| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.03.2026 | 38,5441 USD | 36,617 USD | | 27.02.2026 | 38,3437 USD | 36,5966 USD | | 26.02.2026 | 38,3437 USD | 36,5898 USD | | 25.02.2026 | 38,3437 USD | 36,583 USD | | 24.02.2026 | 38,3437 USD | 36,5762 USD | | 23.02.2026 | 38,3437 USD | 36,5694 USD | | 20.02.2026 | 38,3437 USD | 36,549 USD | | 19.02.2026 | 38,3437 USD | 36,5422 USD | | 18.02.2026 | 38,3437 USD | 36,5354 USD | | 17.02.2026 | 38,3437 USD | 36,5286 USD | | 16.02.2026 | 38,3437 USD | 36,5218 USD | | 13.02.2026 | 38,3437 USD | 36,5014 USD | | 12.02.2026 | 38,3437 USD | 36,4946 USD | | 11.02.2026 | 38,3437 USD | 36,4878 USD | | 10.02.2026 | 38,3437 USD | 36,481 USD | | 09.02.2026 | 38,3437 USD | 36,4742 USD | | 06.02.2026 | 38,3437 USD | 36,4538 USD | | 05.02.2026 | 38,3437 USD | 36,447 USD | | 04.02.2026 | 38,3437 USD | 36,4402 USD | | 03.02.2026 | 38,3437 USD | 36,4334 USD | | 02.02.2026 | 38,3437 USD | 36,4266 USD | | 30.01.2026 | 38,1241 USD | 36,4062 USD | | 29.01.2026 | 38,1241 USD | 36,3994 USD | | 28.01.2026 | 38,1241 USD | 36,3926 USD | | 27.01.2026 | 38,1241 USD | 36,3858 USD | | 26.01.2026 | 38,1241 USD | 36,379 USD | | 23.01.2026 | 38,1241 USD | 36,3587 USD | | 22.01.2026 | 38,1241 USD | 36,352 USD | | 21.01.2026 | 38,1241 USD | 36,3453 USD | | 20.01.2026 | 38,1241 USD | 36,3386 USD | | 19.01.2026 | 38,1241 USD | 36,3319 USD | | 16.01.2026 | 38,1241 USD | 36,3118 USD | | 15.01.2026 | 38,1241 USD | 36,3051 USD | | 14.01.2026 | 38,1241 USD | 36,2984 USD | | 13.01.2026 | 38,1241 USD | 36,2917 USD | | 12.01.2026 | 38,1241 USD | 36,285 USD | | 09.01.2026 | 38,1241 USD | 36,2649 USD | | 08.01.2026 | 38,1241 USD | 36,2582 USD | | 07.01.2026 | 38,1241 USD | 36,2515 USD | | 06.01.2026 | 38,1241 USD | 36,2448 USD | | 05.01.2026 | 38,1241 USD | 36,2381 USD | | 02.01.2026 | 37,9058 USD | 36,218 USD | | 31.12.2025 | 38,1724 USD | 36,4708 USD | | 30.12.2025 | 38,1724 USD | 36,4639 USD | | 29.12.2025 | 38,1724 USD | 36,457 USD | | 26.12.2025 | 38,1724 USD | 36,4363 USD | | 24.12.2025 | 38,1724 USD | 36,4225 USD | | 23.12.2025 | 38,1724 USD | 36,4156 USD | | 22.12.2025 | 38,1724 USD | 36,4087 USD | | 19.12.2025 | 38,1724 USD | 36,388 USD | | 18.12.2025 | 38,1724 USD | 36,3811 USD | | 17.12.2025 | 38,1724 USD | 36,3742 USD | | 16.12.2025 | 38,1724 USD | 36,3673 USD | | 15.12.2025 | 38,1724 USD | 36,3604 USD | | 12.12.2025 | 38,1724 USD | 36,3397 USD | | 11.12.2025 | 38,1724 USD | 36,3328 USD | | 10.12.2025 | 38,1724 USD | 36,3259 USD | | 09.12.2025 | 38,1724 USD | 36,319 USD | | 08.12.2025 | 38,1724 USD | 36,3121 USD | | 05.12.2025 | 38,1724 USD | 36,2914 USD | | 04.12.2025 | 38,1724 USD | 36,2845 USD | | 03.12.2025 | 38,1724 USD | 36,2776 USD | | 02.12.2025 | 38,1724 USD | 36,2707 USD | | 01.12.2025 | 38,1724 USD | 36,2638 USD | | 28.11.2025 | 37,9654 USD | 36,2425 USD | | 27.11.2025 | 37,9654 USD | 36,2354 USD | | 26.11.2025 | 37,9654 USD | 36,2283 USD | | 25.11.2025 | 37,9654 USD | 36,2212 USD | | 24.11.2025 | 37,9654 USD | 36,2142 USD | | 21.11.2025 | 37,9654 USD | 36,1932 USD | | 20.11.2025 | 37,9654 USD | 36,1862 USD | | 19.11.2025 | 37,9654 USD | 36,1792 USD | | 18.11.2025 | 37,9654 USD | 36,1722 USD | | 17.11.2025 | 37,9654 USD | 36,1652 USD | | 14.11.2025 | 37,9654 USD | 36,1442 USD | | 13.11.2025 | 37,9654 USD | 36,1372 USD | | 12.11.2025 | 37,9654 USD | 36,1302 USD | | 11.11.2025 | 37,9654 USD | 36,1232 USD | | 10.11.2025 | 37,9654 USD | 36,1162 USD | | 07.11.2025 | 37,9654 USD | 36,0952 USD | | 06.11.2025 | 37,9654 USD | 36,0882 USD | | 05.11.2025 | 37,9654 USD | 36,0812 USD | | 04.11.2025 | 37,9654 USD | 36,0742 USD | | 03.11.2025 | 37,9654 USD | 36,0672 USD | | 31.10.2025 | 37,7328 USD | 36,0459 USD | | 30.10.2025 | 37,7328 USD | 36,0388 USD | | 29.10.2025 | 37,7328 USD | 36,0317 USD | | 28.10.2025 | 37,7328 USD | 36,0246 USD | | 27.10.2025 | 37,7328 USD | 36,0175 USD | | 24.10.2025 | 37,7328 USD | 35,9962 USD | | 23.10.2025 | 37,7328 USD | 35,9891 USD | | 22.10.2025 | 37,7328 USD | 35,982 USD | | 21.10.2025 | 37,7328 USD | 35,9749 USD | | 20.10.2025 | 37,7328 USD | 35,9678 USD | | 17.10.2025 | 37,7328 USD | 35,9465 USD | | 16.10.2025 | 37,7328 USD | 35,9394 USD | | 15.10.2025 | 37,7328 USD | 35,9323 USD | | 14.10.2025 | 37,7328 USD | 35,9252 USD | | 13.10.2025 | 37,7328 USD | 35,9181 USD | | 10.10.2025 | 37,7328 USD | 35,8968 USD | | 09.10.2025 | 37,7328 USD | 35,8897 USD | | 08.10.2025 | 37,7328 USD | 35,8826 USD | | 07.10.2025 | 37,7328 USD | 35,8755 USD | | 06.10.2025 | 37,7328 USD | 35,8684 USD | | 03.10.2025 | 37,7328 USD | 35,8471 USD | | 02.10.2025 | 37,9994 USD | 36,1066 USD | | 01.10.2025 | 37,9994 USD | 36,0995 USD | | 30.09.2025 | 37,7691 USD | 36,0922 USD | | 29.09.2025 | 37,7691 USD | 36,0849 USD | | 26.09.2025 | 37,7691 USD | 36,063 USD | | 25.09.2025 | 37,7691 USD | 36,0557 USD | | 24.09.2025 | 37,7691 USD | 36,0484 USD | | 23.09.2025 | 37,7691 USD | 36,0411 USD | | 22.09.2025 | 37,7691 USD | 36,0338 USD | | 19.09.2025 | 37,7691 USD | 36,0119 USD | | 18.09.2025 | 37,7691 USD | 36,0046 USD | | 17.09.2025 | 37,7691 USD | 35,9973 USD | | 16.09.2025 | 37,7691 USD | 35,99 USD | | 15.09.2025 | 37,7691 USD | 35,9827 USD | | 12.09.2025 | 37,7691 USD | 35,9608 USD | | 11.09.2025 | 37,7691 USD | 35,9535 USD | | 10.09.2025 | 37,7691 USD | 35,9462 USD | | 09.09.2025 | 37,7691 USD | 35,9389 USD | | 08.09.2025 | 37,7691 USD | 35,9316 USD | | 05.09.2025 | 37,7691 USD | 35,9097 USD | | 04.09.2025 | 37,7691 USD | 35,9024 USD | | 03.09.2025 | 37,7691 USD | 35,8951 USD | | 02.09.2025 | 37,7691 USD | 35,8879 USD | | 01.09.2025 | 37,7691 USD | 35,8807 USD | | 29.08.2025 | 37,5309 USD | 35,8588 USD | | 28.08.2025 | 37,5309 USD | 35,8515 USD | | 27.08.2025 | 37,5309 USD | 35,8442 USD | | 26.08.2025 | 37,5309 USD | 35,8369 USD | | 25.08.2025 | 37,5309 USD | 35,8296 USD | | 22.08.2025 | 37,5309 USD | 35,8077 USD | | 21.08.2025 | 37,5309 USD | 35,8004 USD | | 20.08.2025 | 37,5309 USD | 35,7931 USD | | 19.08.2025 | 37,5309 USD | 35,7858 USD | | 18.08.2025 | 37,5309 USD | 35,7785 USD | | 15.08.2025 | 37,5309 USD | 35,7566 USD | | 14.08.2025 | 37,5309 USD | 35,7493 USD | | 13.08.2025 | 37,5309 USD | 35,742 USD | | 12.08.2025 | 37,5309 USD | 35,7347 USD | | 11.08.2025 | 37,5309 USD | 35,7274 USD | | 08.08.2025 | 37,5309 USD | 35,7055 USD | | 07.08.2025 | 37,5309 USD | 35,6982 USD | | 06.08.2025 | 37,5309 USD | 35,6909 USD | | 05.08.2025 | 37,5309 USD | 35,6836 USD | | 04.08.2025 | 37,5309 USD | 35,6763 USD | | 01.08.2025 | 37,5309 USD | 35,6544 USD | | 31.07.2025 | 37,3093 USD | 35,6471 USD | | 30.07.2025 | 37,3093 USD | 35,6398 USD | | 29.07.2025 | 37,3093 USD | 35,6325 USD | | 28.07.2025 | 37,3093 USD | 35,6252 USD | | 25.07.2025 | 37,3093 USD | 35,6036 USD | | 24.07.2025 | 37,3093 USD | 35,5964 USD | | 23.07.2025 | 37,3093 USD | 35,5892 USD | | 22.07.2025 | 37,3093 USD | 35,582 USD | | 21.07.2025 | 37,3093 USD | 35,5748 USD | | 18.07.2025 | 37,3093 USD | 35,5532 USD | | 17.07.2025 | 37,3093 USD | 35,546 USD | | 16.07.2025 | 37,3093 USD | 35,5388 USD | | 15.07.2025 | 37,3093 USD | 35,5316 USD | | 14.07.2025 | 37,3093 USD | 35,5244 USD | | 11.07.2025 | 37,3093 USD | 35,5028 USD | | 10.07.2025 | 37,3093 USD | 35,4956 USD | | 09.07.2025 | 37,3093 USD | 35,4884 USD | | 08.07.2025 | 37,3093 USD | 35,4812 USD | | 07.07.2025 | 37,3093 USD | 35,474 USD | | 04.07.2025 | 37,3093 USD | 35,4524 USD | | 03.07.2025 | 37,3093 USD | 35,4452 USD | | 02.07.2025 | 37,5759 USD | 35,7045 USD | | 01.07.2025 | 37,5759 USD | 35,6972 USD | | 30.06.2025 | 37,3556 USD | 35,6899 USD | | 27.06.2025 | 37,3556 USD | 35,668 USD | | 26.06.2025 | 37,3556 USD | 35,6607 USD | | 25.06.2025 | 37,3556 USD | 35,6535 USD | | 24.06.2025 | 37,3556 USD | 35,6463 USD | | 23.06.2025 | 37,3556 USD | 35,6391 USD | | 20.06.2025 | 37,3556 USD | 35,6175 USD | | 19.06.2025 | 37,3556 USD | 35,6103 USD | | 18.06.2025 | 37,3556 USD | 35,6031 USD | | 17.06.2025 | 37,3556 USD | 35,5959 USD | | 16.06.2025 | 37,3556 USD | 35,5887 USD | | 13.06.2025 | 37,3556 USD | 35,5671 USD | | 12.06.2025 | 37,3556 USD | 35,5599 USD | | 11.06.2025 | 37,3556 USD | 35,5527 USD | | 10.06.2025 | 37,3556 USD | 35,5455 USD | | 09.06.2025 | 37,3556 USD | 35,5383 USD | | 06.06.2025 | 37,3556 USD | 35,5167 USD | | 05.06.2025 | 37,3556 USD | 35,5095 USD | | 04.06.2025 | 37,3556 USD | 35,5023 USD | | 03.06.2025 | 37,3556 USD | 35,4951 USD | | 02.06.2025 | 37,3556 USD | 35,4879 USD | | 30.05.2025 | 37,1207 USD | 35,4663 USD | | 29.05.2025 | 37,1207 USD | 35,4591 USD | | 28.05.2025 | 37,1207 USD | 35,4519 USD | | 27.05.2025 | 37,1207 USD | 35,4447 USD | | 26.05.2025 | 37,1207 USD | 35,4375 USD | | 23.05.2025 | 37,1207 USD | 35,4159 USD | | 22.05.2025 | 37,1207 USD | 35,4087 USD | | 21.05.2025 | 37,1207 USD | 35,4015 USD | | 20.05.2025 | 37,1207 USD | 35,3943 USD | | 19.05.2025 | 37,1207 USD | 35,3871 USD | | 16.05.2025 | 37,1207 USD | 35,3655 USD | | 15.05.2025 | 37,1207 USD | 35,3583 USD | | 14.05.2025 | 37,1207 USD | 35,3511 USD | | 13.05.2025 | 37,1207 USD | 35,3439 USD | | 12.05.2025 | 37,1207 USD | 35,3367 USD | | 09.05.2025 | 37,1207 USD | 35,3151 USD | | 08.05.2025 | 37,1207 USD | 35,3079 USD | | 07.05.2025 | 37,1207 USD | 35,3007 USD | | 06.05.2025 | 37,1207 USD | 35,2935 USD | | 05.05.2025 | 37,1207 USD | 35,2863 USD | | 02.05.2025 | 37,1207 USD | 35,2647 USD | | 01.05.2025 | 36,9014 USD | 35,2575 USD | | 30.04.2025 | 36,9014 USD | 35,2503 USD | | 29.04.2025 | 36,9014 USD | 35,2431 USD | | 28.04.2025 | 36,9014 USD | 35,2359 USD | | 25.04.2025 | 36,9014 USD | 35,2143 USD | | 24.04.2025 | 36,9014 USD | 35,2071 USD | | 23.04.2025 | 36,9014 USD | 35,1999 USD | | 22.04.2025 | 36,9014 USD | 35,1927 USD | | 21.04.2025 | 36,9014 USD | 35,1855 USD | | 18.04.2025 | 36,9014 USD | 35,164 USD | | 17.04.2025 | 36,9014 USD | 35,1569 USD | | 16.04.2025 | 36,9014 USD | 35,1498 USD | | 15.04.2025 | 36,9014 USD | 35,1427 USD | | 14.04.2025 | 36,9014 USD | 35,1356 USD | | 11.04.2025 | 36,9014 USD | 35,1143 USD | | 10.04.2025 | 36,9014 USD | 35,1072 USD | | 09.04.2025 | 36,9014 USD | 35,1001 USD | | 08.04.2025 | 36,9014 USD | 35,093 USD | | 07.04.2025 | 36,9014 USD | 35,0859 USD | | 04.04.2025 | 36,9014 USD | 35,0646 USD | | 03.04.2025 | 36,9014 USD | 35,0575 USD | | 02.04.2025 | 37,168 USD | 35,3169 USD | | 01.04.2025 | 37,168 USD | 35,3097 USD | | 31.03.2025 | 36,9491 USD | 35,3025 USD | | 28.03.2025 | 36,9491 USD | 35,2809 USD | | 27.03.2025 | 36,9491 USD | 35,2737 USD | | 26.03.2025 | 36,9491 USD | 35,2665 USD | | 25.03.2025 | 36,9491 USD | 35,2593 USD | | 24.03.2025 | 36,9491 USD | 35,2521 USD | | 21.03.2025 | 36,9491 USD | 35,2305 USD | | 20.03.2025 | 36,9491 USD | 35,2233 USD | | 19.03.2025 | 36,9491 USD | 35,2161 USD | | 18.03.2025 | 36,9491 USD | 35,2089 USD | | 17.03.2025 | 36,9491 USD | 35,2017 USD | | 14.03.2025 | 36,9491 USD | 35,1801 USD | | 13.03.2025 | 36,9491 USD | 35,1729 USD | | 12.03.2025 | 36,9491 USD | 35,1657 USD | | 11.03.2025 | 36,9491 USD | 35,1585 USD | | 10.03.2025 | 36,9491 USD | 35,1514 USD | | 07.03.2025 | 36,9491 USD | 35,1301 USD | | 06.03.2025 | 36,9491 USD | 35,123 USD | | 05.03.2025 | 36,9491 USD | 35,1159 USD | | 04.03.2025 | 36,9491 USD | 35,1088 USD | | 03.03.2025 | 36,9491 USD | 35,1017 USD | | 28.02.2025 | 36,7398 USD | 35,0804 USD | | 27.02.2025 | 36,7398 USD | 35,0733 USD | | 26.02.2025 | 36,7398 USD | 35,0662 USD | | 25.02.2025 | 36,7398 USD | 35,0591 USD | | 24.02.2025 | 36,7398 USD | 35,052 USD | | 21.02.2025 | 36,7398 USD | 35,0307 USD | | 20.02.2025 | 36,7398 USD | 35,0236 USD | | 19.02.2025 | 36,7398 USD | 35,0165 USD | | 18.02.2025 | 36,7398 USD | 35,0094 USD | | 17.02.2025 | 36,7398 USD | 35,0023 USD | | 14.02.2025 | 36,7398 USD | 34,981 USD | | 13.02.2025 | 36,7398 USD | 34,9739 USD | | 12.02.2025 | 36,7398 USD | 34,9668 USD | | 11.02.2025 | 36,7398 USD | 34,9597 USD | | 10.02.2025 | 36,7398 USD | 34,9526 USD | | 07.02.2025 | 36,7398 USD | 34,9313 USD | | 06.02.2025 | 36,7398 USD | 34,9242 USD | | 05.02.2025 | 36,7398 USD | 34,9171 USD | | 04.02.2025 | 36,7398 USD | 34,91 USD | | 03.02.2025 | 36,7398 USD | 34,9029 USD | | 31.01.2025 | 36,5144 USD | 34,8816 USD | | 30.01.2025 | 36,5144 USD | 34,8745 USD | | 29.01.2025 | 36,5144 USD | 34,8674 USD | | 28.01.2025 | 36,5144 USD | 34,8603 USD | | 27.01.2025 | 36,5144 USD | 34,8532 USD | | 24.01.2025 | 36,5144 USD | 34,8319 USD | | 23.01.2025 | 36,5144 USD | 34,8248 USD | | 22.01.2025 | 36,5144 USD | 34,8177 USD | | 21.01.2025 | 36,5144 USD | 34,8106 USD | | 20.01.2025 | 36,5144 USD | 34,8035 USD | | 17.01.2025 | 36,5144 USD | 34,7822 USD | | 16.01.2025 | 36,5144 USD | 34,7751 USD | | 15.01.2025 | 36,5144 USD | 34,768 USD | | 14.01.2025 | 36,5144 USD | 34,7609 USD | | 13.01.2025 | 36,5144 USD | 34,7538 USD | | 10.01.2025 | 36,5144 USD | 34,7325 USD | | 09.01.2025 | 36,5144 USD | 34,7254 USD | | 08.01.2025 | 36,5144 USD | 34,7183 USD | | 07.01.2025 | 36,5144 USD | 34,7112 USD | | 06.01.2025 | 36,5144 USD | 34,7041 USD | | 03.01.2025 | 36,5144 USD | 34,6828 USD | | 02.01.2025 | 36,5363 USD | 34,9358 USD | | 30.12.2024 | 36,5363 USD | 34,9139 USD | | 27.12.2024 | 36,5363 USD | 34,892 USD | | 26.12.2024 | 36,5363 USD | 34,8847 USD | | 24.12.2024 | 36,5363 USD | 34,8701 USD | | 23.12.2024 | 36,5363 USD | 34,8628 USD | | 20.12.2024 | 36,5363 USD | 34,8409 USD | | 19.12.2024 | 36,5363 USD | 34,8336 USD | | 18.12.2024 | 36,5363 USD | 34,8263 USD | | 17.12.2024 | 36,5363 USD | 34,819 USD | | 16.12.2024 | 36,5363 USD | 34,8117 USD | | 13.12.2024 | 36,5363 USD | 34,7898 USD | | 12.12.2024 | 36,5363 USD | 34,7825 USD | | 11.12.2024 | 36,5363 USD | 34,7752 USD | | 10.12.2024 | 36,5363 USD | 34,7679 USD | | 09.12.2024 | 36,5363 USD | 34,7606 USD | | 06.12.2024 | 36,5363 USD | 34,7387 USD | | 05.12.2024 | 36,5363 USD | 34,7314 USD | | 04.12.2024 | 36,5363 USD | 34,7241 USD | | 03.12.2024 | 36,5363 USD | 34,7168 USD | | 02.12.2024 | 36,5363 USD | 34,7095 USD | | 29.11.2024 | 36,2963 USD | 34,6873 USD | | 28.11.2024 | 36,2963 USD | 34,6799 USD | | 27.11.2024 | 36,2963 USD | 34,6725 USD | | 26.11.2024 | 36,2963 USD | 34,6651 USD | | 25.11.2024 | 36,2963 USD | 34,6577 USD | | 22.11.2024 | 36,2963 USD | 34,6355 USD | | 21.11.2024 | 36,2963 USD | 34,6281 USD | | 20.11.2024 | 36,2963 USD | 34,6207 USD | | 19.11.2024 | 36,2963 USD | 34,6133 USD | | 18.11.2024 | 36,2963 USD | 34,6059 USD | | 15.11.2024 | 36,2963 USD | 34,5837 USD | | 14.11.2024 | 36,2963 USD | 34,5764 USD | | 13.11.2024 | 36,2963 USD | 34,5691 USD | | 12.11.2024 | 36,2963 USD | 34,5618 USD | | 11.11.2024 | 36,2963 USD | 34,5545 USD | | 08.11.2024 | 36,2963 USD | 34,5326 USD | | 07.11.2024 | 36,2963 USD | 34,5253 USD | | 06.11.2024 | 36,2963 USD | 34,518 USD | | 05.11.2024 | 36,2963 USD | 34,5107 USD | | 04.11.2024 | 36,2963 USD | 34,5034 USD | | 01.11.2024 | 36,2963 USD | 34,4815 USD | | 31.10.2024 | 36,0652 USD | 34,474 USD | | 30.10.2024 | 36,0652 USD | 34,4665 USD | | 29.10.2024 | 36,0652 USD | 34,459 USD | | 28.10.2024 | 36,0652 USD | 34,4515 USD | | 25.10.2024 | 36,0652 USD | 34,429 USD | | 24.10.2024 | 36,0652 USD | 34,4215 USD | | 23.10.2024 | 36,0652 USD | 34,414 USD | | 22.10.2024 | 36,0652 USD | 34,4065 USD | | 21.10.2024 | 36,0652 USD | 34,399 USD | | 18.10.2024 | 36,0652 USD | 34,3765 USD | | 17.10.2024 | 36,0652 USD | 34,369 USD | | 16.10.2024 | 36,0652 USD | 34,3615 USD | | 15.10.2024 | 36,0652 USD | 34,354 USD | | 14.10.2024 | 36,0652 USD | 34,3465 USD | | 11.10.2024 | 36,0652 USD | 34,324 USD | | 10.10.2024 | 36,0652 USD | 34,3165 USD | | 09.10.2024 | 36,0652 USD | 34,309 USD | | 08.10.2024 | 36,0652 USD | 34,3015 USD | | 07.10.2024 | 36,0652 USD | 34,294 USD | | 04.10.2024 | 36,0652 USD | 34,2715 USD | | 03.10.2024 | 36,0652 USD | 34,264 USD | | 02.10.2024 | 36,0652 USD | 34,2565 USD | | 01.10.2024 | 36,3253 USD | 34,5091 USD | | 30.09.2024 | 36,0869 USD | 34,5012 USD | | 27.09.2024 | 36,0869 USD | 34,4776 USD | | 26.09.2024 | 36,0869 USD | 34,4698 USD | | 25.09.2024 | 36,0869 USD | 34,462 USD | | 24.09.2024 | 36,0869 USD | 34,4542 USD | | 23.09.2024 | 36,0869 USD | 34,4464 USD | | 20.09.2024 | 36,0869 USD | 34,423 USD | | 19.09.2024 | 36,0869 USD | 34,4152 USD | | 18.09.2024 | 36,0869 USD | 34,4074 USD | | 17.09.2024 | 36,0869 USD | 34,3996 USD | | 16.09.2024 | 36,0869 USD | 34,3918 USD | | 13.09.2024 | 36,0869 USD | 34,3684 USD | | 12.09.2024 | 36,0869 USD | 34,3606 USD | | 11.09.2024 | 36,0869 USD | 34,3528 USD | | 10.09.2024 | 36,0869 USD | 34,345 USD | | 09.09.2024 | 36,0869 USD | 34,3372 USD | | 06.09.2024 | 36,0869 USD | 34,3138 USD | | 05.09.2024 | 36,0869 USD | 34,306 USD | | 04.09.2024 | 36,0869 USD | 34,2982 USD | | 03.09.2024 | 36,0869 USD | 34,2904 USD | | 02.09.2024 | 36,0869 USD | 34,2826 USD | | 30.08.2024 | 35,8207 USD | 34,2588 USD | | 29.08.2024 | 35,8207 USD | 34,2509 USD | | 28.08.2024 | 35,8207 USD | 34,243 USD | | 27.08.2024 | 35,8207 USD | 34,2351 USD | | 26.08.2024 | 35,8207 USD | 34,2272 USD | | 23.08.2024 | 35,8207 USD | 34,2035 USD | | 22.08.2024 | 35,8207 USD | 34,1956 USD | | 21.08.2024 | 35,8207 USD | 34,1877 USD | | 20.08.2024 | 35,8207 USD | 34,1798 USD | | 19.08.2024 | 35,8207 USD | 34,1719 USD | | 16.08.2024 | 35,8207 USD | 34,1482 USD | | 15.08.2024 | 35,8207 USD | 34,1403 USD | | 14.08.2024 | 35,8207 USD | 34,1324 USD | | 13.08.2024 | 35,8207 USD | 34,1245 USD | | 12.08.2024 | 35,8207 USD | 34,1166 USD | | 09.08.2024 | 35,8207 USD | 34,0929 USD | | 08.08.2024 | 35,8207 USD | 34,085 USD | | 07.08.2024 | 35,8207 USD | 34,0771 USD | | 06.08.2024 | 35,8207 USD | 34,0692 USD | | 05.08.2024 | 35,8207 USD | 34,0613 USD | | 02.08.2024 | 35,8207 USD | 34,0376 USD | | 01.08.2024 | 35,8207 USD | 34,0297 USD | | 31.07.2024 | 35,5778 USD | 34,0218 USD | | 30.07.2024 | 35,5778 USD | 34,0139 USD | | 29.07.2024 | 35,5778 USD | 34,006 USD | | 26.07.2024 | 35,5778 USD | 33,9823 USD | | 25.07.2024 | 35,5778 USD | 33,9744 USD | | 24.07.2024 | 35,5778 USD | 33,9665 USD | | 23.07.2024 | 35,5778 USD | 33,9586 USD | | 22.07.2024 | 35,5778 USD | 33,9507 USD | | 19.07.2024 | 35,5778 USD | 33,927 USD | | 18.07.2024 | 35,5778 USD | 33,9191 USD | | 17.07.2024 | 35,5778 USD | 33,9112 USD | | 16.07.2024 | 35,5778 USD | 33,9034 USD | | 15.07.2024 | 35,5778 USD | 33,8956 USD | | 12.07.2024 | 35,5778 USD | 33,8722 USD | | 11.07.2024 | 35,5778 USD | 33,8644 USD | | 10.07.2024 | 35,5778 USD | 33,8566 USD | | 09.07.2024 | 35,5778 USD | 33,8488 USD | | 08.07.2024 | 35,5778 USD | 33,841 USD | | 05.07.2024 | 35,5778 USD | 33,8176 USD | | 04.07.2024 | 35,8379 USD | 34,0698 USD | | 03.07.2024 | 35,8379 USD | 34,0619 USD | | 02.07.2024 | 35,8379 USD | 34,054 USD | | 01.07.2024 | 35,6066 USD | 34,0461 USD | | 28.06.2024 | 35,6066 USD | 34,0224 USD | | 27.06.2024 | 35,6066 USD | 34,0145 USD | | 26.06.2024 | 35,6066 USD | 34,0066 USD | | 25.06.2024 | 35,6066 USD | 33,9987 USD | | 24.06.2024 | 35,6066 USD | 33,9908 USD | | 21.06.2024 | 35,6066 USD | 33,9671 USD | | 20.06.2024 | 35,6066 USD | 33,9592 USD | | 19.06.2024 | 35,6066 USD | 33,9513 USD | | 18.06.2024 | 35,6066 USD | 33,9434 USD | | 17.06.2024 | 35,6066 USD | 33,9355 USD | | 14.06.2024 | 35,6066 USD | 33,9121 USD | | 13.06.2024 | 35,6066 USD | 33,9043 USD | | 12.06.2024 | 35,6066 USD | 33,8965 USD | | 11.06.2024 | 35,6066 USD | 33,8887 USD | | 10.06.2024 | 35,6066 USD | 33,8809 USD | | 07.06.2024 | 35,6066 USD | 33,8575 USD | | 06.06.2024 | 35,6066 USD | 33,8497 USD | | 05.06.2024 | 35,6066 USD | 33,8419 USD | | 04.06.2024 | 35,6066 USD | 33,8341 USD | | 03.06.2024 | 35,6066 USD | 33,8263 USD | | 31.05.2024 | 35,3438 USD | 33,8029 USD | | 30.05.2024 | 35,3438 USD | 33,7951 USD | | 29.05.2024 | 35,3438 USD | 33,7873 USD | | 28.05.2024 | 35,3438 USD | 33,7795 USD | | 27.05.2024 | 35,3438 USD | 33,7717 USD | | 24.05.2024 | 35,3438 USD | 33,7483 USD | | 23.05.2024 | 35,3438 USD | 33,7405 USD | | 22.05.2024 | 35,3438 USD | 33,7327 USD | | 21.05.2024 | 35,3438 USD | 33,7249 USD | | 20.05.2024 | 35,3438 USD | 33,7171 USD | | 17.05.2024 | 35,3438 USD | 33,6937 USD | | 16.05.2024 | 35,3438 USD | 33,6859 USD | | 15.05.2024 | 35,3438 USD | 33,6781 USD | | 14.05.2024 | 35,3438 USD | 33,6703 USD | | 13.05.2024 | 35,3438 USD | 33,6625 USD | | 10.05.2024 | 35,3438 USD | 33,6391 USD | | 09.05.2024 | 35,3438 USD | 33,6313 USD | | 08.05.2024 | 35,3438 USD | 33,6235 USD | | 07.05.2024 | 35,3438 USD | 33,6157 USD | | 06.05.2024 | 35,3438 USD | 33,6079 USD | | 03.05.2024 | 35,3438 USD | 33,5845 USD | | 02.05.2024 | 35,3438 USD | 33,5767 USD | | 01.05.2024 | 35,1135 USD | 33,5689 USD | | 30.04.2024 | 35,1135 USD | 33,5611 USD | | 29.04.2024 | 35,1135 USD | 33,5533 USD | | 26.04.2024 | 35,1135 USD | 33,5299 USD | | 25.04.2024 | 35,1135 USD | 33,5221 USD | | 24.04.2024 | 35,1135 USD | 33,5144 USD | | 23.04.2024 | 35,1135 USD | 33,5067 USD | | 22.04.2024 | 35,1135 USD | 33,499 USD | | 19.04.2024 | 35,1135 USD | 33,4759 USD | | 18.04.2024 | 35,1135 USD | 33,4682 USD | | 17.04.2024 | 35,1135 USD | 33,4605 USD | | 16.04.2024 | 35,1135 USD | 33,4528 USD | | 15.04.2024 | 35,1135 USD | 33,4451 USD | | 12.04.2024 | 35,1135 USD | 33,422 USD | | 11.04.2024 | 35,1135 USD | 33,4143 USD | | 10.04.2024 | 35,1135 USD | 33,4066 USD | | 09.04.2024 | 35,1135 USD | 33,3989 USD | | 08.04.2024 | 35,1135 USD | 33,3912 USD | | 05.04.2024 | 35,1135 USD | 33,3681 USD | | 04.04.2024 | 35,1135 USD | 33,3604 USD | | 03.04.2024 | 35,1135 USD | 33,3527 USD | | 02.04.2024 | 35,3736 USD | 33,605 USD | | 01.04.2024 | 35,1132 USD | 33,5972 USD | | 29.03.2024 | 35,1132 USD | 33,5738 USD | | 28.03.2024 | 35,1132 USD | 33,566 USD | | 27.03.2024 | 35,1132 USD | 33,5582 USD | | 26.03.2024 | 35,1132 USD | 33,5504 USD | | 25.03.2024 | 35,1132 USD | 33,5426 USD | | 23.03.2024 | 35,1132 USD | 33,527 USD | | 22.03.2024 | 35,1132 USD | 33,5193 USD | | 21.03.2024 | 35,1132 USD | 33,5116 USD | | 20.03.2024 | 35,1132 USD | 33,5039 USD | | 19.03.2024 | 35,1132 USD | 33,4962 USD | | 18.03.2024 | 35,1132 USD | 33,4885 USD | | 15.03.2024 | 35,1132 USD | 33,4654 USD | | 14.03.2024 | 35,1132 USD | 33,4577 USD | | 13.03.2024 | 35,1132 USD | 33,45 USD | | 12.03.2024 | 35,1132 USD | 33,4423 USD | | 11.03.2024 | 35,1132 USD | 33,4346 USD | | 08.03.2024 | 35,1132 USD | 33,4115 USD | | 07.03.2024 | 35,1132 USD | 33,4038 USD | | 06.03.2024 | 35,1132 USD | 33,3961 USD | | 05.03.2024 | 35,1132 USD | 33,3884 USD | | 04.03.2024 | 35,1132 USD | 33,3807 USD | | 01.03.2024 | 35,1132 USD | 33,3576 USD | | 29.02.2024 | 34,8782 USD | 33,3499 USD | | 28.02.2024 | 34,8782 USD | 33,3422 USD | | 27.02.2024 | 34,8782 USD | 33,3345 USD | | 26.02.2024 | 34,8782 USD | 33,3268 USD | | 24.02.2024 | 34,8782 USD | 33,3114 USD | | 23.02.2024 | 34,8782 USD | 33,3037 USD | | 22.02.2024 | 34,8782 USD | 33,296 USD | | 21.02.2024 | 34,8782 USD | 33,2883 USD | | 20.02.2024 | 34,8782 USD | 33,2806 USD | | 19.02.2024 | 34,8782 USD | 33,2729 USD | | 16.02.2024 | 34,8782 USD | 33,2498 USD | | 15.02.2024 | 34,8782 USD | 33,2421 USD | | 14.02.2024 | 34,8782 USD | 33,2344 USD | | 13.02.2024 | 34,8782 USD | 33,2267 USD | | 12.02.2024 | 34,8782 USD | 33,219 USD | | 09.02.2024 | 34,8782 USD | 33,1959 USD | | 08.02.2024 | 34,8782 USD | 33,1882 USD | | 07.02.2024 | 34,8782 USD | 33,1805 USD | | 06.02.2024 | 34,8782 USD | 33,1728 USD | | 05.02.2024 | 34,8782 USD | 33,1651 USD | | 02.02.2024 | 34,8782 USD | 33,142 USD | | 01.02.2024 | 34,8782 USD | 33,1343 USD | | 31.01.2024 | 34,6491 USD | 33,1266 USD | | 30.01.2024 | 34,6491 USD | 33,1189 USD | | 29.01.2024 | 34,6491 USD | 33,1112 USD | | 26.01.2024 | 34,6491 USD | 33,0881 USD | | 25.01.2024 | 34,6491 USD | 33,0804 USD | | 24.01.2024 | 34,6491 USD | 33,0727 USD | | 23.01.2024 | 34,6491 USD | 33,065 USD | | 22.01.2024 | 34,6491 USD | 33,0573 USD | | 19.01.2024 | 34,6491 USD | 33,0342 USD | | 18.01.2024 | 34,6491 USD | 33,0265 USD | | 17.01.2024 | 34,6491 USD | 33,0188 USD | | 16.01.2024 | 34,6491 USD | 33,0111 USD | | 15.01.2024 | 34,6491 USD | 33,0034 USD | | 12.01.2024 | 34,6491 USD | 32,9803 USD | | 11.01.2024 | 34,6491 USD | 32,9726 USD | | 10.01.2024 | 34,6491 USD | 32,9649 USD | | 09.01.2024 | 34,6491 USD | 32,9573 USD | | 08.01.2024 | 34,6491 USD | 32,9497 USD | | 05.01.2024 | 34,6491 USD | 32,9269 USD | | 04.01.2024 | 34,6491 USD | 32,9193 USD | | 03.01.2024 | 34,6491 USD | 32,9117 USD | | 02.01.2024 | 34,9027 USD | 33,1576 USD | | 29.12.2023 | 34,6446 USD | 33,1268 USD | | 28.12.2023 | 34,6446 USD | 33,1191 USD | | 27.12.2023 | 34,6446 USD | 33,1114 USD | | 26.12.2023 | 34,6446 USD | 33,1037 USD | | 22.12.2023 | 34,6446 USD | 33,0729 USD | | 21.12.2023 | 34,6446 USD | 33,0652 USD | | 20.12.2023 | 34,6446 USD | 33,0575 USD | | 19.12.2023 | 34,6446 USD | 33,0498 USD | | 18.12.2023 | 34,6446 USD | 33,0421 USD | | 15.12.2023 | 34,6446 USD | 33,019 USD | | 14.12.2023 | 34,6446 USD | 33,0113 USD | | 13.12.2023 | 34,6446 USD | 33,0036 USD | | 12.12.2023 | 34,6446 USD | 32,996 USD | | 11.12.2023 | 34,6446 USD | 32,9884 USD | | 09.12.2023 | 34,6446 USD | 32,9732 USD | | 08.12.2023 | 34,6446 USD | 32,9656 USD | | 07.12.2023 | 34,6446 USD | 32,958 USD | | 06.12.2023 | 34,6446 USD | 32,9504 USD | | 05.12.2023 | 34,6446 USD | 32,9428 USD | | 04.12.2023 | 34,6446 USD | 32,9352 USD | | 01.12.2023 | 34,6446 USD | 32,9124 USD | | 30.11.2023 | 34,4046 USD | 32,9048 USD | | 29.11.2023 | 34,4046 USD | 32,8972 USD | | 28.11.2023 | 34,4046 USD | 32,8896 USD | | 27.11.2023 | 34,4046 USD | 32,882 USD | | 24.11.2023 | 34,4046 USD | 32,8592 USD | | 23.11.2023 | 34,4046 USD | 32,8516 USD | | 22.11.2023 | 34,4046 USD | 32,844 USD | | 21.11.2023 | 34,4046 USD | 32,8364 USD | | 20.11.2023 | 34,4046 USD | 32,8288 USD | | 17.11.2023 | 34,4046 USD | 32,806 USD | | 16.11.2023 | 34,4046 USD | 32,7984 USD | | 15.11.2023 | 34,4046 USD | 32,7908 USD | | 14.11.2023 | 34,4046 USD | 32,7832 USD | | 13.11.2023 | 34,4046 USD | 32,7756 USD | | 10.11.2023 | 34,4046 USD | 32,7528 USD | | 09.11.2023 | 34,4046 USD | 32,7452 USD | | 08.11.2023 | 34,4046 USD | 32,7376 USD | | 07.11.2023 | 34,4046 USD | 32,73 USD | | 06.11.2023 | 34,4046 USD | 32,7224 USD | | 03.11.2023 | 34,4046 USD | 32,6996 USD | | 02.11.2023 | 34,4046 USD | 32,692 USD | | 01.11.2023 | 34,4046 USD | 32,6844 USD | | 31.10.2023 | 34,1809 USD | 32,6768 USD | | 30.10.2023 | 34,1809 USD | 32,6693 USD | | 27.10.2023 | 34,1809 USD | 32,6468 USD | | 26.10.2023 | 34,1809 USD | 32,6393 USD | | 25.10.2023 | 34,1809 USD | 32,6318 USD | | 24.10.2023 | 34,1809 USD | 32,6243 USD | | 23.10.2023 | 34,1809 USD | 32,6168 USD | | 20.10.2023 | 34,1809 USD | 32,5943 USD | | 19.10.2023 | 34,1809 USD | 32,5868 USD | | 18.10.2023 | 34,1809 USD | 32,5793 USD | | 17.10.2023 | 34,1809 USD | 32,5718 USD | | 16.10.2023 | 34,1809 USD | 32,5643 USD | | 13.10.2023 | 34,1809 USD | 32,5418 USD | | 12.10.2023 | 34,1809 USD | 32,5343 USD | | 11.10.2023 | 34,1809 USD | 32,5268 USD | | 10.10.2023 | 34,1809 USD | 32,5193 USD | | 06.10.2023 | 34,1809 USD | 32,4893 USD | | 05.10.2023 | 34,1809 USD | 32,4818 USD | | 04.10.2023 | 34,1809 USD | 32,4743 USD | | 03.10.2023 | 34,1809 USD | 32,4668 USD | | 02.10.2023 | 34,4345 USD | 32,7128 USD | | 29.09.2023 | 34,1887 USD | 32,69 USD | | 28.09.2023 | 34,1887 USD | 32,6824 USD | | 27.09.2023 | 34,1887 USD | 32,6748 USD | | 26.09.2023 | 34,1887 USD | 32,6672 USD | | 25.09.2023 | 34,1887 USD | 32,6596 USD | | 22.09.2023 | 34,1887 USD | 32,6368 USD | | 21.09.2023 | 34,1887 USD | 32,6293 USD | | 20.09.2023 | 34,1887 USD | 32,6218 USD | | 19.09.2023 | 34,1887 USD | 32,6143 USD | | 18.09.2023 | 34,1887 USD | 32,6068 USD | | 15.09.2023 | 34,1887 USD | 32,5843 USD | | 14.09.2023 | 34,1887 USD | 32,5768 USD | | 13.09.2023 | 34,1887 USD | 32,5693 USD | | 12.09.2023 | 34,1887 USD | 32,5618 USD | | 11.09.2023 | 34,1887 USD | 32,5543 USD | | 08.09.2023 | 34,1887 USD | 32,5318 USD | | 07.09.2023 | 34,1887 USD | 32,5243 USD | | 06.09.2023 | 34,1887 USD | 32,5168 USD | | 05.09.2023 | 34,1887 USD | 32,5093 USD | | 04.09.2023 | 34,1887 USD | 32,5018 USD | | 01.09.2023 | 34,1887 USD | 32,4793 USD | | 31.08.2023 | 33,9439 USD | 32,4718 USD | | 30.08.2023 | 33,9439 USD | 32,4643 USD | | 29.08.2023 | 33,9439 USD | 32,4568 USD | | 28.08.2023 | 33,9439 USD | 32,4493 USD | | 25.08.2023 | 33,9439 USD | 32,4268 USD | | 24.08.2023 | 33,9439 USD | 32,4193 USD | | 23.08.2023 | 33,9439 USD | 32,4118 USD | | 22.08.2023 | 33,9439 USD | 32,4043 USD | | 21.08.2023 | 33,9439 USD | 32,3968 USD | | 18.08.2023 | 33,9439 USD | 32,3743 USD | | 17.08.2023 | 33,9439 USD | 32,3668 USD | | 16.08.2023 | 33,9439 USD | 32,3593 USD | | 15.08.2023 | 33,9439 USD | 32,3518 USD | | 14.08.2023 | 33,9439 USD | 32,3443 USD | | 11.08.2023 | 33,9439 USD | 32,3218 USD | | 10.08.2023 | 33,9439 USD | 32,3143 USD | | 09.08.2023 | 33,9439 USD | 32,3068 USD | | 08.08.2023 | 33,9439 USD | 32,2993 USD | | 07.08.2023 | 33,9439 USD | 32,2918 USD | | 04.08.2023 | 33,9439 USD | 32,2693 USD | | 03.08.2023 | 33,9439 USD | 32,2618 USD | | 02.08.2023 | 33,9439 USD | 32,2543 USD | | 01.08.2023 | 33,9439 USD | 32,2468 USD | | 31.07.2023 | 33,7347 USD | 32,2395 USD | | 28.07.2023 | 33,7347 USD | 32,2176 USD | | 27.07.2023 | 33,7347 USD | 32,2103 USD | | 26.07.2023 | 33,7347 USD | 32,203 USD | | 25.07.2023 | 33,7347 USD | 32,1957 USD | | 24.07.2023 | 33,7347 USD | 32,1884 USD | | 21.07.2023 | 33,7347 USD | 32,1665 USD | | 20.07.2023 | 33,7347 USD | 32,1592 USD | | 19.07.2023 | 33,7347 USD | 32,1519 USD | | 18.07.2023 | 33,7347 USD | 32,1446 USD | | 17.07.2023 | 33,7347 USD | 32,1373 USD | | 14.07.2023 | 33,7347 USD | 32,1154 USD | | 13.07.2023 | 33,7347 USD | 32,1081 USD | | 12.07.2023 | 33,7347 USD | 32,1008 USD | | 11.07.2023 | 33,7347 USD | 32,0935 USD | | 10.07.2023 | 33,7347 USD | 32,0862 USD | | 07.07.2023 | 33,7347 USD | 32,0643 USD | | 06.07.2023 | 33,7347 USD | 32,0571 USD | | 05.07.2023 | 33,7347 USD | 32,0499 USD | | 04.07.2023 | 33,9883 USD | 32,2962 USD | | 03.07.2023 | 33,9883 USD | 32,2889 USD | | 30.06.2023 | 33,7424 USD | 32,267 USD | | 29.06.2023 | 33,7424 USD | 32,2597 USD | | 28.06.2023 | 33,7424 USD | 32,2524 USD | | 27.06.2023 | 33,7424 USD | 32,2451 USD | | 26.06.2023 | 33,7424 USD | 32,2378 USD | | 23.06.2023 | 33,7424 USD | 32,2159 USD | | 22.06.2023 | 33,7424 USD | 32,2086 USD | | 21.06.2023 | 33,7424 USD | 32,2013 USD | | 20.06.2023 | 33,7424 USD | 32,194 USD | | 19.06.2023 | 33,7424 USD | 32,1867 USD | | 16.06.2023 | 33,7424 USD | 32,1648 USD | | 15.06.2023 | 33,7424 USD | 32,1575 USD | | 14.06.2023 | 33,7424 USD | 32,1502 USD | | 13.06.2023 | 33,7424 USD | 32,1429 USD | | 12.06.2023 | 33,7424 USD | 32,1356 USD | | 09.06.2023 | 33,7424 USD | 32,1137 USD | | 08.06.2023 | 33,7424 USD | 32,1064 USD | | 07.06.2023 | 33,7424 USD | 32,0991 USD | | 06.06.2023 | 33,7424 USD | 32,0918 USD | | 05.06.2023 | 33,7424 USD | 32,0845 USD | | 02.06.2023 | 33,7424 USD | 32,0626 USD | | 01.06.2023 | 33,7424 USD | 32,0553 USD | | 31.05.2023 | 33,5179 USD | 32,0481 USD | | 30.05.2023 | 33,5179 USD | 32,0409 USD | | 29.05.2023 | 33,5179 USD | 32,0338 USD | | 26.05.2023 | 33,5179 USD | 32,0125 USD | | 25.05.2023 | 33,5179 USD | 32,0054 USD | | 24.05.2023 | 33,5179 USD | 31,9983 USD | | 23.05.2023 | 33,5179 USD | 31,9912 USD | | 22.05.2023 | 33,5179 USD | 31,9841 USD | | 19.05.2023 | 33,5179 USD | 31,9628 USD | | 18.05.2023 | 33,5179 USD | 31,9557 USD | | 17.05.2023 | 33,5179 USD | 31,9486 USD | | 16.05.2023 | 33,5179 USD | 31,9415 USD | | 15.05.2023 | 33,5179 USD | 31,9344 USD | | 12.05.2023 | 33,5179 USD | 31,9131 USD | | 11.05.2023 | 33,5179 USD | 31,906 USD | | 10.05.2023 | 33,5179 USD | 31,8989 USD | | 09.05.2023 | 33,5179 USD | 31,8918 USD | | 08.05.2023 | 33,5179 USD | 31,8847 USD | | 05.05.2023 | 33,5179 USD | 31,8634 USD | | 04.05.2023 | 33,5179 USD | 31,8563 USD | | 03.05.2023 | 33,5179 USD | 31,8492 USD | | 02.05.2023 | 33,5179 USD | 31,8421 USD | | 01.05.2023 | 33,3207 USD | 31,8352 USD | | 28.04.2023 | 33,3207 USD | 31,8145 USD | | 27.04.2023 | 33,3207 USD | 31,8076 USD | | 26.04.2023 | 33,3207 USD | 31,8007 USD | | 25.04.2023 | 33,3207 USD | 31,7938 USD | | 24.04.2023 | 33,3207 USD | 31,7869 USD | | 21.04.2023 | 33,3207 USD | 31,7662 USD | | 20.04.2023 | 33,3207 USD | 31,7593 USD | | 19.04.2023 | 33,3207 USD | 31,7524 USD | | 18.04.2023 | 33,3207 USD | 31,7455 USD | | 17.04.2023 | 33,3207 USD | 31,7386 USD | | 14.04.2023 | 33,3207 USD | 31,7179 USD | | 13.04.2023 | 33,3207 USD | 31,711 USD | | 12.04.2023 | 33,3207 USD | 31,7041 USD | | 11.04.2023 | 33,3207 USD | 31,6972 USD | | 10.04.2023 | 33,3207 USD | 31,6903 USD | | 07.04.2023 | 33,3207 USD | 31,6696 USD | | 06.04.2023 | 33,3207 USD | 31,6627 USD | | 05.04.2023 | 33,3207 USD | 31,6558 USD | | 04.04.2023 | 33,3207 USD | 31,6489 USD | | 03.04.2023 | 33,5743 USD | 31,8956 USD | | 31.03.2023 | 33,3387 USD | 31,8752 USD | | 30.03.2023 | 33,3387 USD | 31,8684 USD | | 28.03.2023 | 33,3387 USD | 31,8548 USD | | 27.03.2023 | 33,3387 USD | 31,848 USD | | 24.03.2023 | 33,3387 USD | 31,8276 USD | | 23.03.2023 | 33,3387 USD | 31,8208 USD | | 22.03.2023 | 33,3387 USD | 31,814 USD | | 21.03.2023 | 33,3387 USD | 31,8072 USD | | 20.03.2023 | 33,3387 USD | 31,8004 USD | | 17.03.2023 | 33,3387 USD | 31,78 USD | | 16.03.2023 | 33,3387 USD | 31,7732 USD | | 15.03.2023 | 33,3387 USD | 31,7664 USD | | 14.03.2023 | 33,3387 USD | 31,7596 USD | | 13.03.2023 | 33,3387 USD | 31,7528 USD | | 10.03.2023 | 33,3387 USD | 31,7324 USD | | 09.03.2023 | 33,3387 USD | 31,7256 USD | | 08.03.2023 | 33,3387 USD | 31,7188 USD | | 07.03.2023 | 33,3387 USD | 31,712 USD | | 06.03.2023 | 33,3387 USD | 31,7053 USD | | 03.03.2023 | 33,3387 USD | 31,6852 USD | | 02.03.2023 | 33,3387 USD | 31,6785 USD | | 01.03.2023 | 33,3387 USD | 31,6718 USD | | 28.02.2023 | 33,1433 USD | 31,6651 USD | | 27.02.2023 | 33,1433 USD | 31,6584 USD | | 24.02.2023 | 33,1433 USD | 31,6383 USD | | 23.02.2023 | 33,1433 USD | 31,6316 USD | | 22.02.2023 | 33,1433 USD | 31,6249 USD | | 21.02.2023 | 33,1433 USD | 31,6182 USD | | 20.02.2023 | 33,1433 USD | 31,6116 USD | | 17.02.2023 | 33,1433 USD | 31,5918 USD | | 16.02.2023 | 33,1433 USD | 31,5852 USD | | 15.02.2023 | 33,1433 USD | 31,5786 USD | | 14.02.2023 | 33,1433 USD | 31,572 USD | | 13.02.2023 | 33,1433 USD | 31,5654 USD | | 10.02.2023 | 33,1433 USD | 31,5456 USD | | 09.02.2023 | 33,1433 USD | 31,539 USD | | 08.02.2023 | 33,1433 USD | 31,5324 USD | | 07.02.2023 | 33,1433 USD | 31,5258 USD | | 06.02.2023 | 33,1433 USD | 31,5192 USD | | 03.02.2023 | 33,1433 USD | 31,4994 USD | | 02.02.2023 | 33,1433 USD | 31,4928 USD | | 01.02.2023 | 33,1433 USD | 31,4862 USD | | 31.01.2023 | 32,9541 USD | 31,4798 USD | | 30.01.2023 | 32,9541 USD | 31,4734 USD | | 27.01.2023 | 32,9541 USD | 31,4542 USD | | 26.01.2023 | 32,9541 USD | 31,4478 USD | | 25.01.2023 | 32,9541 USD | 31,4414 USD | | 24.01.2023 | 32,9541 USD | 31,435 USD | | 23.01.2023 | 32,9541 USD | 31,4286 USD | | 20.01.2023 | 32,9541 USD | 31,4094 USD | | 19.01.2023 | 32,9541 USD | 31,403 USD | | 18.01.2023 | 32,9541 USD | 31,3966 USD | | 17.01.2023 | 32,9541 USD | 31,3902 USD | | 16.01.2023 | 32,9541 USD | 31,3838 USD | | 13.01.2023 | 32,9541 USD | 31,3646 USD | | 12.01.2023 | 32,9541 USD | 31,3582 USD | | 11.01.2023 | 32,9541 USD | 31,3518 USD | | 10.01.2023 | 32,9541 USD | 31,3454 USD | | 09.01.2023 | 32,9541 USD | 31,339 USD | | 06.01.2023 | 32,9541 USD | 31,3198 USD | | 05.01.2023 | 32,9541 USD | 31,3134 USD | | 04.01.2023 | 32,9541 USD | 31,307 USD | | 03.01.2023 | 33,2012 USD | 31,5476 USD | | 02.01.2023 | 32,989 USD | 31,5412 USD | | 30.12.2022 | 32,989 USD | 31,5223 USD | | 29.12.2022 | 32,989 USD | 31,516 USD | | 28.12.2022 | 32,989 USD | 31,5097 USD | | 27.12.2022 | 32,989 USD | 31,5034 USD | | 26.12.2022 | 32,989 USD | 31,4971 USD | | 23.12.2022 | 32,989 USD | 31,4782 USD | | 22.12.2022 | 32,989 USD | 31,4719 USD | | 21.12.2022 | 32,989 USD | 31,4656 USD | | 20.12.2022 | 32,989 USD | 31,4593 USD | | 19.12.2022 | 32,989 USD | 31,453 USD | | 16.12.2022 | 32,989 USD | 31,4341 USD | | 15.12.2022 | 32,989 USD | 31,4278 USD | | 14.12.2022 | 32,989 USD | 31,4215 USD | | 13.12.2022 | 32,989 USD | 31,4152 USD | | 12.12.2022 | 32,989 USD | 31,4089 USD | | 09.12.2022 | 32,989 USD | 31,39 USD | | 08.12.2022 | 32,989 USD | 31,3837 USD | | 07.12.2022 | 32,989 USD | 31,3774 USD | | 06.12.2022 | 32,989 USD | 31,3711 USD | | 05.12.2022 | 32,989 USD | 31,3648 USD | | 02.12.2022 | 32,989 USD | 31,3459 USD | | 01.12.2022 | 32,989 USD | 31,3396 USD | | 30.11.2022 | 32,8027 USD | 31,3337 USD | | 29.11.2022 | 32,8027 USD | 31,3278 USD | | 28.11.2022 | 32,8027 USD | 31,3219 USD | | 25.11.2022 | 32,8027 USD | 31,3042 USD | | 24.11.2022 | 32,8027 USD | 31,2983 USD | | 23.11.2022 | 32,8027 USD | 31,2924 USD | | 22.11.2022 | 32,8027 USD | 31,2865 USD | | 21.11.2022 | 32,8027 USD | 31,2806 USD | | 18.11.2022 | 32,8027 USD | 31,2629 USD | | 17.11.2022 | 32,8027 USD | 31,257 USD | | 16.11.2022 | 32,8027 USD | 31,2511 USD | | 15.11.2022 | 32,8027 USD | 31,2452 USD | | 14.11.2022 | 32,8027 USD | 31,2393 USD | | 11.11.2022 | 32,8027 USD | 31,2216 USD | | 10.11.2022 | 32,8027 USD | 31,2157 USD | | 09.11.2022 | 32,8027 USD | 31,2098 USD | | 08.11.2022 | 32,8027 USD | 31,2039 USD | | 07.11.2022 | 32,8027 USD | 31,198 USD | | 04.11.2022 | 32,8027 USD | 31,1803 USD | | 03.11.2022 | 32,8027 USD | 31,1744 USD | | 02.11.2022 | 32,8027 USD | 31,1685 USD | | 01.11.2022 | 32,8027 USD | 31,1626 USD | | 31.10.2022 | 32,6543 USD | 31,1573 USD | | 28.10.2022 | 32,6543 USD | 31,1414 USD | | 27.10.2022 | 32,6543 USD | 31,1361 USD | | 26.10.2022 | 32,6543 USD | 31,1308 USD | | 25.10.2022 | 32,6543 USD | 31,1255 USD | | 24.10.2022 | 32,6543 USD | 31,1202 USD | | 21.10.2022 | 32,6543 USD | 31,1043 USD | | 20.10.2022 | 32,6543 USD | 31,099 USD | | 19.10.2022 | 32,6543 USD | 31,0937 USD | | 18.10.2022 | 32,6543 USD | 31,0884 USD | | 17.10.2022 | 32,6543 USD | 31,0831 USD | | 14.10.2022 | 32,6543 USD | 31,0672 USD | | 13.10.2022 | 32,6543 USD | 31,0619 USD | | 12.10.2022 | 32,6543 USD | 31,0566 USD | | 11.10.2022 | 32,6543 USD | 31,0513 USD | | 10.10.2022 | 32,6543 USD | 31,046 USD | | 07.10.2022 | 32,6543 USD | 31,0301 USD | | 06.10.2022 | 32,6543 USD | 31,0248 USD | | 05.10.2022 | 32,6543 USD | 31,0195 USD | | 04.10.2022 | 32,6543 USD | 31,0142 USD | | 03.10.2022 | 32,9014 USD | 31,2564 USD | | 30.09.2022 | 32,7394 USD | 31,2417 USD | | 29.09.2022 | 32,7394 USD | 31,2368 USD | | 28.09.2022 | 32,7394 USD | 31,2319 USD | | 27.09.2022 | 32,7394 USD | 31,227 USD | | 26.09.2022 | 32,7394 USD | 31,2221 USD | | 23.09.2022 | 32,7394 USD | 31,2074 USD | | 22.09.2022 | 32,7394 USD | 31,2026 USD | | 21.09.2022 | 32,7394 USD | 31,1978 USD | | 20.09.2022 | 32,7394 USD | 31,193 USD | | 19.09.2022 | 32,7394 USD | 31,1882 USD | | 16.09.2022 | 32,7394 USD | 31,1738 USD | | 15.09.2022 | 32,7394 USD | 31,169 USD | | 14.09.2022 | 32,7394 USD | 31,1642 USD | | 13.09.2022 | 32,7394 USD | 31,1594 USD | | 12.09.2022 | 32,7394 USD | 31,1546 USD | | 09.09.2022 | 32,7394 USD | 31,1402 USD | | 08.09.2022 | 32,7394 USD | 31,1354 USD | | 07.09.2022 | 32,7394 USD | 31,1306 USD | | 06.09.2022 | 32,7394 USD | 31,1258 USD | | 05.09.2022 | 32,7394 USD | 31,121 USD | | 02.09.2022 | 32,7394 USD | 31,1066 USD | | 01.09.2022 | 32,6056 USD | 31,1025 USD | | 31.08.2022 | 32,6056 USD | 31,0984 USD | | 30.08.2022 | 32,6056 USD | 31,0943 USD | | 29.08.2022 | 32,6056 USD | 31,0902 USD | | 26.08.2022 | 32,6056 USD | 31,0779 USD | | 25.08.2022 | 32,6056 USD | 31,0738 USD | | 24.08.2022 | 32,6056 USD | 31,0697 USD | | 23.08.2022 | 32,6056 USD | 31,0656 USD | | 22.08.2022 | 32,6056 USD | 31,0615 USD | | 19.08.2022 | 32,6056 USD | 31,0492 USD | | 18.08.2022 | 32,6056 USD | 31,0451 USD | | 17.08.2022 | 32,6056 USD | 31,041 USD | | 16.08.2022 | 32,6056 USD | 31,0369 USD | | 15.08.2022 | 32,6056 USD | 31,0328 USD | | 12.08.2022 | 32,6056 USD | 31,0205 USD | | 11.08.2022 | 32,6056 USD | 31,0164 USD | | 10.08.2022 | 32,6056 USD | 31,0123 USD | | 09.08.2022 | 32,6056 USD | 31,0082 USD | | 08.08.2022 | 32,6056 USD | 31,0041 USD | | 05.08.2022 | 32,6056 USD | 30,9918 USD | | 04.08.2022 | 32,6056 USD | 30,9877 USD | | 03.08.2022 | 32,6056 USD | 30,9836 USD | | 02.08.2022 | 32,6056 USD | 30,9795 USD | | 01.08.2022 | 32,6056 USD | 30,9754 USD | | 29.07.2022 | 32,4848 USD | 30,9631 USD | | 28.07.2022 | 32,4848 USD | 30,959 USD | | 27.07.2022 | 32,4848 USD | 30,9549 USD | | 26.07.2022 | 32,4848 USD | 30,9508 USD | | 25.07.2022 | 32,4848 USD | 30,9467 USD | | 22.07.2022 | 32,4848 USD | 30,9344 USD | | 21.07.2022 | 32,4848 USD | 30,9303 USD | | 20.07.2022 | 32,4848 USD | 30,9262 USD | | 19.07.2022 | 32,4848 USD | 30,9221 USD | | 18.07.2022 | 32,4848 USD | 30,918 USD | | 15.07.2022 | 32,4848 USD | 30,9057 USD | | 14.07.2022 | 32,4848 USD | 30,9016 USD | | 13.07.2022 | 32,4848 USD | 30,8975 USD | | 12.07.2022 | 32,4848 USD | 30,8934 USD | | 11.07.2022 | 32,4848 USD | 30,8893 USD | | 08.07.2022 | 32,4848 USD | 30,877 USD | | 07.07.2022 | 32,4848 USD | 30,8729 USD | | 06.07.2022 | 32,4848 USD | 30,8688 USD | | 05.07.2022 | 32,4848 USD | 30,8647 USD | | 04.07.2022 | 32,7319 USD | 31,1077 USD | | 01.07.2022 | 32,7319 USD | 31,0954 USD | | 30.06.2022 | 32,6214 USD | 31,0919 USD | | 29.06.2022 | 32,6214 USD | 31,0884 USD | | 28.06.2022 | 32,6214 USD | 31,0849 USD | | 27.06.2022 | 32,6214 USD | 31,0814 USD | | 24.06.2022 | 32,6214 USD | 31,0709 USD | | 23.06.2022 | 32,6214 USD | 31,0674 USD | | 22.06.2022 | 32,6214 USD | 31,0639 USD | | 21.06.2022 | 32,6214 USD | 31,0604 USD | | 20.06.2022 | 32,6214 USD | 31,0569 USD | | 17.06.2022 | 32,6214 USD | 31,0464 USD | | 16.06.2022 | 32,6214 USD | 31,0429 USD | | 15.06.2022 | 32,6214 USD | 31,0394 USD | | 14.06.2022 | 32,6214 USD | 31,0359 USD | | 13.06.2022 | 32,6214 USD | 31,0324 USD | | 10.06.2022 | 32,6214 USD | 31,0219 USD | | 09.06.2022 | 32,6214 USD | 31,0184 USD | | 08.06.2022 | 32,6214 USD | 31,0149 USD | | 07.06.2022 | 32,6214 USD | 31,0114 USD | | 06.06.2022 | 32,6214 USD | 31,0079 USD | | 03.06.2022 | 32,6214 USD | 30,9974 USD | | 02.06.2022 | 32,6214 USD | 30,9939 USD | | 01.06.2022 | 32,6214 USD | 30,9904 USD | | 31.05.2022 | 32,581 USD | 30,9872 USD | | 30.05.2022 | 32,581 USD | 30,984 USD | | 27.05.2022 | 32,581 USD | 30,9744 USD | | 26.05.2022 | 32,581 USD | 30,9712 USD | | 25.05.2022 | 32,581 USD | 30,968 USD | | 24.05.2022 | 32,581 USD | 30,9648 USD | | 23.05.2022 | 32,581 USD | 30,9616 USD | | 20.05.2022 | 32,581 USD | 30,952 USD | | 19.05.2022 | 32,581 USD | 30,952 USD |
|