Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 131,1007 USD | 131,1007 USD | 29.04.2025 | 131,0741 USD | 131,0741 USD | 28.04.2025 | 131,0475 USD | 131,0475 USD | 25.04.2025 | 130,9677 USD | 130,9677 USD | 24.04.2025 | 130,9411 USD | 130,9411 USD | 23.04.2025 | 130,9145 USD | 130,9145 USD | 22.04.2025 | 130,8879 USD | 130,8879 USD | 21.04.2025 | 130,8613 USD | 130,8613 USD | 18.04.2025 | 130,7815 USD | 130,7815 USD | 17.04.2025 | 130,7549 USD | 130,7549 USD | 16.04.2025 | 130,7283 USD | 130,7283 USD | 15.04.2025 | 130,7017 USD | 130,7017 USD | 14.04.2025 | 130,6751 USD | 130,6751 USD | 11.04.2025 | 130,5953 USD | 130,5953 USD | 10.04.2025 | 130,5688 USD | 130,5688 USD | 09.04.2025 | 130,5423 USD | 130,5423 USD | 08.04.2025 | 130,5158 USD | 130,5158 USD | 07.04.2025 | 130,4893 USD | 130,4893 USD | 04.04.2025 | 130,4098 USD | 130,4098 USD | 03.04.2025 | 130,3833 USD | 130,3833 USD | 02.04.2025 | 130,3568 USD | 130,3568 USD | 01.04.2025 | 130,3303 USD | 130,3303 USD | 31.03.2025 | 130,3038 USD | 130,3038 USD | 28.03.2025 | 130,2243 USD | 130,2243 USD | 27.03.2025 | 130,1978 USD | 130,1978 USD | 26.03.2025 | 130,1713 USD | 130,1713 USD | 25.03.2025 | 130,1448 USD | 130,1448 USD | 24.03.2025 | 130,1183 USD | 130,1183 USD | 21.03.2025 | 130,0389 USD | 130,0389 USD | 20.03.2025 | 130,0125 USD | 130,0125 USD | 19.03.2025 | 129,9861 USD | 129,9861 USD | 18.03.2025 | 129,9597 USD | 129,9597 USD | 17.03.2025 | 129,9333 USD | 129,9333 USD | 14.03.2025 | 129,8541 USD | 129,8541 USD | 13.03.2025 | 129,8277 USD | 129,8277 USD | 12.03.2025 | 129,8013 USD | 129,8013 USD | 11.03.2025 | 129,7749 USD | 129,7749 USD | 10.03.2025 | 129,7485 USD | 129,7485 USD | 07.03.2025 | 129,6693 USD | 129,6693 USD | 06.03.2025 | 130,5238 USD | 130,5238 USD | 05.03.2025 | 130,4973 USD | 130,4973 USD | 04.03.2025 | 130,4708 USD | 130,4708 USD | 03.03.2025 | 130,4443 USD | 130,4443 USD | 28.02.2025 | 130,3648 USD | 130,3648 USD | 27.02.2025 | 130,3383 USD | 130,3383 USD | 26.02.2025 | 130,3118 USD | 130,3118 USD | 25.02.2025 | 130,2853 USD | 130,2853 USD | 24.02.2025 | 130,2588 USD | 130,2588 USD | 21.02.2025 | 130,1795 USD | 130,1795 USD | 20.02.2025 | 130,1531 USD | 130,1531 USD | 19.02.2025 | 130,1267 USD | 130,1267 USD | 18.02.2025 | 130,1003 USD | 130,1003 USD | 17.02.2025 | 130,0739 USD | 130,0739 USD | 14.02.2025 | 129,9947 USD | 129,9947 USD | 13.02.2025 | 129,9683 USD | 129,9683 USD | 12.02.2025 | 129,9419 USD | 129,9419 USD | 11.02.2025 | 129,9155 USD | 129,9155 USD | 10.02.2025 | 129,8891 USD | 129,8891 USD | 07.02.2025 | 129,8099 USD | 129,8099 USD | 06.02.2025 | 129,7835 USD | 129,7835 USD | 05.02.2025 | 129,7571 USD | 129,7571 USD | 04.02.2025 | 129,7307 USD | 129,7307 USD | 03.02.2025 | 129,7044 USD | 129,7044 USD | 31.01.2025 | 129,6252 USD | 129,6252 USD | 30.01.2025 | 129,5988 USD | 129,5988 USD | 29.01.2025 | 129,5724 USD | 129,5724 USD | 28.01.2025 | 129,546 USD | 129,546 USD | 27.01.2025 | 129,5196 USD | 129,5196 USD | 24.01.2025 | 129,4406 USD | 129,4406 USD | 23.01.2025 | 129,4143 USD | 129,4143 USD | 22.01.2025 | 129,388 USD | 129,388 USD | 21.01.2025 | 129,3617 USD | 129,3617 USD | 20.01.2025 | 129,3354 USD | 129,3354 USD | 17.01.2025 | 129,2565 USD | 129,2565 USD | 16.01.2025 | 129,2302 USD | 129,2302 USD | 15.01.2025 | 129,2039 USD | 129,2039 USD | 14.01.2025 | 129,1776 USD | 129,1776 USD | 13.01.2025 | 129,1513 USD | 129,1513 USD | 10.01.2025 | 129,0724 USD | 129,0724 USD | 09.01.2025 | 129,0461 USD | 129,0461 USD | 08.01.2025 | 129,0198 USD | 129,0198 USD | 07.01.2025 | 128,9936 USD | 128,9936 USD | 06.01.2025 | 128,9674 USD | 128,9674 USD | 03.01.2025 | 128,8888 USD | 128,8888 USD | 02.01.2025 | 128,8626 USD | 128,8626 USD | 30.12.2024 | 128,7819 USD | 128,7819 USD | 27.12.2024 | 128,7012 USD | 128,7012 USD | 26.12.2024 | 128,6743 USD | 128,6743 USD | 24.12.2024 | 128,6205 USD | 128,6205 USD | 23.12.2024 | 128,5936 USD | 128,5936 USD | 20.12.2024 | 128,5129 USD | 128,5129 USD | 19.12.2024 | 128,486 USD | 128,486 USD | 18.12.2024 | 128,4592 USD | 128,4592 USD | 17.12.2024 | 128,4324 USD | 128,4324 USD | 16.12.2024 | 128,4056 USD | 128,4056 USD | 13.12.2024 | 128,3252 USD | 128,3252 USD | 12.12.2024 | 128,2984 USD | 128,2984 USD | 11.12.2024 | 128,2716 USD | 128,2716 USD | 10.12.2024 | 128,2448 USD | 128,2448 USD | 09.12.2024 | 128,218 USD | 128,218 USD | 06.12.2024 | 128,1376 USD | 128,1376 USD | 05.12.2024 | 128,9917 USD | 128,9917 USD | 04.12.2024 | 128,9647 USD | 128,9647 USD | 03.12.2024 | 128,9378 USD | 128,9378 USD | 02.12.2024 | 128,9109 USD | 128,9109 USD | 29.11.2024 | 128,8287 USD | 128,8287 USD | 28.11.2024 | 128,8013 USD | 128,8013 USD | 27.11.2024 | 128,7739 USD | 128,7739 USD | 26.11.2024 | 128,7465 USD | 128,7465 USD | 25.11.2024 | 128,7191 USD | 128,7191 USD | 22.11.2024 | 128,6371 USD | 128,6371 USD | 21.11.2024 | 128,6098 USD | 128,6098 USD | 20.11.2024 | 128,5825 USD | 128,5825 USD | 19.11.2024 | 128,5552 USD | 128,5552 USD | 18.11.2024 | 128,5279 USD | 128,5279 USD | 15.11.2024 | 128,446 USD | 128,446 USD | 14.11.2024 | 128,4187 USD | 128,4187 USD | 13.11.2024 | 128,3914 USD | 128,3914 USD | 12.11.2024 | 128,3641 USD | 128,3641 USD | 11.11.2024 | 128,3368 USD | 128,3368 USD | 08.11.2024 | 128,2549 USD | 128,2549 USD | 07.11.2024 | 128,2276 USD | 128,2276 USD | 06.11.2024 | 128,2004 USD | 128,2004 USD | 05.11.2024 | 128,1732 USD | 128,1732 USD | 04.11.2024 | 128,146 USD | 128,146 USD | 01.11.2024 | 128,0644 USD | 128,0644 USD | 31.10.2024 | 128,0365 USD | 128,0365 USD | 30.10.2024 | 128,0086 USD | 128,0086 USD | 29.10.2024 | 127,9807 USD | 127,9807 USD | 28.10.2024 | 127,9528 USD | 127,9528 USD | 25.10.2024 | 127,8691 USD | 127,8691 USD | 24.10.2024 | 127,8412 USD | 127,8412 USD | 23.10.2024 | 127,8133 USD | 127,8133 USD | 22.10.2024 | 127,7854 USD | 127,7854 USD | 21.10.2024 | 127,7575 USD | 127,7575 USD | 18.10.2024 | 127,674 USD | 127,674 USD | 17.10.2024 | 127,6462 USD | 127,6462 USD | 16.10.2024 | 127,6184 USD | 127,6184 USD | 15.10.2024 | 127,5906 USD | 127,5906 USD | 14.10.2024 | 127,5628 USD | 127,5628 USD | 11.10.2024 | 127,4794 USD | 127,4794 USD | 10.10.2024 | 127,4516 USD | 127,4516 USD | 09.10.2024 | 127,4238 USD | 127,4238 USD | 08.10.2024 | 127,396 USD | 127,396 USD | 07.10.2024 | 127,3682 USD | 127,3682 USD | 04.10.2024 | 127,2848 USD | 127,2848 USD | 03.10.2024 | 127,2571 USD | 127,2571 USD | 02.10.2024 | 127,2294 USD | 127,2294 USD | 01.10.2024 | 127,2017 USD | 127,2017 USD | 30.09.2024 | 127,1727 USD | 127,1727 USD | 27.09.2024 | 127,086 USD | 127,086 USD | 26.09.2024 | 127,0571 USD | 127,0571 USD | 25.09.2024 | 127,0282 USD | 127,0282 USD | 24.09.2024 | 126,9993 USD | 126,9993 USD | 23.09.2024 | 126,9704 USD | 126,9704 USD | 20.09.2024 | 126,8837 USD | 126,8837 USD | 19.09.2024 | 126,8548 USD | 126,8548 USD | 18.09.2024 | 126,8259 USD | 126,8259 USD | 17.09.2024 | 126,797 USD | 126,797 USD | 16.09.2024 | 126,7681 USD | 126,7681 USD | 13.09.2024 | 126,6816 USD | 126,6816 USD | 12.09.2024 | 126,6528 USD | 126,6528 USD | 11.09.2024 | 126,624 USD | 126,624 USD | 10.09.2024 | 126,5952 USD | 126,5952 USD | 09.09.2024 | 126,5664 USD | 126,5664 USD | 06.09.2024 | 126,48 USD | 126,48 USD | 05.09.2024 | 127,3321 USD | 127,3321 USD | 04.09.2024 | 127,3031 USD | 127,3031 USD | 03.09.2024 | 127,2741 USD | 127,2741 USD | 02.09.2024 | 127,2451 USD | 127,2451 USD | 30.08.2024 | 127,1566 USD | 127,1566 USD | 29.08.2024 | 127,1271 USD | 127,1271 USD | 28.08.2024 | 127,0976 USD | 127,0976 USD | 27.08.2024 | 127,0681 USD | 127,0681 USD | 26.08.2024 | 127,0386 USD | 127,0386 USD | 23.08.2024 | 126,9502 USD | 126,9502 USD | 22.08.2024 | 126,9208 USD | 126,9208 USD | 21.08.2024 | 126,8914 USD | 126,8914 USD | 20.08.2024 | 126,862 USD | 126,862 USD | 19.08.2024 | 126,8326 USD | 126,8326 USD | 16.08.2024 | 126,7444 USD | 126,7444 USD | 15.08.2024 | 126,715 USD | 126,715 USD | 14.08.2024 | 126,6856 USD | 126,6856 USD | 13.08.2024 | 126,6562 USD | 126,6562 USD | 12.08.2024 | 126,6268 USD | 126,6268 USD | 09.08.2024 | 126,5386 USD | 126,5386 USD | 08.08.2024 | 126,5093 USD | 126,5093 USD | 07.08.2024 | 126,48 USD | 126,48 USD | 06.08.2024 | 126,4507 USD | 126,4507 USD | 05.08.2024 | 126,4214 USD | 126,4214 USD | 02.08.2024 | 126,3335 USD | 126,3335 USD | 01.08.2024 | 126,3042 USD | 126,3042 USD | 31.07.2024 | 126,275 USD | 126,275 USD | 30.07.2024 | 126,2458 USD | 126,2458 USD | 29.07.2024 | 126,2166 USD | 126,2166 USD | 26.07.2024 | 126,129 USD | 126,129 USD | 25.07.2024 | 126,0998 USD | 126,0998 USD | 24.07.2024 | 126,0706 USD | 126,0706 USD | 23.07.2024 | 126,0414 USD | 126,0414 USD | 22.07.2024 | 126,0122 USD | 126,0122 USD | 19.07.2024 | 125,9246 USD | 125,9246 USD | 18.07.2024 | 125,8955 USD | 125,8955 USD | 17.07.2024 | 125,8664 USD | 125,8664 USD | 16.07.2024 | 125,8373 USD | 125,8373 USD | 15.07.2024 | 125,8082 USD | 125,8082 USD | 12.07.2024 | 125,7209 USD | 125,7209 USD | 11.07.2024 | 125,6918 USD | 125,6918 USD | 10.07.2024 | 125,6627 USD | 125,6627 USD | 09.07.2024 | 125,6336 USD | 125,6336 USD | 08.07.2024 | 125,6045 USD | 125,6045 USD | 05.07.2024 | 125,5172 USD | 125,5172 USD | 04.07.2024 | 125,4881 USD | 125,4881 USD | 03.07.2024 | 125,4591 USD | 125,4591 USD | 02.07.2024 | 125,4301 USD | 125,4301 USD | 01.07.2024 | 125,4011 USD | 125,4011 USD | 28.06.2024 | 125,3141 USD | 125,3141 USD | 27.06.2024 | 125,2851 USD | 125,2851 USD | 26.06.2024 | 125,2561 USD | 125,2561 USD | 25.06.2024 | 125,2271 USD | 125,2271 USD | 24.06.2024 | 125,1981 USD | 125,1981 USD | 21.06.2024 | 125,1113 USD | 125,1113 USD | 20.06.2024 | 125,0824 USD | 125,0824 USD | 19.06.2024 | 125,0535 USD | 125,0535 USD | 18.06.2024 | 125,0246 USD | 125,0246 USD | 17.06.2024 | 124,9957 USD | 124,9957 USD | 14.06.2024 | 124,909 USD | 124,909 USD | 13.06.2024 | 124,8801 USD | 124,8801 USD | 12.06.2024 | 124,8512 USD | 124,8512 USD | 11.06.2024 | 124,8223 USD | 124,8223 USD | 10.06.2024 | 124,7934 USD | 124,7934 USD | 07.06.2024 | 124,7068 USD | 124,7068 USD | 06.06.2024 | 125,5588 USD | 125,5588 USD | 05.06.2024 | 125,5298 USD | 125,5298 USD | 04.06.2024 | 125,5008 USD | 125,5008 USD | 03.06.2024 | 125,4718 USD | 125,4718 USD | 31.05.2024 | 125,3848 USD | 125,3848 USD | 30.05.2024 | 125,3558 USD | 125,3558 USD | 29.05.2024 | 125,3268 USD | 125,3268 USD | 28.05.2024 | 125,2978 USD | 125,2978 USD | 27.05.2024 | 125,2688 USD | 125,2688 USD | 24.05.2024 | 125,182 USD | 125,182 USD | 23.05.2024 | 125,1531 USD | 125,1531 USD | 22.05.2024 | 125,1242 USD | 125,1242 USD | 21.05.2024 | 125,0953 USD | 125,0953 USD | 20.05.2024 | 125,0664 USD | 125,0664 USD | 17.05.2024 | 124,9797 USD | 124,9797 USD | 16.05.2024 | 124,9508 USD | 124,9508 USD | 15.05.2024 | 124,9219 USD | 124,9219 USD | 14.05.2024 | 124,893 USD | 124,893 USD | 13.05.2024 | 124,8641 USD | 124,8641 USD | 10.05.2024 | 124,7775 USD | 124,7775 USD | 09.05.2024 | 124,7487 USD | 124,7487 USD | 08.05.2024 | 124,7199 USD | 124,7199 USD | 07.05.2024 | 124,6911 USD | 124,6911 USD | 06.05.2024 | 124,6623 USD | 124,6623 USD | 03.05.2024 | 124,5759 USD | 124,5759 USD | 02.05.2024 | 124,5471 USD | 124,5471 USD | 01.05.2024 | 124,5183 USD | 124,5183 USD | 30.04.2024 | 124,4895 USD | 124,4895 USD | 29.04.2024 | 124,4607 USD | 124,4607 USD | 26.04.2024 | 124,3743 USD | 124,3743 USD | 25.04.2024 | 124,3455 USD | 124,3455 USD | 24.04.2024 | 124,3168 USD | 124,3168 USD | 23.04.2024 | 124,2881 USD | 124,2881 USD | 22.04.2024 | 124,2594 USD | 124,2594 USD | 19.04.2024 | 124,1733 USD | 124,1733 USD | 18.04.2024 | 124,1446 USD | 124,1446 USD | 17.04.2024 | 124,1159 USD | 124,1159 USD | 16.04.2024 | 124,0872 USD | 124,0872 USD | 15.04.2024 | 124,0585 USD | 124,0585 USD | 12.04.2024 | 123,9724 USD | 123,9724 USD | 11.04.2024 | 123,9437 USD | 123,9437 USD | 10.04.2024 | 123,915 USD | 123,915 USD | 09.04.2024 | 123,8864 USD | 123,8864 USD | 08.04.2024 | 123,8578 USD | 123,8578 USD | 05.04.2024 | 123,772 USD | 123,772 USD | 04.04.2024 | 123,7434 USD | 123,7434 USD | 03.04.2024 | 123,7148 USD | 123,7148 USD | 02.04.2024 | 123,6862 USD | 123,6862 USD | 01.04.2024 | 123,6576 USD | 123,6576 USD | 29.03.2024 | 123,5718 USD | 123,5718 USD | 28.03.2024 | 123,5432 USD | 123,5432 USD | 27.03.2024 | 123,5146 USD | 123,5146 USD | 26.03.2024 | 123,4861 USD | 123,4861 USD | 25.03.2024 | 123,4576 USD | 123,4576 USD | 23.03.2024 | 123,4006 USD | 123,4006 USD | 22.03.2024 | 123,3721 USD | 123,3721 USD | 21.03.2024 | 123,3436 USD | 123,3436 USD | 20.03.2024 | 123,3151 USD | 123,3151 USD | 19.03.2024 | 123,2866 USD | 123,2866 USD | 18.03.2024 | 123,2581 USD | 123,2581 USD | 15.03.2024 | 123,1726 USD | 123,1726 USD | 14.03.2024 | 123,1441 USD | 123,1441 USD | 13.03.2024 | 123,1156 USD | 123,1156 USD | 12.03.2024 | 123,0871 USD | 123,0871 USD | 11.03.2024 | 123,0587 USD | 123,0587 USD | 08.03.2024 | 122,9735 USD | 122,9735 USD | 07.03.2024 | 122,9451 USD | 122,9451 USD | 06.03.2024 | 122,9167 USD | 122,9167 USD | 05.03.2024 | 122,8883 USD | 122,8883 USD | 04.03.2024 | 122,8599 USD | 122,8599 USD | 01.03.2024 | 122,7747 USD | 122,7747 USD | 29.02.2024 | 122,7463 USD | 122,7463 USD | 28.02.2024 | 123,5403 USD | 123,5403 USD | 27.02.2024 | 123,5117 USD | 123,5117 USD | 26.02.2024 | 123,4831 USD | 123,4831 USD | 24.02.2024 | 123,4261 USD | 123,4261 USD | 23.02.2024 | 123,3976 USD | 123,3976 USD | 22.02.2024 | 123,3691 USD | 123,3691 USD | 21.02.2024 | 123,3406 USD | 123,3406 USD | 20.02.2024 | 123,3121 USD | 123,3121 USD | 19.02.2024 | 123,2836 USD | 123,2836 USD | 16.02.2024 | 123,1981 USD | 123,1981 USD | 15.02.2024 | 123,1696 USD | 123,1696 USD | 14.02.2024 | 123,1411 USD | 123,1411 USD | 13.02.2024 | 123,1126 USD | 123,1126 USD | 12.02.2024 | 123,0841 USD | 123,0841 USD | 09.02.2024 | 122,9988 USD | 122,9988 USD | 08.02.2024 | 122,9704 USD | 122,9704 USD | 07.02.2024 | 122,942 USD | 122,942 USD | 06.02.2024 | 122,9136 USD | 122,9136 USD | 05.02.2024 | 122,8852 USD | 122,8852 USD | 02.02.2024 | 122,80 USD | 122,80 USD | 01.02.2024 | 122,7716 USD | 122,7716 USD | 31.01.2024 | 122,7431 USD | 122,7431 USD | 30.01.2024 | 122,7146 USD | 122,7146 USD | 29.01.2024 | 122,6861 USD | 122,6861 USD | 26.01.2024 | 122,6006 USD | 122,6006 USD | 25.01.2024 | 122,5722 USD | 122,5722 USD | 24.01.2024 | 122,5438 USD | 122,5438 USD | 23.01.2024 | 122,5154 USD | 122,5154 USD | 22.01.2024 | 122,487 USD | 122,487 USD | 19.01.2024 | 122,4018 USD | 122,4018 USD | 18.01.2024 | 122,3734 USD | 122,3734 USD | 17.01.2024 | 122,345 USD | 122,345 USD | 16.01.2024 | 122,3166 USD | 122,3166 USD | 15.01.2024 | 122,2882 USD | 122,2882 USD | 12.01.2024 | 122,203 USD | 122,203 USD | 11.01.2024 | 122,1746 USD | 122,1746 USD | 10.01.2024 | 122,1463 USD | 122,1463 USD | 09.01.2024 | 122,118 USD | 122,118 USD | 08.01.2024 | 122,0897 USD | 122,0897 USD | 05.01.2024 | 122,0048 USD | 122,0048 USD | 04.01.2024 | 121,9765 USD | 121,9765 USD | 03.01.2024 | 121,9482 USD | 121,9482 USD | 02.01.2024 | 121,9199 USD | 121,9199 USD | 29.12.2023 | 121,8069 USD | 121,8069 USD | 28.12.2023 | 121,7787 USD | 121,7787 USD | 27.12.2023 | 121,7505 USD | 121,7505 USD | 26.12.2023 | 121,7223 USD | 121,7223 USD | 22.12.2023 | 121,6095 USD | 121,6095 USD | 21.12.2023 | 121,5813 USD | 121,5813 USD | 20.12.2023 | 121,5531 USD | 121,5531 USD | 19.12.2023 | 121,5249 USD | 121,5249 USD | 18.12.2023 | 121,4967 USD | 121,4967 USD | 15.12.2023 | 121,4122 USD | 121,4122 USD | 14.12.2023 | 121,3841 USD | 121,3841 USD | 13.12.2023 | 121,356 USD | 121,356 USD | 12.12.2023 | 121,3279 USD | 121,3279 USD | 11.12.2023 | 121,2998 USD | 121,2998 USD | 09.12.2023 | 121,2436 USD | 121,2436 USD | 08.12.2023 | 121,2155 USD | 121,2155 USD | 07.12.2023 | 121,1874 USD | 121,1874 USD | 06.12.2023 | 121,1593 USD | 121,1593 USD | 05.12.2023 | 121,1312 USD | 121,1312 USD | 04.12.2023 | 121,1031 USD | 121,1031 USD | 01.12.2023 | 121,0188 USD | 121,0188 USD | 30.11.2023 | 120,9908 USD | 120,9908 USD | 29.11.2023 | 121,7852 USD | 121,7852 USD | 28.11.2023 | 121,7571 USD | 121,7571 USD | 27.11.2023 | 121,729 USD | 121,729 USD | 24.11.2023 | 121,6447 USD | 121,6447 USD | 23.11.2023 | 121,6166 USD | 121,6166 USD | 22.11.2023 | 121,5885 USD | 121,5885 USD | 21.11.2023 | 121,5604 USD | 121,5604 USD | 20.11.2023 | 121,5323 USD | 121,5323 USD | 17.11.2023 | 121,448 USD | 121,448 USD | 16.11.2023 | 121,4199 USD | 121,4199 USD | 15.11.2023 | 121,3918 USD | 121,3918 USD | 14.11.2023 | 121,3637 USD | 121,3637 USD | 13.11.2023 | 121,3356 USD | 121,3356 USD | 10.11.2023 | 121,2516 USD | 121,2516 USD | 09.11.2023 | 121,2236 USD | 121,2236 USD | 08.11.2023 | 121,1956 USD | 121,1956 USD | 07.11.2023 | 121,1676 USD | 121,1676 USD | 06.11.2023 | 121,1396 USD | 121,1396 USD | 03.11.2023 | 121,0556 USD | 121,0556 USD | 02.11.2023 | 121,0276 USD | 121,0276 USD | 01.11.2023 | 120,9996 USD | 120,9996 USD | 31.10.2023 | 120,9716 USD | 120,9716 USD | 30.10.2023 | 120,9437 USD | 120,9437 USD | 27.10.2023 | 120,86 USD | 120,86 USD | 26.10.2023 | 120,8321 USD | 120,8321 USD | 25.10.2023 | 120,8042 USD | 120,8042 USD | 24.10.2023 | 120,7763 USD | 120,7763 USD | 23.10.2023 | 120,7484 USD | 120,7484 USD | 20.10.2023 | 120,6647 USD | 120,6647 USD | 19.10.2023 | 120,6368 USD | 120,6368 USD | 18.10.2023 | 120,6089 USD | 120,6089 USD | 17.10.2023 | 120,581 USD | 120,581 USD | 16.10.2023 | 120,5531 USD | 120,5531 USD | 13.10.2023 | 120,4696 USD | 120,4696 USD | 12.10.2023 | 120,4418 USD | 120,4418 USD | 11.10.2023 | 120,414 USD | 120,414 USD | 10.10.2023 | 120,3862 USD | 120,3862 USD | 06.10.2023 | 120,275 USD | 120,275 USD | 05.10.2023 | 120,2472 USD | 120,2472 USD | 04.10.2023 | 120,2194 USD | 120,2194 USD | 03.10.2023 | 120,1916 USD | 120,1916 USD | 02.10.2023 | 120,1638 USD | 120,1638 USD | 29.09.2023 | 120,0804 USD | 120,0804 USD | 28.09.2023 | 120,0526 USD | 120,0526 USD | 27.09.2023 | 120,0248 USD | 120,0248 USD | 26.09.2023 | 119,997 USD | 119,997 USD | 25.09.2023 | 119,9692 USD | 119,9692 USD | 22.09.2023 | 119,8861 USD | 119,8861 USD | 21.09.2023 | 119,8584 USD | 119,8584 USD | 20.09.2023 | 119,8307 USD | 119,8307 USD | 19.09.2023 | 119,803 USD | 119,803 USD | 18.09.2023 | 119,7753 USD | 119,7753 USD | 15.09.2023 | 119,6922 USD | 119,6922 USD | 14.09.2023 | 119,6645 USD | 119,6645 USD | 13.09.2023 | 119,6368 USD | 119,6368 USD | 12.09.2023 | 119,6091 USD | 119,6091 USD | 11.09.2023 | 119,5814 USD | 119,5814 USD | 08.09.2023 | 119,4984 USD | 119,4984 USD | 07.09.2023 | 119,4708 USD | 119,4708 USD | 06.09.2023 | 119,4432 USD | 119,4432 USD | 05.09.2023 | 119,4156 USD | 119,4156 USD | 04.09.2023 | 119,388 USD | 119,388 USD | 01.09.2023 | 119,3052 USD | 119,3052 USD | 31.08.2023 | 119,2776 USD | 119,2776 USD | 30.08.2023 | 120,0724 USD | 120,0724 USD | 29.08.2023 | 120,0447 USD | 120,0447 USD | 28.08.2023 | 120,017 USD | 120,017 USD | 25.08.2023 | 119,9339 USD | 119,9339 USD | 24.08.2023 | 119,9062 USD | 119,9062 USD | 23.08.2023 | 119,8785 USD | 119,8785 USD | 22.08.2023 | 119,8508 USD | 119,8508 USD | 21.08.2023 | 119,8231 USD | 119,8231 USD | 18.08.2023 | 119,74 USD | 119,74 USD | 17.08.2023 | 119,7123 USD | 119,7123 USD | 16.08.2023 | 119,6846 USD | 119,6846 USD | 15.08.2023 | 119,657 USD | 119,657 USD | 14.08.2023 | 119,6294 USD | 119,6294 USD | 11.08.2023 | 119,5466 USD | 119,5466 USD | 10.08.2023 | 119,519 USD | 119,519 USD | 09.08.2023 | 119,4914 USD | 119,4914 USD | 08.08.2023 | 119,4638 USD | 119,4638 USD | 07.08.2023 | 119,4362 USD | 119,4362 USD | 04.08.2023 | 119,3534 USD | 119,3534 USD | 03.08.2023 | 119,3258 USD | 119,3258 USD | 02.08.2023 | 119,2982 USD | 119,2982 USD | 01.08.2023 | 119,2706 USD | 119,2706 USD | 31.07.2023 | 119,2436 USD | 119,2436 USD | 28.07.2023 | 119,1627 USD | 119,1627 USD | 27.07.2023 | 119,1358 USD | 119,1358 USD | 26.07.2023 | 119,1089 USD | 119,1089 USD | 25.07.2023 | 119,082 USD | 119,082 USD | 24.07.2023 | 119,0551 USD | 119,0551 USD | 21.07.2023 | 118,9744 USD | 118,9744 USD | 20.07.2023 | 118,9475 USD | 118,9475 USD | 19.07.2023 | 118,9206 USD | 118,9206 USD | 18.07.2023 | 118,8937 USD | 118,8937 USD | 17.07.2023 | 118,8668 USD | 118,8668 USD | 14.07.2023 | 118,7861 USD | 118,7861 USD | 13.07.2023 | 118,7592 USD | 118,7592 USD | 12.07.2023 | 118,7324 USD | 118,7324 USD | 11.07.2023 | 118,7056 USD | 118,7056 USD | 10.07.2023 | 118,6788 USD | 118,6788 USD | 07.07.2023 | 118,5984 USD | 118,5984 USD | 06.07.2023 | 118,5716 USD | 118,5716 USD | 05.07.2023 | 118,5448 USD | 118,5448 USD | 04.07.2023 | 118,518 USD | 118,518 USD | 03.07.2023 | 118,4912 USD | 118,4912 USD | 30.06.2023 | 118,4105 USD | 118,4105 USD | 29.06.2023 | 118,3836 USD | 118,3836 USD | 28.06.2023 | 118,3567 USD | 118,3567 USD | 27.06.2023 | 118,3298 USD | 118,3298 USD | 26.06.2023 | 118,3029 USD | 118,3029 USD | 23.06.2023 | 118,2224 USD | 118,2224 USD | 22.06.2023 | 118,1956 USD | 118,1956 USD | 21.06.2023 | 118,1688 USD | 118,1688 USD | 20.06.2023 | 118,142 USD | 118,142 USD | 19.06.2023 | 118,1152 USD | 118,1152 USD | 16.06.2023 | 118,0348 USD | 118,0348 USD | 15.06.2023 | 118,008 USD | 118,008 USD | 14.06.2023 | 117,9812 USD | 117,9812 USD | 13.06.2023 | 117,9544 USD | 117,9544 USD | 12.06.2023 | 117,9276 USD | 117,9276 USD | 09.06.2023 | 117,8472 USD | 117,8472 USD | 08.06.2023 | 117,8204 USD | 117,8204 USD | 07.06.2023 | 117,7937 USD | 117,7937 USD | 06.06.2023 | 117,767 USD | 117,767 USD | 05.06.2023 | 117,7403 USD | 117,7403 USD | 02.06.2023 | 117,6602 USD | 117,6602 USD | 01.06.2023 | 117,6335 USD | 117,6335 USD | 31.05.2023 | 118,4296 USD | 118,4296 USD | 30.05.2023 | 118,4032 USD | 118,4032 USD | 29.05.2023 | 118,3768 USD | 118,3768 USD | 26.05.2023 | 118,2976 USD | 118,2976 USD | 25.05.2023 | 118,2712 USD | 118,2712 USD | 24.05.2023 | 118,2448 USD | 118,2448 USD | 23.05.2023 | 118,2184 USD | 118,2184 USD | 22.05.2023 | 118,192 USD | 118,192 USD | 19.05.2023 | 118,1128 USD | 118,1128 USD | 18.05.2023 | 118,0864 USD | 118,0864 USD | 17.05.2023 | 118,0601 USD | 118,0601 USD | 16.05.2023 | 118,0338 USD | 118,0338 USD | 15.05.2023 | 118,0075 USD | 118,0075 USD | 12.05.2023 | 117,9286 USD | 117,9286 USD | 11.05.2023 | 117,9023 USD | 117,9023 USD | 10.05.2023 | 117,876 USD | 117,876 USD | 09.05.2023 | 117,8497 USD | 117,8497 USD | 08.05.2023 | 117,8234 USD | 117,8234 USD | 05.05.2023 | 117,7445 USD | 117,7445 USD | 04.05.2023 | 117,7182 USD | 117,7182 USD | 03.05.2023 | 117,6919 USD | 117,6919 USD | 02.05.2023 | 117,6656 USD | 117,6656 USD | 01.05.2023 | 117,6401 USD | 117,6401 USD | 28.04.2023 | 117,5636 USD | 117,5636 USD | 27.04.2023 | 117,5381 USD | 117,5381 USD | 26.04.2023 | 117,5126 USD | 117,5126 USD | 25.04.2023 | 117,4871 USD | 117,4871 USD | 24.04.2023 | 117,4616 USD | 117,4616 USD | 21.04.2023 | 117,3853 USD | 117,3853 USD | 20.04.2023 | 117,3599 USD | 117,3599 USD | 19.04.2023 | 117,3345 USD | 117,3345 USD | 18.04.2023 | 117,3091 USD | 117,3091 USD | 17.04.2023 | 117,2837 USD | 117,2837 USD | 14.04.2023 | 117,2075 USD | 117,2075 USD | 13.04.2023 | 117,1821 USD | 117,1821 USD | 12.04.2023 | 117,1567 USD | 117,1567 USD | 11.04.2023 | 117,1313 USD | 117,1313 USD | 10.04.2023 | 117,1059 USD | 117,1059 USD | 07.04.2023 | 117,0297 USD | 117,0297 USD | 06.04.2023 | 117,0043 USD | 117,0043 USD | 05.04.2023 | 116,9789 USD | 116,9789 USD | 04.04.2023 | 116,9536 USD | 116,9536 USD | 03.04.2023 | 116,9283 USD | 116,9283 USD | 31.03.2023 | 116,8536 USD | 116,8536 USD | 30.03.2023 | 116,8287 USD | 116,8287 USD | 28.03.2023 | 116,7789 USD | 116,7789 USD | 27.03.2023 | 116,754 USD | 116,754 USD | 24.03.2023 | 116,6795 USD | 116,6795 USD | 23.03.2023 | 116,6547 USD | 116,6547 USD | 22.03.2023 | 116,6299 USD | 116,6299 USD | 21.03.2023 | 116,6051 USD | 116,6051 USD | 20.03.2023 | 116,5803 USD | 116,5803 USD | 17.03.2023 | 116,5059 USD | 116,5059 USD | 16.03.2023 | 116,4811 USD | 116,4811 USD | 15.03.2023 | 116,4563 USD | 116,4563 USD | 14.03.2023 | 116,4315 USD | 116,4315 USD | 13.03.2023 | 116,4067 USD | 116,4067 USD | 10.03.2023 | 116,3323 USD | 116,3323 USD | 09.03.2023 | 116,3075 USD | 116,3075 USD | 08.03.2023 | 116,2827 USD | 116,2827 USD | 07.03.2023 | 116,2579 USD | 116,2579 USD | 06.03.2023 | 116,2332 USD | 116,2332 USD | 03.03.2023 | 116,1591 USD | 116,1591 USD | 02.03.2023 | 116,1344 USD | 116,1344 USD | 01.03.2023 | 116,8573 USD | 116,8573 USD | 28.02.2023 | 116,8327 USD | 116,8327 USD | 27.02.2023 | 116,8081 USD | 116,8081 USD | 24.02.2023 | 116,7343 USD | 116,7343 USD | 23.02.2023 | 116,7098 USD | 116,7098 USD | 22.02.2023 | 116,6853 USD | 116,6853 USD | 21.02.2023 | 116,6608 USD | 116,6608 USD | 20.02.2023 | 116,6363 USD | 116,6363 USD | 17.02.2023 | 116,5628 USD | 116,5628 USD | 16.02.2023 | 116,5383 USD | 116,5383 USD | 15.02.2023 | 116,5138 USD | 116,5138 USD | 14.02.2023 | 116,4893 USD | 116,4893 USD | 13.02.2023 | 116,4648 USD | 116,4648 USD | 10.02.2023 | 116,3913 USD | 116,3913 USD | 09.02.2023 | 116,3668 USD | 116,3668 USD | 08.02.2023 | 116,3423 USD | 116,3423 USD | 07.02.2023 | 116,3178 USD | 116,3178 USD | 06.02.2023 | 116,2933 USD | 116,2933 USD | 03.02.2023 | 116,22 USD | 116,22 USD | 02.02.2023 | 116,1956 USD | 116,1956 USD | 01.02.2023 | 116,1712 USD | 116,1712 USD | 31.01.2023 | 116,1475 USD | 116,1475 USD | 30.01.2023 | 116,1238 USD | 116,1238 USD | 27.01.2023 | 116,0527 USD | 116,0527 USD | 26.01.2023 | 116,029 USD | 116,029 USD | 25.01.2023 | 116,0053 USD | 116,0053 USD | 24.01.2023 | 115,9816 USD | 115,9816 USD | 23.01.2023 | 115,9579 USD | 115,9579 USD | 20.01.2023 | 115,8868 USD | 115,8868 USD | 19.01.2023 | 115,8631 USD | 115,8631 USD | 18.01.2023 | 115,8394 USD | 115,8394 USD | 17.01.2023 | 115,8157 USD | 115,8157 USD | 16.01.2023 | 115,792 USD | 115,792 USD | 13.01.2023 | 115,7209 USD | 115,7209 USD | 12.01.2023 | 115,6973 USD | 115,6973 USD | 11.01.2023 | 115,6737 USD | 115,6737 USD | 10.01.2023 | 115,6501 USD | 115,6501 USD | 09.01.2023 | 115,6265 USD | 115,6265 USD | 06.01.2023 | 115,5557 USD | 115,5557 USD | 05.01.2023 | 115,5321 USD | 115,5321 USD | 04.01.2023 | 115,5085 USD | 115,5085 USD | 03.01.2023 | 115,4849 USD | 115,4849 USD | 02.01.2023 | 115,4613 USD | 115,4613 USD | 30.12.2022 | 115,3923 USD | 115,3923 USD | 29.12.2022 | 115,3693 USD | 115,3693 USD | 28.12.2022 | 115,3463 USD | 115,3463 USD | 27.12.2022 | 115,3233 USD | 115,3233 USD | 26.12.2022 | 115,3003 USD | 115,3003 USD | 23.12.2022 | 115,2313 USD | 115,2313 USD | 22.12.2022 | 115,2083 USD | 115,2083 USD | 21.12.2022 | 115,1853 USD | 115,1853 USD | 20.12.2022 | 115,1623 USD | 115,1623 USD | 19.12.2022 | 115,1393 USD | 115,1393 USD | 16.12.2022 | 115,0703 USD | 115,0703 USD | 15.12.2022 | 115,0474 USD | 115,0474 USD | 14.12.2022 | 115,0245 USD | 115,0245 USD | 13.12.2022 | 115,0016 USD | 115,0016 USD | 12.12.2022 | 114,9787 USD | 114,9787 USD | 09.12.2022 | 114,91 USD | 114,91 USD | 08.12.2022 | 114,8871 USD | 114,8871 USD | 07.12.2022 | 114,8642 USD | 114,8642 USD | 06.12.2022 | 114,8413 USD | 114,8413 USD | 05.12.2022 | 114,8184 USD | 114,8184 USD | 02.12.2022 | 114,7497 USD | 114,7497 USD | 01.12.2022 | 114,7268 USD | 114,7268 USD | 30.11.2022 | 115,4528 USD | 115,4528 USD | 29.11.2022 | 115,431 USD | 115,431 USD | 28.11.2022 | 115,4092 USD | 115,4092 USD | 25.11.2022 | 115,344 USD | 115,344 USD | 24.11.2022 | 115,3223 USD | 115,3223 USD | 23.11.2022 | 115,3006 USD | 115,3006 USD | 22.11.2022 | 115,2789 USD | 115,2789 USD | 21.11.2022 | 115,2572 USD | 115,2572 USD | 18.11.2022 | 115,1921 USD | 115,1921 USD | 17.11.2022 | 115,1704 USD | 115,1704 USD | 16.11.2022 | 115,1487 USD | 115,1487 USD | 15.11.2022 | 115,127 USD | 115,127 USD | 14.11.2022 | 115,1053 USD | 115,1053 USD | 11.11.2022 | 115,0402 USD | 115,0402 USD | 10.11.2022 | 115,0185 USD | 115,0185 USD | 09.11.2022 | 114,9968 USD | 114,9968 USD | 08.11.2022 | 114,9751 USD | 114,9751 USD | 07.11.2022 | 114,9534 USD | 114,9534 USD | 04.11.2022 | 114,8883 USD | 114,8883 USD | 03.11.2022 | 114,8666 USD | 114,8666 USD | 02.11.2022 | 114,845 USD | 114,845 USD | 01.11.2022 | 114,8234 USD | 114,8234 USD | 31.10.2022 | 114,8039 USD | 114,8039 USD | 28.10.2022 | 114,7454 USD | 114,7454 USD | 27.10.2022 | 114,726 USD | 114,726 USD | 26.10.2022 | 114,7066 USD | 114,7066 USD | 25.10.2022 | 114,6872 USD | 114,6872 USD | 24.10.2022 | 114,6678 USD | 114,6678 USD | 21.10.2022 | 114,6096 USD | 114,6096 USD | 20.10.2022 | 114,5902 USD | 114,5902 USD | 19.10.2022 | 114,5708 USD | 114,5708 USD | 18.10.2022 | 114,5514 USD | 114,5514 USD | 17.10.2022 | 114,532 USD | 114,532 USD | 14.10.2022 | 114,4738 USD | 114,4738 USD | 13.10.2022 | 114,4544 USD | 114,4544 USD | 12.10.2022 | 114,435 USD | 114,435 USD | 11.10.2022 | 114,4156 USD | 114,4156 USD | 10.10.2022 | 114,3962 USD | 114,3962 USD | 07.10.2022 | 114,338 USD | 114,338 USD | 06.10.2022 | 114,3186 USD | 114,3186 USD | 05.10.2022 | 114,2992 USD | 114,2992 USD | 04.10.2022 | 114,2798 USD | 114,2798 USD | 03.10.2022 | 114,262 USD | 114,262 USD | 30.09.2022 | 114,2086 USD | 114,2086 USD | 29.09.2022 | 114,1909 USD | 114,1909 USD | 28.09.2022 | 114,1732 USD | 114,1732 USD | 27.09.2022 | 114,1555 USD | 114,1555 USD | 26.09.2022 | 114,1378 USD | 114,1378 USD | 23.09.2022 | 114,0847 USD | 114,0847 USD | 22.09.2022 | 114,067 USD | 114,067 USD | 21.09.2022 | 114,0493 USD | 114,0493 USD | 20.09.2022 | 114,0316 USD | 114,0316 USD | 19.09.2022 | 114,0139 USD | 114,0139 USD | 16.09.2022 | 113,9608 USD | 113,9608 USD | 15.09.2022 | 113,9431 USD | 113,9431 USD | 14.09.2022 | 113,9254 USD | 113,9254 USD | 13.09.2022 | 113,9077 USD | 113,9077 USD | 12.09.2022 | 113,89 USD | 113,89 USD | 09.09.2022 | 113,8369 USD | 113,8369 USD | 08.09.2022 | 113,8192 USD | 113,8192 USD | 07.09.2022 | 113,8015 USD | 113,8015 USD | 06.09.2022 | 113,7838 USD | 113,7838 USD | 05.09.2022 | 113,7661 USD | 113,7661 USD | 02.09.2022 | 113,713 USD | 113,713 USD | 01.09.2022 | 113,6981 USD | 113,6981 USD | 31.08.2022 | 114,4309 USD | 114,4309 USD | 30.08.2022 | 114,4159 USD | 114,4159 USD | 29.08.2022 | 114,4009 USD | 114,4009 USD | 26.08.2022 | 114,3559 USD | 114,3559 USD | 25.08.2022 | 114,3409 USD | 114,3409 USD | 24.08.2022 | 114,3259 USD | 114,3259 USD | 23.08.2022 | 114,3109 USD | 114,3109 USD | 22.08.2022 | 114,2959 USD | 114,2959 USD | 19.08.2022 | 114,2509 USD | 114,2509 USD | 18.08.2022 | 114,2359 USD | 114,2359 USD | 17.08.2022 | 114,2209 USD | 114,2209 USD | 16.08.2022 | 114,2059 USD | 114,2059 USD | 15.08.2022 | 114,1909 USD | 114,1909 USD | 12.08.2022 | 114,1459 USD | 114,1459 USD | 11.08.2022 | 114,1309 USD | 114,1309 USD | 10.08.2022 | 114,1159 USD | 114,1159 USD | 09.08.2022 | 114,1009 USD | 114,1009 USD | 08.08.2022 | 114,0859 USD | 114,0859 USD | 05.08.2022 | 114,0409 USD | 114,0409 USD | 04.08.2022 | 114,0259 USD | 114,0259 USD | 03.08.2022 | 114,0109 USD | 114,0109 USD | 02.08.2022 | 113,9959 USD | 113,9959 USD | 01.08.2022 | 113,9809 USD | 113,9809 USD | 29.07.2022 | 113,9359 USD | 113,9359 USD | 28.07.2022 | 113,9209 USD | 113,9209 USD | 27.07.2022 | 113,9059 USD | 113,9059 USD | 26.07.2022 | 113,8909 USD | 113,8909 USD | 25.07.2022 | 113,8759 USD | 113,8759 USD | 22.07.2022 | 113,831 USD | 113,831 USD | 21.07.2022 | 113,8161 USD | 113,8161 USD | 20.07.2022 | 113,8012 USD | 113,8012 USD | 19.07.2022 | 113,7863 USD | 113,7863 USD | 18.07.2022 | 113,7714 USD | 113,7714 USD | 15.07.2022 | 113,7267 USD | 113,7267 USD | 14.07.2022 | 113,7118 USD | 113,7118 USD | 13.07.2022 | 113,6969 USD | 113,6969 USD | 12.07.2022 | 113,682 USD | 113,682 USD | 11.07.2022 | 113,6671 USD | 113,6671 USD | 08.07.2022 | 113,6224 USD | 113,6224 USD | 07.07.2022 | 113,6075 USD | 113,6075 USD | 06.07.2022 | 113,5926 USD | 113,5926 USD | 05.07.2022 | 113,5777 USD | 113,5777 USD | 04.07.2022 | 113,5628 USD | 113,5628 USD | 01.07.2022 | 113,5181 USD | 113,5181 USD | 30.06.2022 | 113,5052 USD | 113,5052 USD | 29.06.2022 | 113,4923 USD | 113,4923 USD | 28.06.2022 | 113,4794 USD | 113,4794 USD | 27.06.2022 | 113,4665 USD | 113,4665 USD | 24.06.2022 | 113,4278 USD | 113,4278 USD | 23.06.2022 | 113,4149 USD | 113,4149 USD | 22.06.2022 | 113,402 USD | 113,402 USD | 21.06.2022 | 113,3891 USD | 113,3891 USD | 20.06.2022 | 113,3762 USD | 113,3762 USD | 17.06.2022 | 113,3375 USD | 113,3375 USD | 16.06.2022 | 113,3246 USD | 113,3246 USD | 15.06.2022 | 113,3117 USD | 113,3117 USD | 14.06.2022 | 113,2988 USD | 113,2988 USD | 13.06.2022 | 113,2859 USD | 113,2859 USD | 10.06.2022 | 113,2472 USD | 113,2472 USD | 09.06.2022 | 113,2343 USD | 113,2343 USD | 08.06.2022 | 113,2214 USD | 113,2214 USD | 07.06.2022 | 113,2085 USD | 113,2085 USD | 06.06.2022 | 113,1956 USD | 113,1956 USD | 03.06.2022 | 113,157 USD | 113,157 USD | 02.06.2022 | 113,1442 USD | 113,1442 USD | 01.06.2022 | 113,8791 USD | 113,8791 USD | 31.05.2022 | 113,8672 USD | 113,8672 USD | 30.05.2022 | 113,8553 USD | 113,8553 USD | 27.05.2022 | 113,8196 USD | 113,8196 USD | 26.05.2022 | 113,8077 USD | 113,8077 USD | 25.05.2022 | 113,7958 USD | 113,7958 USD | 24.05.2022 | 113,7839 USD | 113,7839 USD | 23.05.2022 | 113,772 USD | 113,772 USD | 22.05.2022 | 113,772 USD | 113,772 USD | 20.05.2022 | 113,772 USD | 113,772 USD |
|