Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 331,296 USD | 331,296 USD | 08.05.2025 | 331,2285 USD | 331,2285 USD | 07.05.2025 | 331,1611 USD | 331,1611 USD | 06.05.2025 | 331,0937 USD | 331,0937 USD | 05.05.2025 | 331,0263 USD | 331,0263 USD | 02.05.2025 | 330,8241 USD | 330,8241 USD | 01.05.2025 | 330,7569 USD | 330,7569 USD | 30.04.2025 | 330,6897 USD | 330,6897 USD | 29.04.2025 | 330,6225 USD | 330,6225 USD | 28.04.2025 | 330,5553 USD | 330,5553 USD | 25.04.2025 | 330,3537 USD | 330,3537 USD | 24.04.2025 | 330,2866 USD | 330,2866 USD | 23.04.2025 | 330,2195 USD | 330,2195 USD | 22.04.2025 | 330,1524 USD | 330,1524 USD | 21.04.2025 | 330,0853 USD | 330,0853 USD | 18.04.2025 | 329,884 USD | 329,884 USD | 17.04.2025 | 329,8169 USD | 329,8169 USD | 16.04.2025 | 329,7499 USD | 329,7499 USD | 15.04.2025 | 329,6829 USD | 329,6829 USD | 14.04.2025 | 329,6159 USD | 329,6159 USD | 11.04.2025 | 329,4149 USD | 329,4149 USD | 10.04.2025 | 329,3479 USD | 329,3479 USD | 09.04.2025 | 329,281 USD | 329,281 USD | 08.04.2025 | 329,2141 USD | 329,2141 USD | 07.04.2025 | 329,1472 USD | 329,1472 USD | 04.04.2025 | 328,9465 USD | 328,9465 USD | 03.04.2025 | 328,8796 USD | 328,8796 USD | 02.04.2025 | 328,8128 USD | 328,8128 USD | 01.04.2025 | 328,746 USD | 328,746 USD | 31.03.2025 | 328,6792 USD | 328,6792 USD | 28.03.2025 | 328,4788 USD | 328,4788 USD | 27.03.2025 | 328,412 USD | 328,412 USD | 26.03.2025 | 328,3452 USD | 328,3452 USD | 25.03.2025 | 328,2784 USD | 328,2784 USD | 24.03.2025 | 328,2117 USD | 328,2117 USD | 21.03.2025 | 328,0116 USD | 328,0116 USD | 20.03.2025 | 327,9449 USD | 327,9449 USD | 19.03.2025 | 327,8782 USD | 327,8782 USD | 18.03.2025 | 327,8115 USD | 327,8115 USD | 17.03.2025 | 327,7448 USD | 327,7448 USD | 14.03.2025 | 327,545 USD | 327,545 USD | 13.03.2025 | 327,4784 USD | 327,4784 USD | 12.03.2025 | 327,4118 USD | 327,4118 USD | 11.03.2025 | 327,3452 USD | 327,3452 USD | 10.03.2025 | 327,2786 USD | 327,2786 USD | 07.03.2025 | 328,4437 USD | 328,4437 USD | 06.03.2025 | 328,3769 USD | 328,3769 USD | 05.03.2025 | 328,3101 USD | 328,3101 USD | 04.03.2025 | 328,2433 USD | 328,2433 USD | 03.03.2025 | 328,1766 USD | 328,1766 USD | 28.02.2025 | 327,9768 USD | 327,9768 USD | 27.02.2025 | 327,9102 USD | 327,9102 USD | 26.02.2025 | 327,8436 USD | 327,8436 USD | 25.02.2025 | 327,777 USD | 327,777 USD | 24.02.2025 | 327,7104 USD | 327,7104 USD | 21.02.2025 | 327,5108 USD | 327,5108 USD | 20.02.2025 | 327,4443 USD | 327,4443 USD | 19.02.2025 | 327,3778 USD | 327,3778 USD | 18.02.2025 | 327,3113 USD | 327,3113 USD | 17.02.2025 | 327,2448 USD | 327,2448 USD | 14.02.2025 | 327,0455 USD | 327,0455 USD | 13.02.2025 | 326,9791 USD | 326,9791 USD | 12.02.2025 | 326,9127 USD | 326,9127 USD | 11.02.2025 | 326,8463 USD | 326,8463 USD | 10.02.2025 | 326,7799 USD | 326,7799 USD | 07.02.2025 | 326,5808 USD | 326,5808 USD | 06.02.2025 | 326,5145 USD | 326,5145 USD | 05.02.2025 | 326,4482 USD | 326,4482 USD | 04.02.2025 | 326,3819 USD | 326,3819 USD | 03.02.2025 | 326,3156 USD | 326,3156 USD | 31.01.2025 | 326,1164 USD | 326,1164 USD | 30.01.2025 | 326,0501 USD | 326,0501 USD | 29.01.2025 | 325,9838 USD | 325,9838 USD | 28.01.2025 | 325,9175 USD | 325,9175 USD | 27.01.2025 | 325,8512 USD | 325,8512 USD | 24.01.2025 | 325,6523 USD | 325,6523 USD | 23.01.2025 | 325,586 USD | 325,586 USD | 22.01.2025 | 325,5198 USD | 325,5198 USD | 21.01.2025 | 325,4536 USD | 325,4536 USD | 20.01.2025 | 325,3874 USD | 325,3874 USD | 17.01.2025 | 325,1888 USD | 325,1888 USD | 16.01.2025 | 325,1226 USD | 325,1226 USD | 15.01.2025 | 325,0565 USD | 325,0565 USD | 14.01.2025 | 324,9904 USD | 324,9904 USD | 13.01.2025 | 324,9243 USD | 324,9243 USD | 10.01.2025 | 324,726 USD | 324,726 USD | 09.01.2025 | 324,6599 USD | 324,6599 USD | 08.01.2025 | 324,5938 USD | 324,5938 USD | 07.01.2025 | 324,5278 USD | 324,5278 USD | 06.01.2025 | 324,4618 USD | 324,4618 USD | 03.01.2025 | 324,2638 USD | 324,2638 USD | 02.01.2025 | 324,1978 USD | 324,1978 USD | 30.12.2024 | 323,9947 USD | 323,9947 USD | 27.12.2024 | 323,7916 USD | 323,7916 USD | 26.12.2024 | 323,7239 USD | 323,7239 USD | 24.12.2024 | 323,5887 USD | 323,5887 USD | 23.12.2024 | 323,5211 USD | 323,5211 USD | 20.12.2024 | 323,3183 USD | 323,3183 USD | 19.12.2024 | 323,2507 USD | 323,2507 USD | 18.12.2024 | 323,1832 USD | 323,1832 USD | 17.12.2024 | 323,1157 USD | 323,1157 USD | 16.12.2024 | 323,0482 USD | 323,0482 USD | 13.12.2024 | 322,8457 USD | 322,8457 USD | 12.12.2024 | 322,7782 USD | 322,7782 USD | 11.12.2024 | 322,7108 USD | 322,7108 USD | 10.12.2024 | 322,6434 USD | 322,6434 USD | 09.12.2024 | 322,576 USD | 322,576 USD | 06.12.2024 | 323,7384 USD | 323,7384 USD | 05.12.2024 | 323,6708 USD | 323,6708 USD | 04.12.2024 | 323,6032 USD | 323,6032 USD | 03.12.2024 | 323,5356 USD | 323,5356 USD | 02.12.2024 | 323,468 USD | 323,468 USD | 29.11.2024 | 323,2619 USD | 323,2619 USD | 28.11.2024 | 323,1932 USD | 323,1932 USD | 27.11.2024 | 323,1245 USD | 323,1245 USD | 26.11.2024 | 323,0558 USD | 323,0558 USD | 25.11.2024 | 322,9871 USD | 322,9871 USD | 22.11.2024 | 322,7813 USD | 322,7813 USD | 21.11.2024 | 322,7127 USD | 322,7127 USD | 20.11.2024 | 322,6441 USD | 322,6441 USD | 19.11.2024 | 322,5755 USD | 322,5755 USD | 18.11.2024 | 322,5069 USD | 322,5069 USD | 15.11.2024 | 322,3014 USD | 322,3014 USD | 14.11.2024 | 322,2329 USD | 322,2329 USD | 13.11.2024 | 322,1644 USD | 322,1644 USD | 12.11.2024 | 322,0959 USD | 322,0959 USD | 11.11.2024 | 322,0275 USD | 322,0275 USD | 08.11.2024 | 321,8223 USD | 321,8223 USD | 07.11.2024 | 321,7539 USD | 321,7539 USD | 06.11.2024 | 321,6855 USD | 321,6855 USD | 05.11.2024 | 321,6171 USD | 321,6171 USD | 04.11.2024 | 321,5488 USD | 321,5488 USD | 01.11.2024 | 321,3439 USD | 321,3439 USD | 31.10.2024 | 321,2738 USD | 321,2738 USD | 30.10.2024 | 321,2038 USD | 321,2038 USD | 29.10.2024 | 321,1338 USD | 321,1338 USD | 28.10.2024 | 321,0638 USD | 321,0638 USD | 25.10.2024 | 320,8538 USD | 320,8538 USD | 24.10.2024 | 320,7839 USD | 320,7839 USD | 23.10.2024 | 320,714 USD | 320,714 USD | 22.10.2024 | 320,6441 USD | 320,6441 USD | 21.10.2024 | 320,5742 USD | 320,5742 USD | 18.10.2024 | 320,3645 USD | 320,3645 USD | 17.10.2024 | 320,2947 USD | 320,2947 USD | 16.10.2024 | 320,2249 USD | 320,2249 USD | 15.10.2024 | 320,1551 USD | 320,1551 USD | 14.10.2024 | 320,0853 USD | 320,0853 USD | 11.10.2024 | 319,876 USD | 319,876 USD | 10.10.2024 | 319,8063 USD | 319,8063 USD | 09.10.2024 | 319,7366 USD | 319,7366 USD | 08.10.2024 | 319,6669 USD | 319,6669 USD | 07.10.2024 | 319,5972 USD | 319,5972 USD | 04.10.2024 | 319,3882 USD | 319,3882 USD | 03.10.2024 | 319,3186 USD | 319,3186 USD | 02.10.2024 | 319,249 USD | 319,249 USD | 01.10.2024 | 319,1794 USD | 319,1794 USD | 30.09.2024 | 319,1068 USD | 319,1068 USD | 27.09.2024 | 318,889 USD | 318,889 USD | 26.09.2024 | 318,8164 USD | 318,8164 USD | 25.09.2024 | 318,7438 USD | 318,7438 USD | 24.09.2024 | 318,6713 USD | 318,6713 USD | 23.09.2024 | 318,5988 USD | 318,5988 USD | 20.09.2024 | 318,3813 USD | 318,3813 USD | 19.09.2024 | 318,3088 USD | 318,3088 USD | 18.09.2024 | 318,2364 USD | 318,2364 USD | 17.09.2024 | 318,164 USD | 318,164 USD | 16.09.2024 | 318,0916 USD | 318,0916 USD | 13.09.2024 | 319,239 USD | 319,239 USD | 12.09.2024 | 319,1663 USD | 319,1663 USD | 11.09.2024 | 319,0937 USD | 319,0937 USD | 10.09.2024 | 319,0211 USD | 319,0211 USD | 09.09.2024 | 318,9485 USD | 318,9485 USD | 06.09.2024 | 318,7307 USD | 318,7307 USD | 05.09.2024 | 318,6582 USD | 318,6582 USD | 04.09.2024 | 318,5857 USD | 318,5857 USD | 03.09.2024 | 318,5132 USD | 318,5132 USD | 02.09.2024 | 318,4407 USD | 318,4407 USD | 30.08.2024 | 318,2193 USD | 318,2193 USD | 29.08.2024 | 318,1455 USD | 318,1455 USD | 28.08.2024 | 318,0717 USD | 318,0717 USD | 27.08.2024 | 317,9979 USD | 317,9979 USD | 26.08.2024 | 317,9242 USD | 317,9242 USD | 23.08.2024 | 317,7031 USD | 317,7031 USD | 22.08.2024 | 317,6294 USD | 317,6294 USD | 21.08.2024 | 317,5557 USD | 317,5557 USD | 20.08.2024 | 317,4821 USD | 317,4821 USD | 19.08.2024 | 317,4085 USD | 317,4085 USD | 16.08.2024 | 317,1877 USD | 317,1877 USD | 15.08.2024 | 317,1141 USD | 317,1141 USD | 14.08.2024 | 317,0406 USD | 317,0406 USD | 13.08.2024 | 316,9671 USD | 316,9671 USD | 12.08.2024 | 316,8936 USD | 316,8936 USD | 09.08.2024 | 316,6731 USD | 316,6731 USD | 08.08.2024 | 316,5997 USD | 316,5997 USD | 07.08.2024 | 316,5263 USD | 316,5263 USD | 06.08.2024 | 316,4529 USD | 316,4529 USD | 05.08.2024 | 316,3795 USD | 316,3795 USD | 02.08.2024 | 316,1594 USD | 316,1594 USD | 01.08.2024 | 316,0861 USD | 316,0861 USD | 31.07.2024 | 316,0129 USD | 316,0129 USD | 30.07.2024 | 315,9398 USD | 315,9398 USD | 29.07.2024 | 315,8667 USD | 315,8667 USD | 26.07.2024 | 315,6474 USD | 315,6474 USD | 25.07.2024 | 315,5743 USD | 315,5743 USD | 24.07.2024 | 315,5013 USD | 315,5013 USD | 23.07.2024 | 315,4283 USD | 315,4283 USD | 22.07.2024 | 315,3553 USD | 315,3553 USD | 19.07.2024 | 315,1363 USD | 315,1363 USD | 18.07.2024 | 315,0634 USD | 315,0634 USD | 17.07.2024 | 314,9905 USD | 314,9905 USD | 16.07.2024 | 314,9176 USD | 314,9176 USD | 15.07.2024 | 314,8447 USD | 314,8447 USD | 12.07.2024 | 314,6261 USD | 314,6261 USD | 11.07.2024 | 314,5533 USD | 314,5533 USD | 10.07.2024 | 314,4805 USD | 314,4805 USD | 09.07.2024 | 314,4077 USD | 314,4077 USD | 08.07.2024 | 314,3349 USD | 314,3349 USD | 05.07.2024 | 314,1167 USD | 314,1167 USD | 04.07.2024 | 314,044 USD | 314,044 USD | 03.07.2024 | 313,9713 USD | 313,9713 USD | 02.07.2024 | 313,8986 USD | 313,8986 USD | 01.07.2024 | 313,8259 USD | 313,8259 USD | 28.06.2024 | 313,6082 USD | 313,6082 USD | 27.06.2024 | 313,5357 USD | 313,5357 USD | 26.06.2024 | 313,4632 USD | 313,4632 USD | 25.06.2024 | 313,3907 USD | 313,3907 USD | 24.06.2024 | 313,3182 USD | 313,3182 USD | 21.06.2024 | 313,1009 USD | 313,1009 USD | 20.06.2024 | 313,0285 USD | 313,0285 USD | 19.06.2024 | 312,9561 USD | 312,9561 USD | 18.06.2024 | 312,8837 USD | 312,8837 USD | 17.06.2024 | 312,8113 USD | 312,8113 USD | 14.06.2024 | 313,959 USD | 313,959 USD | 13.06.2024 | 313,8864 USD | 313,8864 USD | 12.06.2024 | 313,8138 USD | 313,8138 USD | 11.06.2024 | 313,7412 USD | 313,7412 USD | 10.06.2024 | 313,6686 USD | 313,6686 USD | 07.06.2024 | 313,4511 USD | 313,4511 USD | 06.06.2024 | 313,3786 USD | 313,3786 USD | 05.06.2024 | 313,3061 USD | 313,3061 USD | 04.06.2024 | 313,2336 USD | 313,2336 USD | 03.06.2024 | 313,1612 USD | 313,1612 USD | 31.05.2024 | 312,9441 USD | 312,9441 USD | 30.05.2024 | 312,8718 USD | 312,8718 USD | 29.05.2024 | 312,7995 USD | 312,7995 USD | 28.05.2024 | 312,7272 USD | 312,7272 USD | 27.05.2024 | 312,6549 USD | 312,6549 USD | 24.05.2024 | 312,4382 USD | 312,4382 USD | 23.05.2024 | 312,366 USD | 312,366 USD | 22.05.2024 | 312,2938 USD | 312,2938 USD | 21.05.2024 | 312,2216 USD | 312,2216 USD | 20.05.2024 | 312,1494 USD | 312,1494 USD | 17.05.2024 | 311,9331 USD | 311,9331 USD | 16.05.2024 | 311,861 USD | 311,861 USD | 15.05.2024 | 311,7889 USD | 311,7889 USD | 14.05.2024 | 311,7168 USD | 311,7168 USD | 13.05.2024 | 311,6448 USD | 311,6448 USD | 10.05.2024 | 311,4288 USD | 311,4288 USD | 09.05.2024 | 311,3568 USD | 311,3568 USD | 08.05.2024 | 311,2848 USD | 311,2848 USD | 07.05.2024 | 311,2129 USD | 311,2129 USD | 06.05.2024 | 311,141 USD | 311,141 USD | 03.05.2024 | 310,9253 USD | 310,9253 USD | 02.05.2024 | 310,8534 USD | 310,8534 USD | 01.05.2024 | 310,7815 USD | 310,7815 USD | 30.04.2024 | 310,7097 USD | 310,7097 USD | 29.04.2024 | 310,6379 USD | 310,6379 USD | 26.04.2024 | 310,4225 USD | 310,4225 USD | 25.04.2024 | 310,3507 USD | 310,3507 USD | 24.04.2024 | 310,279 USD | 310,279 USD | 23.04.2024 | 310,2073 USD | 310,2073 USD | 22.04.2024 | 310,1356 USD | 310,1356 USD | 19.04.2024 | 309,9205 USD | 309,9205 USD | 18.04.2024 | 309,8489 USD | 309,8489 USD | 17.04.2024 | 309,7773 USD | 309,7773 USD | 16.04.2024 | 309,7057 USD | 309,7057 USD | 15.04.2024 | 309,6341 USD | 309,6341 USD | 12.04.2024 | 309,4194 USD | 309,4194 USD | 11.04.2024 | 309,3479 USD | 309,3479 USD | 10.04.2024 | 309,2764 USD | 309,2764 USD | 09.04.2024 | 309,2049 USD | 309,2049 USD | 08.04.2024 | 309,1334 USD | 309,1334 USD | 05.04.2024 | 308,9191 USD | 308,9191 USD | 04.04.2024 | 308,8477 USD | 308,8477 USD | 03.04.2024 | 308,7763 USD | 308,7763 USD | 02.04.2024 | 308,7049 USD | 308,7049 USD | 01.04.2024 | 308,6335 USD | 308,6335 USD | 29.03.2024 | 308,4196 USD | 308,4196 USD | 28.03.2024 | 308,3483 USD | 308,3483 USD | 27.03.2024 | 308,277 USD | 308,277 USD | 26.03.2024 | 308,2057 USD | 308,2057 USD | 25.03.2024 | 308,1345 USD | 308,1345 USD | 23.03.2024 | 307,9921 USD | 307,9921 USD | 22.03.2024 | 307,9209 USD | 307,9209 USD | 21.03.2024 | 307,8497 USD | 307,8497 USD | 20.03.2024 | 307,7785 USD | 307,7785 USD | 19.03.2024 | 307,7074 USD | 307,7074 USD | 18.03.2024 | 307,6363 USD | 307,6363 USD | 15.03.2024 | 307,423 USD | 307,423 USD | 14.03.2024 | 307,3519 USD | 307,3519 USD | 13.03.2024 | 307,2809 USD | 307,2809 USD | 12.03.2024 | 307,2099 USD | 307,2099 USD | 11.03.2024 | 307,1389 USD | 307,1389 USD | 08.03.2024 | 306,9259 USD | 306,9259 USD | 07.03.2024 | 308,0771 USD | 308,0771 USD | 06.03.2024 | 308,0059 USD | 308,0059 USD | 05.03.2024 | 307,9347 USD | 307,9347 USD | 04.03.2024 | 307,8635 USD | 307,8635 USD | 01.03.2024 | 307,6501 USD | 307,6501 USD | 29.02.2024 | 307,579 USD | 307,579 USD | 28.02.2024 | 307,5079 USD | 307,5079 USD | 27.02.2024 | 307,4368 USD | 307,4368 USD | 26.02.2024 | 307,3657 USD | 307,3657 USD | 24.02.2024 | 307,2237 USD | 307,2237 USD | 23.02.2024 | 307,1527 USD | 307,1527 USD | 22.02.2024 | 307,0817 USD | 307,0817 USD | 21.02.2024 | 307,0107 USD | 307,0107 USD | 20.02.2024 | 306,9397 USD | 306,9397 USD | 19.02.2024 | 306,8687 USD | 306,8687 USD | 16.02.2024 | 306,656 USD | 306,656 USD | 15.02.2024 | 306,5851 USD | 306,5851 USD | 14.02.2024 | 306,5142 USD | 306,5142 USD | 13.02.2024 | 306,4433 USD | 306,4433 USD | 12.02.2024 | 306,3725 USD | 306,3725 USD | 09.02.2024 | 306,1601 USD | 306,1601 USD | 08.02.2024 | 306,0893 USD | 306,0893 USD | 07.02.2024 | 306,0185 USD | 306,0185 USD | 06.02.2024 | 305,9478 USD | 305,9478 USD | 05.02.2024 | 305,8771 USD | 305,8771 USD | 02.02.2024 | 305,665 USD | 305,665 USD | 01.02.2024 | 305,5943 USD | 305,5943 USD | 31.01.2024 | 305,5234 USD | 305,5234 USD | 30.01.2024 | 305,4525 USD | 305,4525 USD | 29.01.2024 | 305,3816 USD | 305,3816 USD | 26.01.2024 | 305,1691 USD | 305,1691 USD | 25.01.2024 | 305,0983 USD | 305,0983 USD | 24.01.2024 | 305,0275 USD | 305,0275 USD | 23.01.2024 | 304,9567 USD | 304,9567 USD | 22.01.2024 | 304,8859 USD | 304,8859 USD | 19.01.2024 | 304,6738 USD | 304,6738 USD | 18.01.2024 | 304,6031 USD | 304,6031 USD | 17.01.2024 | 304,5324 USD | 304,5324 USD | 16.01.2024 | 304,4617 USD | 304,4617 USD | 15.01.2024 | 304,3911 USD | 304,3911 USD | 12.01.2024 | 304,1793 USD | 304,1793 USD | 11.01.2024 | 304,1087 USD | 304,1087 USD | 10.01.2024 | 304,0381 USD | 304,0381 USD | 09.01.2024 | 303,9676 USD | 303,9676 USD | 08.01.2024 | 303,8971 USD | 303,8971 USD | 05.01.2024 | 303,6856 USD | 303,6856 USD | 04.01.2024 | 303,6151 USD | 303,6151 USD | 03.01.2024 | 303,5447 USD | 303,5447 USD | 02.01.2024 | 303,4743 USD | 303,4743 USD | 29.12.2023 | 303,1931 USD | 303,1931 USD | 28.12.2023 | 303,1228 USD | 303,1228 USD | 27.12.2023 | 303,0525 USD | 303,0525 USD | 26.12.2023 | 302,9823 USD | 302,9823 USD | 22.12.2023 | 302,7015 USD | 302,7015 USD | 21.12.2023 | 302,6313 USD | 302,6313 USD | 20.12.2023 | 302,5612 USD | 302,5612 USD | 19.12.2023 | 302,4911 USD | 302,4911 USD | 18.12.2023 | 302,421 USD | 302,421 USD | 15.12.2023 | 302,2107 USD | 302,2107 USD | 14.12.2023 | 302,1407 USD | 302,1407 USD | 13.12.2023 | 302,0707 USD | 302,0707 USD | 12.12.2023 | 302,0007 USD | 302,0007 USD | 11.12.2023 | 301,9307 USD | 301,9307 USD | 09.12.2023 | 301,7907 USD | 301,7907 USD | 08.12.2023 | 301,7208 USD | 301,7208 USD | 07.12.2023 | 301,6509 USD | 301,6509 USD | 06.12.2023 | 301,581 USD | 301,581 USD | 05.12.2023 | 301,5111 USD | 301,5111 USD | 04.12.2023 | 301,4412 USD | 301,4412 USD | 01.12.2023 | 301,2316 USD | 301,2316 USD | 30.11.2023 | 302,3842 USD | 302,3842 USD | 29.11.2023 | 302,3143 USD | 302,3143 USD | 28.11.2023 | 302,2444 USD | 302,2444 USD | 27.11.2023 | 302,1745 USD | 302,1745 USD | 24.11.2023 | 301,9651 USD | 301,9651 USD | 23.11.2023 | 301,8953 USD | 301,8953 USD | 22.11.2023 | 301,8255 USD | 301,8255 USD | 21.11.2023 | 301,7557 USD | 301,7557 USD | 20.11.2023 | 301,686 USD | 301,686 USD | 17.11.2023 | 301,4769 USD | 301,4769 USD | 16.11.2023 | 301,4072 USD | 301,4072 USD | 15.11.2023 | 301,3375 USD | 301,3375 USD | 14.11.2023 | 301,2679 USD | 301,2679 USD | 13.11.2023 | 301,1983 USD | 301,1983 USD | 10.11.2023 | 300,9895 USD | 300,9895 USD | 09.11.2023 | 300,9199 USD | 300,9199 USD | 08.11.2023 | 300,8503 USD | 300,8503 USD | 07.11.2023 | 300,7808 USD | 300,7808 USD | 06.11.2023 | 300,7113 USD | 300,7113 USD | 03.11.2023 | 300,5028 USD | 300,5028 USD | 02.11.2023 | 300,4333 USD | 300,4333 USD | 01.11.2023 | 300,3639 USD | 300,3639 USD | 31.10.2023 | 300,2945 USD | 300,2945 USD | 30.10.2023 | 300,2251 USD | 300,2251 USD | 27.10.2023 | 300,0171 USD | 300,0171 USD | 26.10.2023 | 299,9478 USD | 299,9478 USD | 25.10.2023 | 299,8785 USD | 299,8785 USD | 24.10.2023 | 299,8092 USD | 299,8092 USD | 23.10.2023 | 299,7399 USD | 299,7399 USD | 20.10.2023 | 299,5323 USD | 299,5323 USD | 19.10.2023 | 299,4631 USD | 299,4631 USD | 18.10.2023 | 299,3939 USD | 299,3939 USD | 17.10.2023 | 299,3247 USD | 299,3247 USD | 16.10.2023 | 299,2555 USD | 299,2555 USD | 13.10.2023 | 299,0482 USD | 299,0482 USD | 12.10.2023 | 298,9791 USD | 298,9791 USD | 11.10.2023 | 298,91 USD | 298,91 USD | 10.10.2023 | 298,8409 USD | 298,8409 USD | 06.10.2023 | 298,5649 USD | 298,5649 USD | 05.10.2023 | 298,4959 USD | 298,4959 USD | 04.10.2023 | 298,4269 USD | 298,4269 USD | 03.10.2023 | 298,358 USD | 298,358 USD | 02.10.2023 | 298,2891 USD | 298,2891 USD | 29.09.2023 | 298,0821 USD | 298,0821 USD | 28.09.2023 | 298,0132 USD | 298,0132 USD | 27.09.2023 | 297,9443 USD | 297,9443 USD | 26.09.2023 | 297,8754 USD | 297,8754 USD | 25.09.2023 | 297,8065 USD | 297,8065 USD | 22.09.2023 | 297,5998 USD | 297,5998 USD | 21.09.2023 | 297,531 USD | 297,531 USD | 20.09.2023 | 297,4622 USD | 297,4622 USD | 19.09.2023 | 297,3934 USD | 297,3934 USD | 18.09.2023 | 297,3246 USD | 297,3246 USD | 15.09.2023 | 297,1183 USD | 297,1183 USD | 14.09.2023 | 297,0496 USD | 297,0496 USD | 13.09.2023 | 296,9809 USD | 296,9809 USD | 12.09.2023 | 296,9122 USD | 296,9122 USD | 11.09.2023 | 296,8435 USD | 296,8435 USD | 08.09.2023 | 296,6376 USD | 296,6376 USD | 07.09.2023 | 297,7912 USD | 297,7912 USD | 06.09.2023 | 297,7223 USD | 297,7223 USD | 05.09.2023 | 297,6534 USD | 297,6534 USD | 04.09.2023 | 297,5846 USD | 297,5846 USD | 01.09.2023 | 297,3782 USD | 297,3782 USD | 31.08.2023 | 297,3095 USD | 297,3095 USD | 30.08.2023 | 297,2408 USD | 297,2408 USD | 29.08.2023 | 297,1721 USD | 297,1721 USD | 28.08.2023 | 297,1035 USD | 297,1035 USD | 25.08.2023 | 296,8977 USD | 296,8977 USD | 24.08.2023 | 296,8291 USD | 296,8291 USD | 23.08.2023 | 296,7605 USD | 296,7605 USD | 22.08.2023 | 296,6919 USD | 296,6919 USD | 21.08.2023 | 296,6234 USD | 296,6234 USD | 18.08.2023 | 296,4179 USD | 296,4179 USD | 17.08.2023 | 296,3494 USD | 296,3494 USD | 16.08.2023 | 296,2809 USD | 296,2809 USD | 15.08.2023 | 296,2125 USD | 296,2125 USD | 14.08.2023 | 296,1441 USD | 296,1441 USD | 11.08.2023 | 295,9389 USD | 295,9389 USD | 10.08.2023 | 295,8705 USD | 295,8705 USD | 09.08.2023 | 295,8022 USD | 295,8022 USD | 08.08.2023 | 295,7339 USD | 295,7339 USD | 07.08.2023 | 295,6656 USD | 295,6656 USD | 04.08.2023 | 295,4607 USD | 295,4607 USD | 03.08.2023 | 295,3924 USD | 295,3924 USD | 02.08.2023 | 295,3242 USD | 295,3242 USD | 01.08.2023 | 295,256 USD | 295,256 USD | 31.07.2023 | 295,1892 USD | 295,1892 USD | 28.07.2023 | 294,9891 USD | 294,9891 USD | 27.07.2023 | 294,9224 USD | 294,9224 USD | 26.07.2023 | 294,8557 USD | 294,8557 USD | 25.07.2023 | 294,789 USD | 294,789 USD | 24.07.2023 | 294,7224 USD | 294,7224 USD | 21.07.2023 | 294,5226 USD | 294,5226 USD | 20.07.2023 | 294,456 USD | 294,456 USD | 19.07.2023 | 294,3894 USD | 294,3894 USD | 18.07.2023 | 294,3228 USD | 294,3228 USD | 17.07.2023 | 294,2563 USD | 294,2563 USD | 14.07.2023 | 294,0568 USD | 294,0568 USD | 13.07.2023 | 293,9903 USD | 293,9903 USD | 12.07.2023 | 293,9238 USD | 293,9238 USD | 11.07.2023 | 293,8573 USD | 293,8573 USD | 10.07.2023 | 293,7909 USD | 293,7909 USD | 07.07.2023 | 293,5917 USD | 293,5917 USD | 06.07.2023 | 293,5253 USD | 293,5253 USD | 05.07.2023 | 293,4589 USD | 293,4589 USD | 04.07.2023 | 293,3926 USD | 293,3926 USD | 03.07.2023 | 293,3263 USD | 293,3263 USD | 30.06.2023 | 293,1265 USD | 293,1265 USD | 29.06.2023 | 293,06 USD | 293,06 USD | 28.06.2023 | 292,9935 USD | 292,9935 USD | 27.06.2023 | 292,927 USD | 292,927 USD | 26.06.2023 | 292,8605 USD | 292,8605 USD | 23.06.2023 | 292,661 USD | 292,661 USD | 22.06.2023 | 292,5946 USD | 292,5946 USD | 21.06.2023 | 292,5282 USD | 292,5282 USD | 20.06.2023 | 292,4618 USD | 292,4618 USD | 19.06.2023 | 292,3954 USD | 292,3954 USD | 16.06.2023 | 292,1963 USD | 292,1963 USD | 15.06.2023 | 292,13 USD | 292,13 USD | 14.06.2023 | 293,2859 USD | 293,2859 USD | 13.06.2023 | 293,2193 USD | 293,2193 USD | 12.06.2023 | 293,1527 USD | 293,1527 USD | 09.06.2023 | 292,9532 USD | 292,9532 USD | 08.06.2023 | 292,8867 USD | 292,8867 USD | 07.06.2023 | 292,8202 USD | 292,8202 USD | 06.06.2023 | 292,7537 USD | 292,7537 USD | 05.06.2023 | 292,6872 USD | 292,6872 USD | 02.06.2023 | 292,488 USD | 292,488 USD | 01.06.2023 | 292,4216 USD | 292,4216 USD | 31.05.2023 | 292,3564 USD | 292,3564 USD | 30.05.2023 | 292,2912 USD | 292,2912 USD | 29.05.2023 | 292,226 USD | 292,226 USD | 26.05.2023 | 292,0304 USD | 292,0304 USD | 25.05.2023 | 291,9652 USD | 291,9652 USD | 24.05.2023 | 291,9001 USD | 291,9001 USD | 23.05.2023 | 291,835 USD | 291,835 USD | 22.05.2023 | 291,7699 USD | 291,7699 USD | 19.05.2023 | 291,5746 USD | 291,5746 USD | 18.05.2023 | 291,5095 USD | 291,5095 USD | 17.05.2023 | 291,4445 USD | 291,4445 USD | 16.05.2023 | 291,3795 USD | 291,3795 USD | 15.05.2023 | 291,3145 USD | 291,3145 USD | 12.05.2023 | 291,1195 USD | 291,1195 USD | 11.05.2023 | 291,0545 USD | 291,0545 USD | 10.05.2023 | 290,9896 USD | 290,9896 USD | 09.05.2023 | 290,9247 USD | 290,9247 USD | 08.05.2023 | 290,8598 USD | 290,8598 USD | 05.05.2023 | 290,6651 USD | 290,6651 USD | 04.05.2023 | 290,6002 USD | 290,6002 USD | 03.05.2023 | 290,5354 USD | 290,5354 USD | 02.05.2023 | 290,4706 USD | 290,4706 USD | 01.05.2023 | 290,4077 USD | 290,4077 USD | 28.04.2023 | 290,219 USD | 290,219 USD | 27.04.2023 | 290,1561 USD | 290,1561 USD | 26.04.2023 | 290,0932 USD | 290,0932 USD | 25.04.2023 | 290,0303 USD | 290,0303 USD | 24.04.2023 | 289,9675 USD | 289,9675 USD | 21.04.2023 | 289,7791 USD | 289,7791 USD | 20.04.2023 | 289,7163 USD | 289,7163 USD | 19.04.2023 | 289,6535 USD | 289,6535 USD | 18.04.2023 | 289,5907 USD | 289,5907 USD | 17.04.2023 | 289,5279 USD | 289,5279 USD | 14.04.2023 | 289,3398 USD | 289,3398 USD | 13.04.2023 | 289,2771 USD | 289,2771 USD | 12.04.2023 | 289,2144 USD | 289,2144 USD | 11.04.2023 | 289,1517 USD | 289,1517 USD | 10.04.2023 | 289,089 USD | 289,089 USD | 07.04.2023 | 288,9012 USD | 288,9012 USD | 06.04.2023 | 288,8386 USD | 288,8386 USD | 05.04.2023 | 288,776 USD | 288,776 USD | 04.04.2023 | 288,7134 USD | 288,7134 USD | 03.04.2023 | 288,6508 USD | 288,6508 USD | 31.03.2023 | 288,4666 USD | 288,4666 USD | 30.03.2023 | 288,4052 USD | 288,4052 USD | 28.03.2023 | 288,2824 USD | 288,2824 USD | 27.03.2023 | 288,221 USD | 288,221 USD | 24.03.2023 | 288,0371 USD | 288,0371 USD | 23.03.2023 | 287,9758 USD | 287,9758 USD | 22.03.2023 | 287,9145 USD | 287,9145 USD | 21.03.2023 | 287,8532 USD | 287,8532 USD | 20.03.2023 | 287,7919 USD | 287,7919 USD | 17.03.2023 | 287,6082 USD | 287,6082 USD | 16.03.2023 | 287,547 USD | 287,547 USD | 15.03.2023 | 287,4858 USD | 287,4858 USD | 14.03.2023 | 287,4246 USD | 287,4246 USD | 13.03.2023 | 287,3634 USD | 287,3634 USD | 10.03.2023 | 287,1799 USD | 287,1799 USD | 09.03.2023 | 288,1915 USD | 288,1915 USD | 08.03.2023 | 288,1302 USD | 288,1302 USD | 07.03.2023 | 288,0689 USD | 288,0689 USD | 06.03.2023 | 288,0076 USD | 288,0076 USD | 03.03.2023 | 287,8237 USD | 287,8237 USD | 02.03.2023 | 287,7624 USD | 287,7624 USD | 01.03.2023 | 287,7012 USD | 287,7012 USD | 28.02.2023 | 287,6407 USD | 287,6407 USD | 27.02.2023 | 287,5802 USD | 287,5802 USD | 24.02.2023 | 287,3988 USD | 287,3988 USD | 23.02.2023 | 287,3384 USD | 287,3384 USD | 22.02.2023 | 287,278 USD | 287,278 USD | 21.02.2023 | 287,2176 USD | 287,2176 USD | 20.02.2023 | 287,1572 USD | 287,1572 USD | 17.02.2023 | 286,976 USD | 286,976 USD | 16.02.2023 | 286,9157 USD | 286,9157 USD | 15.02.2023 | 286,8554 USD | 286,8554 USD | 14.02.2023 | 286,7951 USD | 286,7951 USD | 13.02.2023 | 286,7348 USD | 286,7348 USD | 10.02.2023 | 286,5539 USD | 286,5539 USD | 09.02.2023 | 286,4936 USD | 286,4936 USD | 08.02.2023 | 286,4334 USD | 286,4334 USD | 07.02.2023 | 286,3732 USD | 286,3732 USD | 06.02.2023 | 286,313 USD | 286,313 USD | 03.02.2023 | 286,1324 USD | 286,1324 USD | 02.02.2023 | 286,0722 USD | 286,0722 USD | 01.02.2023 | 286,012 USD | 286,012 USD | 31.01.2023 | 285,9536 USD | 285,9536 USD | 30.01.2023 | 285,8952 USD | 285,8952 USD | 27.01.2023 | 285,72 USD | 285,72 USD | 26.01.2023 | 285,6616 USD | 285,6616 USD | 25.01.2023 | 285,6032 USD | 285,6032 USD | 24.01.2023 | 285,5448 USD | 285,5448 USD | 23.01.2023 | 285,4864 USD | 285,4864 USD | 20.01.2023 | 285,3115 USD | 285,3115 USD | 19.01.2023 | 285,2532 USD | 285,2532 USD | 18.01.2023 | 285,1949 USD | 285,1949 USD | 17.01.2023 | 285,1366 USD | 285,1366 USD | 16.01.2023 | 285,0783 USD | 285,0783 USD | 13.01.2023 | 284,9036 USD | 284,9036 USD | 12.01.2023 | 284,8454 USD | 284,8454 USD | 11.01.2023 | 284,7872 USD | 284,7872 USD | 10.01.2023 | 284,729 USD | 284,729 USD | 09.01.2023 | 284,6708 USD | 284,6708 USD | 06.01.2023 | 284,4963 USD | 284,4963 USD | 05.01.2023 | 284,4382 USD | 284,4382 USD | 04.01.2023 | 284,3801 USD | 284,3801 USD | 03.01.2023 | 284,322 USD | 284,322 USD | 02.01.2023 | 284,2639 USD | 284,2639 USD | 30.12.2022 | 284,0938 USD | 284,0938 USD | 29.12.2022 | 284,0371 USD | 284,0371 USD | 28.12.2022 | 283,9805 USD | 283,9805 USD | 27.12.2022 | 283,9239 USD | 283,9239 USD | 26.12.2022 | 283,8673 USD | 283,8673 USD | 23.12.2022 | 283,6975 USD | 283,6975 USD | 22.12.2022 | 283,6409 USD | 283,6409 USD | 21.12.2022 | 283,5843 USD | 283,5843 USD | 20.12.2022 | 283,5277 USD | 283,5277 USD | 19.12.2022 | 283,4712 USD | 283,4712 USD | 16.12.2022 | 283,3017 USD | 283,3017 USD | 15.12.2022 | 283,2452 USD | 283,2452 USD | 14.12.2022 | 283,1887 USD | 283,1887 USD | 13.12.2022 | 283,1322 USD | 283,1322 USD | 12.12.2022 | 283,0757 USD | 283,0757 USD | 09.12.2022 | 282,9064 USD | 282,9064 USD | 08.12.2022 | 282,85 USD | 282,85 USD | 07.12.2022 | 282,7936 USD | 282,7936 USD | 06.12.2022 | 282,7372 USD | 282,7372 USD | 05.12.2022 | 282,6808 USD | 282,6808 USD | 02.12.2022 | 282,5116 USD | 282,5116 USD | 01.12.2022 | 282,4553 USD | 282,4553 USD | 30.11.2022 | 283,5398 USD | 283,5398 USD | 29.11.2022 | 283,4864 USD | 283,4864 USD | 28.11.2022 | 283,433 USD | 283,433 USD | 25.11.2022 | 283,2728 USD | 283,2728 USD | 24.11.2022 | 283,2194 USD | 283,2194 USD | 23.11.2022 | 283,166 USD | 283,166 USD | 22.11.2022 | 283,1126 USD | 283,1126 USD | 21.11.2022 | 283,0592 USD | 283,0592 USD | 18.11.2022 | 282,8993 USD | 282,8993 USD | 17.11.2022 | 282,846 USD | 282,846 USD | 16.11.2022 | 282,7927 USD | 282,7927 USD | 15.11.2022 | 282,7394 USD | 282,7394 USD | 14.11.2022 | 282,6861 USD | 282,6861 USD | 11.11.2022 | 282,5262 USD | 282,5262 USD | 10.11.2022 | 282,473 USD | 282,473 USD | 09.11.2022 | 282,4198 USD | 282,4198 USD | 08.11.2022 | 282,3666 USD | 282,3666 USD | 07.11.2022 | 282,3134 USD | 282,3134 USD | 04.11.2022 | 282,1538 USD | 282,1538 USD | 03.11.2022 | 282,1006 USD | 282,1006 USD | 02.11.2022 | 282,0474 USD | 282,0474 USD | 01.11.2022 | 281,9942 USD | 281,9942 USD | 31.10.2022 | 281,9464 USD | 281,9464 USD | 28.10.2022 | 281,803 USD | 281,803 USD | 27.10.2022 | 281,7552 USD | 281,7552 USD | 26.10.2022 | 281,7074 USD | 281,7074 USD | 25.10.2022 | 281,6597 USD | 281,6597 USD | 24.10.2022 | 281,612 USD | 281,612 USD | 21.10.2022 | 281,4689 USD | 281,4689 USD | 20.10.2022 | 281,4212 USD | 281,4212 USD | 19.10.2022 | 281,3735 USD | 281,3735 USD | 18.10.2022 | 281,3258 USD | 281,3258 USD | 17.10.2022 | 281,2781 USD | 281,2781 USD | 14.10.2022 | 281,135 USD | 281,135 USD | 13.10.2022 | 281,0874 USD | 281,0874 USD | 12.10.2022 | 281,0398 USD | 281,0398 USD | 11.10.2022 | 280,9922 USD | 280,9922 USD | 10.10.2022 | 280,9446 USD | 280,9446 USD | 07.10.2022 | 280,8018 USD | 280,8018 USD | 06.10.2022 | 280,7542 USD | 280,7542 USD | 05.10.2022 | 280,7066 USD | 280,7066 USD | 04.10.2022 | 280,659 USD | 280,659 USD | 03.10.2022 | 280,6154 USD | 280,6154 USD | 30.09.2022 | 280,4846 USD | 280,4846 USD | 29.09.2022 | 280,441 USD | 280,441 USD | 28.09.2022 | 280,3974 USD | 280,3974 USD | 27.09.2022 | 280,3538 USD | 280,3538 USD | 26.09.2022 | 280,3102 USD | 280,3102 USD | 23.09.2022 | 280,1795 USD | 280,1795 USD | 22.09.2022 | 280,136 USD | 280,136 USD | 21.09.2022 | 280,0925 USD | 280,0925 USD | 20.09.2022 | 280,049 USD | 280,049 USD | 19.09.2022 | 280,0055 USD | 280,0055 USD | 16.09.2022 | 279,875 USD | 279,875 USD | 15.09.2022 | 279,8315 USD | 279,8315 USD | 14.09.2022 | 279,788 USD | 279,788 USD | 13.09.2022 | 279,7445 USD | 279,7445 USD | 12.09.2022 | 279,701 USD | 279,701 USD | 09.09.2022 | 279,5705 USD | 279,5705 USD | 08.09.2022 | 280,5998 USD | 280,5998 USD | 07.09.2022 | 280,5562 USD | 280,5562 USD | 06.09.2022 | 280,5126 USD | 280,5126 USD | 05.09.2022 | 280,469 USD | 280,469 USD | 02.09.2022 | 280,3382 USD | 280,3382 USD | 01.09.2022 | 280,3014 USD | 280,3014 USD | 31.08.2022 | 280,2646 USD | 280,2646 USD | 30.08.2022 | 280,2278 USD | 280,2278 USD | 29.08.2022 | 280,191 USD | 280,191 USD | 26.08.2022 | 280,0806 USD | 280,0806 USD | 25.08.2022 | 280,0438 USD | 280,0438 USD | 24.08.2022 | 280,007 USD | 280,007 USD | 23.08.2022 | 279,9702 USD | 279,9702 USD | 22.08.2022 | 279,9334 USD | 279,9334 USD | 19.08.2022 | 279,8231 USD | 279,8231 USD | 18.08.2022 | 279,7864 USD | 279,7864 USD | 17.08.2022 | 279,7497 USD | 279,7497 USD | 16.08.2022 | 279,713 USD | 279,713 USD | 15.08.2022 | 279,6763 USD | 279,6763 USD | 12.08.2022 | 279,5662 USD | 279,5662 USD | 11.08.2022 | 279,5295 USD | 279,5295 USD | 10.08.2022 | 279,4928 USD | 279,4928 USD | 09.08.2022 | 279,4561 USD | 279,4561 USD | 08.08.2022 | 279,4194 USD | 279,4194 USD | 05.08.2022 | 279,3093 USD | 279,3093 USD | 04.08.2022 | 279,2726 USD | 279,2726 USD | 03.08.2022 | 279,2359 USD | 279,2359 USD | 02.08.2022 | 279,1992 USD | 279,1992 USD | 01.08.2022 | 279,1625 USD | 279,1625 USD | 29.07.2022 | 279,0525 USD | 279,0525 USD | 28.07.2022 | 279,0159 USD | 279,0159 USD | 27.07.2022 | 278,9793 USD | 278,9793 USD | 26.07.2022 | 278,9427 USD | 278,9427 USD | 25.07.2022 | 278,9061 USD | 278,9061 USD | 22.07.2022 | 278,7963 USD | 278,7963 USD | 21.07.2022 | 278,7597 USD | 278,7597 USD | 20.07.2022 | 278,7231 USD | 278,7231 USD | 19.07.2022 | 278,6865 USD | 278,6865 USD | 18.07.2022 | 278,6499 USD | 278,6499 USD | 15.07.2022 | 278,5401 USD | 278,5401 USD | 14.07.2022 | 278,5035 USD | 278,5035 USD | 13.07.2022 | 278,4669 USD | 278,4669 USD | 12.07.2022 | 278,4303 USD | 278,4303 USD | 11.07.2022 | 278,3937 USD | 278,3937 USD | 08.07.2022 | 278,284 USD | 278,284 USD | 07.07.2022 | 278,2475 USD | 278,2475 USD | 06.07.2022 | 278,211 USD | 278,211 USD | 05.07.2022 | 278,1745 USD | 278,1745 USD | 04.07.2022 | 278,138 USD | 278,138 USD | 01.07.2022 | 278,0285 USD | 278,0285 USD | 30.06.2022 | 277,9969 USD | 277,9969 USD | 29.06.2022 | 277,9653 USD | 277,9653 USD | 28.06.2022 | 277,9337 USD | 277,9337 USD | 27.06.2022 | 277,9021 USD | 277,9021 USD | 24.06.2022 | 277,8075 USD | 277,8075 USD | 23.06.2022 | 277,776 USD | 277,776 USD | 22.06.2022 | 277,7445 USD | 277,7445 USD | 21.06.2022 | 277,713 USD | 277,713 USD | 20.06.2022 | 277,6815 USD | 277,6815 USD | 17.06.2022 | 277,587 USD | 277,587 USD | 16.06.2022 | 277,587 USD | 277,587 USD | 15.06.2022 | 277,587 USD | 277,587 USD |
|