05.2023 | 18,1151 USD | 17,3124 USD | 25.05.2023 | 18,1151 USD | 17,3081 USD | 24.05.2023 | 18,1151 USD | 17,3038 USD | 23.05.2023 | 18,1151 USD | 17,2995 USD | 22.05.2023 | 18,1151 USD | 17,2952 USD | 19.05.2023 | 18,1151 USD | 17,2823 USD | 18.05.2023 | 18,1151 USD | 17,278 USD | 17.05.2023 | 18,1151 USD | 17,2737 USD | 16.05.2023 | 18,1151 USD | 17,2694 USD | 15.05.2023 | 18,1151 USD | 17,2651 USD | 12.05.2023 | 18,1151 USD | 17,2522 USD | 11.05.2023 | 18,1151 USD | 17,2479 USD | 10.05.2023 | 18,1151 USD | 17,2436 USD | 09.05.2023 | 18,1151 USD | 17,2393 USD | 08.05.2023 | 18,1151 USD | 17,235 USD | 05.05.2023 | 18,1151 USD | 17,2221 USD | 04.05.2023 | 18,1151 USD | 17,2178 USD | 03.05.2023 | 18,1151 USD | 17,2135 USD | 02.05.2023 | 18,1151 USD | 17,2092 USD | 01.05.2023 | 18,0076 USD | 17,205 USD | 28.04.2023 | 18,0076 USD | 17,1924 USD | 27.04.2023 | 18,0076 USD | 17,1882 USD | 26.04.2023 | 18,0076 USD | 17,184 USD | 25.04.2023 | 18,0076 USD | 17,1798 USD | 24.04.2023 | 18,0076 USD | 17,1756 USD | 21.04.2023 | 18,0076 USD | 17,163 USD | 20.04.2023 | 18,0076 USD | 17,1588 USD | 19.04.2023 | 18,0076 USD | 17,1546 USD | 18.04.2023 | 18,0076 USD | 17,1504 USD | 17.04.2023 | 18,0076 USD | 17,1462 USD | 14.04.2023 | 18,0076 USD | 17,1336 USD | 13.04.2023 | 18,0076 USD | 17,1294 USD | 12.04.2023 | 18,0076 USD | 17,1252 USD | 11.04.2023 | 18,4194 USD | 17,5327 USD | 10.04.2023 | 18,4194 USD | 17,5284 USD | 07.04.2023 | 18,4194 USD | 17,5155 USD | 06.04.2023 | 18,4194 USD | 17,5112 USD | 05.04.2023 | 18,4194 USD | 17,5069 USD | 04.04.2023 | 18,4194 USD | 17,5026 USD | 03.04.2023 | 18,4194 USD | 17,4983 USD | 31.03.2023 | 18,2735 USD | 17,4857 USD | 30.03.2023 | 18,2735 USD | 17,4815 USD | 28.03.2023 | 18,2735 USD | 17,4731 USD | 27.03.2023 | 18,2735 USD | 17,4689 USD | 24.03.2023 | 18,2735 USD | 17,4563 USD | 23.03.2023 | 18,2735 USD | 17,4521 USD | 22.03.2023 | 18,2735 USD | 17,4479 USD | 21.03.2023 | 18,2735 USD | 17,4437 USD | 20.03.2023 | 18,2735 USD | 17,4395 USD | 17.03.2023 | 18,2735 USD | 17,4269 USD | 16.03.2023 | 18,2735 USD | 17,4227 USD | 15.03.2023 | 18,2735 USD | 17,4185 USD | 14.03.2023 | 18,2735 USD | 17,4143 USD | 13.03.2023 | 18,2735 USD | 17,4101 USD | 10.03.2023 | 18,2735 USD | 17,3975 USD | 09.03.2023 | 18,2735 USD | 17,3933 USD | 08.03.2023 | 18,2735 USD | 17,3891 USD | 07.03.2023 | 18,2735 USD | 17,3849 USD | 06.03.2023 | 18,2735 USD | 17,3807 USD | 03.03.2023 | 18,2735 USD | 17,3681 USD | 02.03.2023 | 18,2735 USD | 17,3639 USD | 01.03.2023 | 18,2735 USD | 17,3597 USD | 28.02.2023 | 18,1526 USD | 17,3556 USD | 27.02.2023 | 18,1526 USD | 17,3515 USD | 24.02.2023 | 18,1526 USD | 17,3392 USD | 23.02.2023 | 18,1526 USD | 17,3351 USD | 22.02.2023 | 18,1526 USD | 17,331 USD | 21.02.2023 | 18,1526 USD | 17,3269 USD | 20.02.2023 | 18,1526 USD | 17,3228 USD | 17.02.2023 | 18,1526 USD | 17,3105 USD | 16.02.2023 | 18,1526 USD | 17,3064 USD | 15.02.2023 | 18,1526 USD | 17,3023 USD | 14.02.2023 | 18,1526 USD | 17,2982 USD | 13.02.2023 | 18,1526 USD | 17,2941 USD | 10.02.2023 | 18,1526 USD | 17,2818 USD | 09.02.2023 | 18,1526 USD | 17,2777 USD | 08.02.2023 | 18,1526 USD | 17,2736 USD | 07.02.2023 | 18,1526 USD | 17,2695 USD | 06.02.2023 | 18,1526 USD | 17,2654 USD | 03.02.2023 | 18,1526 USD | 17,2531 USD | 02.02.2023 | 18,1526 USD | 17,249 USD | 01.02.2023 | 18,1526 USD | 17,2449 USD | 31.01.2023 | 18,0263 USD | 17,2409 USD | 30.01.2023 | 18,0263 USD | 17,2369 USD | 27.01.2023 | 18,0263 USD | 17,2249 USD | 26.01.2023 | 18,0263 USD | 17,2209 USD | 25.01.2023 | 18,0263 USD | 17,2169 USD | 24.01.2023 | 18,0263 USD | 17,2129 USD | 23.01.2023 | 18,0263 USD | 17,2089 USD | 20.01.2023 | 18,0263 USD | 17,1969 USD | 19.01.2023 | 18,0263 USD | 17,1929 USD | 18.01.2023 | 18,0263 USD | 17,1889 USD | 17.01.2023 | 18,0263 USD | 17,1849 USD | 16.01.2023 | 18,0263 USD | 17,1809 USD | 13.01.2023 | 18,0263 USD | 17,1689 USD | 12.01.2023 | 18,0263 USD | 17,1649 USD | 11.01.2023 | 18,0263 USD | 17,1609 USD | 10.01.2023 | 18,0263 USD | 17,1569 USD | 09.01.2023 | 18,0263 USD | 17,1529 USD | 06.01.2023 | 18,0263 USD | 17,1409 USD | 05.01.2023 | 18,0263 USD | 17,1369 USD | 04.01.2023 | 18,0263 USD | 17,1329 USD | 03.01.2023 | 18,0263 USD | 17,1289 USD | 02.01.2023 | 17,9145 USD | 17,1249 USD | 30.12.2022 | 17,9145 USD | 17,1132 USD | 29.12.2022 | 17,9145 USD | 17,1093 USD | 28.12.2022 | 17,9145 USD | 17,1054 USD | 27.12.2022 | 17,9145 USD | 17,1015 USD | 26.12.2022 | 17,9145 USD | 17,0976 USD | 23.12.2022 | 17,9145 USD | 17,0859 USD | 22.12.2022 | 17,9145 USD | 17,082 USD | 21.12.2022 | 18,3263 USD | 17,4899 USD | 20.12.2022 | 18,3263 USD | 17,4859 USD | 19.12.2022 | 18,3263 USD | 17,4819 USD | 16.12.2022 | 18,3263 USD | 17,4699 USD | 15.12.2022 | 18,3263 USD | 17,4659 USD | 14.12.2022 | 18,3263 USD | 17,4619 USD | 13.12.2022 | 18,3263 USD | 17,4579 USD | 12.12.2022 | 18,3263 USD | 17,4539 USD | 09.12.2022 | 18,3263 USD | 17,4419 USD | 08.12.2022 | 18,3263 USD | 17,4379 USD | 07.12.2022 | 18,3263 USD | 17,4339 USD | 06.12.2022 | 18,3263 USD | 17,4299 USD | 05.12.2022 | 18,3263 USD | 17,4259 USD | 02.12.2022 | 18,3263 USD | 17,4139 USD | 01.12.2022 | 18,3263 USD | 17,4099 USD | 30.11.2022 | 18,2076 USD | 17,4061 USD | 29.11.2022 | 18,2076 USD | 17,4023 USD | 28.11.2022 | 18,2076 USD | 17,3985 USD | 25.11.2022 | 18,2076 USD | 17,3871 USD | 24.11.2022 | 18,2076 USD | 17,3833 USD | 23.11.2022 | 18,2076 USD | 17,3795 USD | 22.11.2022 | 18,2076 USD | 17,3757 USD | 21.11.2022 | 18,2076 USD | 17,3719 USD | 18.11.2022 | 18,2076 USD | 17,3605 USD | 17.11.2022 | 18,2076 USD | 17,3567 USD | 16.11.2022 | 18,2076 USD | 17,3529 USD | 15.11.2022 | 18,2076 USD | 17,3491 USD | 14.11.2022 | 18,2076 USD | 17,3453 USD | 11.11.2022 | 18,2076 USD | 17,3341 USD | 10.11.2022 | 18,2076 USD | 17,3304 USD | 09.11.2022 | 18,2076 USD | 17,3267 USD | 08.11.2022 | 18,2076 USD | 17,323 USD | 07.11.2022 | 18,2076 USD | 17,3193 USD | 04.11.2022 | 18,2076 USD | 17,3082 USD | 03.11.2022 | 18,2076 USD | 17,3045 USD | 02.11.2022 | 18,2076 USD | 17,3008 USD | 01.11.2022 | 18,2076 USD | 17,2971 USD | 31.10.2022 | 18,104 USD | 17,2937 USD | 28.10.2022 | 18,104 USD | 17,2835 USD | 27.10.2022 | 18,104 USD | 17,2801 USD | 26.10.2022 | 18,104 USD | 17,2767 USD | 25.10.2022 | 18,104 USD | 17,2733 USD | 24.10.2022 | 18,104 USD | 17,2699 USD | 21.10.2022 | 18,104 USD | 17,2597 USD | 20.10.2022 | 18,104 USD | 17,2563 USD | 19.10.2022 | 18,104 USD | 17,2529 USD | 18.10.2022 | 18,104 USD | 17,2495 USD | 17.10.2022 | 18,104 USD | 17,2461 USD | 14.10.2022 | 18,104 USD | 17,2359 USD | 13.10.2022 | 18,104 USD | 17,2325 USD | 12.10.2022 | 18,104 USD | 17,2291 USD | 11.10.2022 | 18,104 USD | 17,2257 USD | 10.10.2022 | 18,104 USD | 17,2223 USD | 07.10.2022 | 18,104 USD | 17,2121 USD | 06.10.2022 | 18,104 USD | 17,2087 USD | 05.10.2022 | 18,104 USD | 17,2053 USD | 04.10.2022 | 18,104 USD | 17,2019 USD | 03.10.2022 | 18,104 USD | 17,1987 USD | 30.09.2022 | 18,0195 USD | 17,1893 USD | 29.09.2022 | 18,0195 USD | 17,1862 USD | 28.09.2022 | 18,0195 USD | 17,1831 USD | 27.09.2022 | 18,0195 USD | 17,18 USD | 26.09.2022 | 18,0195 USD | 17,1769 USD | 23.09.2022 | 18,0195 USD | 17,1676 USD | 22.09.2022 | 18,0195 USD | 17,1645 USD | 21.09.2022 | 18,0195 USD | 17,1614 USD | 20.09.2022 | 18,4313 USD | 17,57 USD | 19.09.2022 | 18,4313 USD | 17,5668 USD | 16.09.2022 | 18,4313 USD | 17,5572 USD | 15.09.2022 | 18,4313 USD | 17,554 USD | 14.09.2022 | 18,4313 USD | 17,5508 USD | 13.09.2022 | 18,4313 USD | 17,5476 USD | 12.09.2022 | 18,4313 USD | 17,5444 USD | 09.09.2022 | 18,4313 USD | 17,5348 USD | 08.09.2022 | 18,4313 USD | 17,5316 USD | 07.09.2022 | 18,4313 USD | 17,5284 USD | 06.09.2022 | 18,4313 USD | 17,5252 USD | 05.09.2022 | 18,4313 USD | 17,522 USD | 02.09.2022 | 18,4313 USD | 17,5124 USD | 01.09.2022 | 18,3399 USD | 17,5096 USD | 31.08.2022 | 18,3399 USD | 17,5068 USD | 30.08.2022 | 18,3399 USD | 17,504 USD | 29.08.2022 | 18,3399 USD | 17,5012 USD | 26.08.2022 | 18,3399 USD | 17,4928 USD | 25.08.2022 | 18,3399 USD | 17,49 USD | 24.08.2022 | 18,3399 USD | 17,4872 USD | 23.08.2022 | 18,3399 USD | 17,4844 USD | 22.08.2022 | 18,3399 USD | 17,4816 USD | 19.08.2022 | 18,3399 USD | 17,4732 USD | 18.08.2022 | 18,3399 USD | 17,4704 USD | 17.08.2022 | 18,3399 USD | 17,4676 USD | 16.08.2022 | 18,3399 USD | 17,4648 USD | 15.08.2022 | 18,3399 USD | 17,462 USD | 12.08.2022 | 18,3399 USD | 17,4536 USD | 11.08.2022 | 18,3399 USD | 17,4508 USD | 10.08.2022 | 18,3399 USD | 17,448 USD | 09.08.2022 | 18,3399 USD | 17,4452 USD | 08.08.2022 | 18,3399 USD | 17,4424 USD | 05.08.2022 | 18,3399 USD | 17,434 USD | 04.08.2022 | 18,3399 USD | 17,4312 USD | 03.08.2022 | 18,3399 USD | 17,4284 USD | 02.08.2022 | 18,3399 USD | 17,4256 USD | 01.08.2022 | 18,3399 USD | 17,4228 USD | 29.07.2022 | 18,2485 USD | 17,4144 USD | 28.07.2022 | 18,2485 USD | 17,4116 USD | 27.07.2022 | 18,2485 USD | 17,4088 USD | 26.07.2022 | 18,2485 USD | 17,406 USD | 25.07.2022 | 18,2485 USD | 17,4032 USD | 22.07.2022 | 18,2485 USD | 17,3948 USD | 21.07.2022 | 18,2485 USD | 17,392 USD | 20.07.2022 | 18,2485 USD | 17,3892 USD | 19.07.2022 | 18,2485 USD | 17,3864 USD | 18.07.2022 | 18,2485 USD | 17,3836 USD | 15.07.2022 | 18,2485 USD | 17,3752 USD | 14.07.2022 | 18,2485 USD | 17,3724 USD | 13.07.2022 | 18,2485 USD | 17,3696 USD | 12.07.2022 | 18,2485 USD | 17,3668 USD | 11.07.2022 | 18,2485 USD | 17,364 USD | 08.07.2022 | 18,2485 USD | 17,3556 USD | 07.07.2022 | 18,2485 USD | 17,3528 USD | 06.07.2022 | 18,2485 USD | 17,35 USD | 05.07.2022 | 18,2485 USD | 17,3472 USD | 04.07.2022 | 18,2485 USD | 17,3444 USD | 01.07.2022 | 18,2485 USD | 17,336 USD | 30.06.2022 | 18,1922 USD | 17,3336 USD | 29.06.2022 | 18,1922 USD | 17,3312 USD | 28.06.2022 | 18,1922 USD | 17,3288 USD | 27.06.2022 | 18,1922 USD | 17,3264 USD | 24.06.2022 | 18,1922 USD | 17,3192 USD | 23.06.2022 | 18,1922 USD | 17,3168 USD | 22.06.2022 | 18,1922 USD | 17,3144 USD | 21.06.2022 | 18,604 USD | 17,7237 USD | 20.06.2022 | 18,604 USD | 17,7212 USD | 17.06.2022 | 18,604 USD | 17,7137 USD | 16.06.2022 | 18,604 USD | 17,7112 USD | 15.06.2022 | 18,604 USD | 17,7087 USD | 14.06.2022 | 18,604 USD | 17,7062 USD | 13.06.2022 | 18,604 USD | 17,7037 USD | 10.06.2022 | 18,604 USD | 17,6962 USD | 09.06.2022 | 18,604 USD | 17,6937 USD | 08.06.2022 | 18,604 USD | 17,6912 USD | 07.06.2022 | 18,604 USD | 17,6887 USD | 06.06.2022 | 18,604 USD | 17,6862 USD | 03.06.2022 | 18,604 USD | 17,6787 USD | 02.06.2022 | 18,604 USD | 17,6762 USD | 01.06.2022 | 18,604 USD | 17,6737 USD | 31.05.2022 | 18,558 USD | 17,6714 USD | 30.05.2022 | 18,558 USD | 17,6691 USD | 27.05.2022 | 18,558 USD | 17,6622 USD | 26.05.2022 | 18,558 USD | 17,6599 USD | 25.05.2022 | 18,558 USD | 17,6576 USD | 24.05.2022 | 18,558 USD | 17,6553 USD | 23.05.2022 | 18,558 USD | 17,653 USD | 20.05.2022 | 18,558 USD | 17,6461 USD | 19.05.2022 | 18,558 USD | 17,6438 USD | 18.05.2022 | 18,558 USD | 17,6415 USD | 17.05.2022 | 18,558 USD | 17,6392 USD | 16.05.2022 | 18,558 USD | 17,6369 USD | 13.05.2022 | 18,558 USD | 17,63 USD | 12.05.2022 | 18,558 USD | 17,63 USD |
|