Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 92,701 USD | 95,701 USD | 01.05.2025 | 92,949 USD | 95,709 USD | 30.04.2025 | 92,949 USD | 95,717 USD | 29.04.2025 | 92,949 USD | 95,725 USD | 28.04.2025 | 92,949 USD | 95,733 USD | 25.04.2025 | 92,949 USD | 95,757 USD | 24.04.2025 | 92,949 USD | 95,765 USD | 23.04.2025 | 92,949 USD | 95,773 USD | 22.04.2025 | 92,949 USD | 95,781 USD | 21.04.2025 | 92,949 USD | 95,789 USD | 18.04.2025 | 92,949 USD | 95,813 USD | 17.04.2025 | 92,949 USD | 95,821 USD | 16.04.2025 | 92,949 USD | 95,829 USD | 15.04.2025 | 92,949 USD | 95,837 USD | 14.04.2025 | 93,429 USD | 96,325 USD | 11.04.2025 | 93,429 USD | 96,349 USD | 10.04.2025 | 93,429 USD | 96,357 USD | 09.04.2025 | 93,429 USD | 96,365 USD | 08.04.2025 | 93,429 USD | 96,373 USD | 07.04.2025 | 93,429 USD | 96,381 USD | 04.04.2025 | 93,429 USD | 96,405 USD | 03.04.2025 | 93,429 USD | 96,413 USD | 02.04.2025 | 93,429 USD | 96,421 USD | 01.04.2025 | 93,429 USD | 96,429 USD | 31.03.2025 | 93,661 USD | 96,437 USD | 28.03.2025 | 93,661 USD | 96,461 USD | 27.03.2025 | 93,661 USD | 96,469 USD | 26.03.2025 | 93,661 USD | 96,477 USD | 25.03.2025 | 93,661 USD | 96,485 USD | 24.03.2025 | 93,661 USD | 96,493 USD | 21.03.2025 | 93,661 USD | 96,517 USD | 20.03.2025 | 93,661 USD | 96,525 USD | 19.03.2025 | 93,661 USD | 96,533 USD | 18.03.2025 | 93,661 USD | 96,541 USD | 17.03.2025 | 93,661 USD | 96,549 USD | 14.03.2025 | 93,661 USD | 96,573 USD | 13.03.2025 | 93,661 USD | 96,581 USD | 12.03.2025 | 93,661 USD | 96,589 USD | 11.03.2025 | 93,661 USD | 96,597 USD | 10.03.2025 | 94,011 USD | 96,955 USD | 07.03.2025 | 94,011 USD | 96,979 USD | 06.03.2025 | 94,011 USD | 96,987 USD | 05.03.2025 | 94,011 USD | 96,995 USD | 04.03.2025 | 94,011 USD | 97,003 USD | 03.03.2025 | 94,011 USD | 97,011 USD | 28.02.2025 | 94,235 USD | 97,035 USD | 27.02.2025 | 94,235 USD | 97,043 USD | 26.02.2025 | 94,235 USD | 97,051 USD | 25.02.2025 | 94,235 USD | 97,059 USD | 24.02.2025 | 94,235 USD | 97,067 USD | 21.02.2025 | 94,235 USD | 97,091 USD | 20.02.2025 | 94,235 USD | 97,099 USD | 19.02.2025 | 94,235 USD | 97,107 USD | 18.02.2025 | 94,235 USD | 97,115 USD | 17.02.2025 | 94,235 USD | 97,123 USD | 14.02.2025 | 94,235 USD | 97,147 USD | 13.02.2025 | 94,235 USD | 97,155 USD | 12.02.2025 | 94,235 USD | 97,163 USD | 11.02.2025 | 94,235 USD | 97,171 USD | 10.02.2025 | 94,545 USD | 97,489 USD | 07.02.2025 | 94,545 USD | 97,513 USD | 06.02.2025 | 94,545 USD | 97,521 USD | 05.02.2025 | 94,545 USD | 97,529 USD | 04.02.2025 | 94,545 USD | 97,537 USD | 03.02.2025 | 94,545 USD | 97,545 USD | 31.01.2025 | 94,801 USD | 97,569 USD | 30.01.2025 | 94,801 USD | 97,577 USD | 29.01.2025 | 94,801 USD | 97,585 USD | 28.01.2025 | 94,801 USD | 97,593 USD | 27.01.2025 | 94,801 USD | 97,601 USD | 24.01.2025 | 94,801 USD | 97,625 USD | 23.01.2025 | 94,801 USD | 97,633 USD | 22.01.2025 | 94,801 USD | 97,641 USD | 21.01.2025 | 94,801 USD | 97,649 USD | 20.01.2025 | 94,801 USD | 97,657 USD | 17.01.2025 | 94,801 USD | 97,681 USD | 16.01.2025 | 94,801 USD | 97,689 USD | 15.01.2025 | 94,801 USD | 97,697 USD | 14.01.2025 | 94,801 USD | 97,705 USD | 13.01.2025 | 96,321 USD | 99,233 USD | 10.01.2025 | 96,321 USD | 99,257 USD | 09.01.2025 | 96,321 USD | 99,265 USD | 08.01.2025 | 96,321 USD | 99,273 USD | 07.01.2025 | 96,321 USD | 99,281 USD | 06.01.2025 | 96,321 USD | 99,289 USD | 03.01.2025 | 96,321 USD | 99,313 USD | 02.01.2025 | 96,569 USD | 99,321 USD | 30.12.2024 | 96,569 USD | 99,345 USD | 27.12.2024 | 96,569 USD | 99,369 USD | 26.12.2024 | 96,569 USD | 99,377 USD | 24.12.2024 | 96,569 USD | 99,393 USD | 23.12.2024 | 96,569 USD | 99,401 USD | 20.12.2024 | 96,569 USD | 99,425 USD | 19.12.2024 | 96,569 USD | 99,433 USD | 18.12.2024 | 96,569 USD | 99,441 USD | 17.12.2024 | 96,569 USD | 99,449 USD | 16.12.2024 | 96,569 USD | 99,457 USD | 13.12.2024 | 96,569 USD | 99,481 USD | 12.12.2024 | 96,569 USD | 99,489 USD | 11.12.2024 | 96,569 USD | 99,497 USD | 10.12.2024 | 96,569 USD | 99,505 USD | 09.12.2024 | 96,849 USD | 99,793 USD | 06.12.2024 | 96,849 USD | 99,817 USD | 05.12.2024 | 96,849 USD | 99,825 USD | 04.12.2024 | 96,849 USD | 99,833 USD | 03.12.2024 | 96,849 USD | 99,841 USD | 02.12.2024 | 96,849 USD | 99,849 USD | 29.11.2024 | 97,097 USD | 99,873 USD | 28.11.2024 | 97,097 USD | 99,881 USD | 27.11.2024 | 97,097 USD | 99,889 USD | 26.11.2024 | 97,097 USD | 99,897 USD | 25.11.2024 | 97,097 USD | 99,905 USD | 22.11.2024 | 97,097 USD | 99,929 USD | 21.11.2024 | 97,097 USD | 99,937 USD | 20.11.2024 | 97,097 USD | 99,945 USD | 19.11.2024 | 97,097 USD | 99,953 USD | 18.11.2024 | 97,097 USD | 99,961 USD | 15.11.2024 | 97,097 USD | 99,985 USD | 14.11.2024 | 97,097 USD | 99,993 USD | 13.11.2024 | 97,097 USD | 100,001 USD | 12.11.2024 | 97,097 USD | 100,009 USD | 11.11.2024 | 97,217 USD | 100,137 USD | 08.11.2024 | 97,217 USD | 100,161 USD | 07.11.2024 | 97,217 USD | 100,169 USD | 06.11.2024 | 97,217 USD | 100,177 USD | 05.11.2024 | 97,217 USD | 100,185 USD | 04.11.2024 | 97,217 USD | 100,193 USD | 01.11.2024 | 97,217 USD | 100,217 USD | 31.10.2024 | 97,465 USD | 100,225 USD | 30.10.2024 | 97,465 USD | 100,233 USD | 29.10.2024 | 97,465 USD | 100,241 USD | 28.10.2024 | 97,465 USD | 100,249 USD | 25.10.2024 | 97,465 USD | 100,273 USD | 24.10.2024 | 97,465 USD | 100,281 USD | 23.10.2024 | 97,465 USD | 100,289 USD | 22.10.2024 | 97,465 USD | 100,297 USD | 21.10.2024 | 97,465 USD | 100,305 USD | 18.10.2024 | 97,465 USD | 100,329 USD | 17.10.2024 | 97,465 USD | 100,337 USD | 16.10.2024 | 97,465 USD | 100,345 USD | 15.10.2024 | 97,465 USD | 100,353 USD | 14.10.2024 | 98,055 USD | 100,951 USD | 11.10.2024 | 98,055 USD | 100,975 USD | 10.10.2024 | 98,055 USD | 100,983 USD | 09.10.2024 | 98,055 USD | 100,991 USD | 08.10.2024 | 98,055 USD | 100,999 USD | 07.10.2024 | 98,055 USD | 101,007 USD | 04.10.2024 | 98,055 USD | 101,031 USD | 03.10.2024 | 98,055 USD | 101,039 USD | 02.10.2024 | 98,055 USD | 101,047 USD | 01.10.2024 | 98,055 USD | 101,055 USD | 30.09.2024 | 98,287 USD | 101,063 USD | 27.09.2024 | 98,287 USD | 101,087 USD | 26.09.2024 | 98,287 USD | 101,095 USD | 25.09.2024 | 98,287 USD | 101,103 USD | 24.09.2024 | 98,287 USD | 101,111 USD | 23.09.2024 | 98,287 USD | 101,119 USD | 20.09.2024 | 98,287 USD | 101,143 USD | 19.09.2024 | 98,287 USD | 101,151 USD | 18.09.2024 | 98,287 USD | 101,159 USD | 17.09.2024 | 98,287 USD | 101,167 USD | 16.09.2024 | 98,287 USD | 101,175 USD | 13.09.2024 | 98,287 USD | 101,199 USD | 12.09.2024 | 98,287 USD | 101,207 USD | 11.09.2024 | 98,287 USD | 101,215 USD | 10.09.2024 | 98,897 USD | 101,833 USD | 09.09.2024 | 98,897 USD | 101,841 USD | 06.09.2024 | 98,897 USD | 101,865 USD | 05.09.2024 | 98,897 USD | 101,873 USD | 04.09.2024 | 98,897 USD | 101,881 USD | 03.09.2024 | 98,897 USD | 101,889 USD | 02.09.2024 | 98,897 USD | 101,897 USD | 30.08.2024 | 99,173 USD | 101,921 USD | 29.08.2024 | 99,173 USD | 101,929 USD | 28.08.2024 | 99,173 USD | 101,937 USD | 27.08.2024 | 99,173 USD | 101,945 USD | 26.08.2024 | 99,173 USD | 101,953 USD | 23.08.2024 | 99,173 USD | 101,977 USD | 22.08.2024 | 99,173 USD | 101,985 USD | 21.08.2024 | 99,173 USD | 101,993 USD | 20.08.2024 | 99,173 USD | 102,002 USD | 19.08.2024 | 99,173 USD | 102,011 USD | 16.08.2024 | 99,173 USD | 102,038 USD | 15.08.2024 | 99,173 USD | 102,047 USD | 14.08.2024 | 99,173 USD | 102,056 USD | 13.08.2024 | 99,173 USD | 102,065 USD | 12.08.2024 | 100,773 USD | 103,674 USD | 09.08.2024 | 100,773 USD | 103,701 USD | 08.08.2024 | 100,773 USD | 103,71 USD | 07.08.2024 | 100,773 USD | 103,719 USD | 06.08.2024 | 100,773 USD | 103,728 USD | 05.08.2024 | 100,773 USD | 103,737 USD | 02.08.2024 | 100,773 USD | 103,764 USD | 01.08.2024 | 100,773 USD | 103,773 USD | 31.07.2024 | 101,052 USD | 103,782 USD | 30.07.2024 | 101,052 USD | 103,791 USD | 29.07.2024 | 101,052 USD | 103,80 USD | 26.07.2024 | 101,052 USD | 103,827 USD | 25.07.2024 | 101,052 USD | 103,836 USD | 24.07.2024 | 101,052 USD | 103,845 USD | 23.07.2024 | 101,052 USD | 103,854 USD | 22.07.2024 | 101,052 USD | 103,863 USD | 19.07.2024 | 101,052 USD | 103,89 USD | 18.07.2024 | 101,052 USD | 103,899 USD | 17.07.2024 | 101,052 USD | 103,908 USD | 16.07.2024 | 101,052 USD | 103,917 USD | 15.07.2024 | 101,052 USD | 103,926 USD | 12.07.2024 | 102,242 USD | 105,143 USD | 11.07.2024 | 102,242 USD | 105,152 USD | 10.07.2024 | 102,242 USD | 105,161 USD | 09.07.2024 | 102,242 USD | 105,17 USD | 08.07.2024 | 102,242 USD | 105,179 USD | 05.07.2024 | 102,242 USD | 105,206 USD | 04.07.2024 | 102,242 USD | 105,215 USD | 03.07.2024 | 102,242 USD | 105,224 USD | 02.07.2024 | 102,242 USD | 105,233 USD | 01.07.2024 | 102,242 USD | 105,242 USD | 28.06.2024 | 102,494 USD | 105,269 USD | 27.06.2024 | 102,494 USD | 105,278 USD | 26.06.2024 | 102,494 USD | 105,287 USD | 25.06.2024 | 102,494 USD | 105,296 USD | 24.06.2024 | 102,494 USD | 105,305 USD | 21.06.2024 | 102,494 USD | 105,332 USD | 20.06.2024 | 102,494 USD | 105,341 USD | 19.06.2024 | 102,494 USD | 105,35 USD | 18.06.2024 | 102,494 USD | 105,359 USD | 17.06.2024 | 102,494 USD | 105,368 USD | 14.06.2024 | 102,494 USD | 105,395 USD | 13.06.2024 | 102,494 USD | 105,404 USD | 12.06.2024 | 102,494 USD | 105,413 USD | 11.06.2024 | 102,494 USD | 105,422 USD | 10.06.2024 | 102,904 USD | 105,841 USD | 07.06.2024 | 102,904 USD | 105,868 USD | 06.06.2024 | 102,904 USD | 105,877 USD | 05.06.2024 | 102,904 USD | 105,886 USD | 04.06.2024 | 102,904 USD | 105,895 USD | 03.06.2024 | 102,904 USD | 105,904 USD | 31.05.2024 | 103,192 USD | 105,931 USD | 30.05.2024 | 103,192 USD | 105,94 USD | 29.05.2024 | 103,192 USD | 105,949 USD | 28.05.2024 | 103,192 USD | 105,958 USD | 27.05.2024 | 103,192 USD | 105,967 USD | 24.05.2024 | 103,192 USD | 105,994 USD | 23.05.2024 | 103,192 USD | 106,003 USD | 22.05.2024 | 103,192 USD | 106,012 USD | 21.05.2024 | 103,192 USD | 106,021 USD | 20.05.2024 | 103,192 USD | 106,03 USD | 17.05.2024 | 103,192 USD | 106,057 USD | 16.05.2024 | 103,192 USD | 106,066 USD | 15.05.2024 | 103,192 USD | 106,075 USD | 14.05.2024 | 103,192 USD | 106,084 USD | 13.05.2024 | 103,712 USD | 106,613 USD | 10.05.2024 | 103,712 USD | 106,64 USD | 09.05.2024 | 103,712 USD | 106,649 USD | 08.05.2024 | 103,712 USD | 106,658 USD | 07.05.2024 | 103,712 USD | 106,667 USD | 06.05.2024 | 103,712 USD | 106,676 USD | 03.05.2024 | 103,712 USD | 106,703 USD | 02.05.2024 | 103,712 USD | 106,712 USD | 01.05.2024 | 103,982 USD | 106,721 USD | 30.04.2024 | 103,982 USD | 106,73 USD | 29.04.2024 | 103,982 USD | 106,739 USD | 26.04.2024 | 103,982 USD | 106,766 USD | 25.04.2024 | 103,982 USD | 106,775 USD | 24.04.2024 | 103,982 USD | 106,784 USD | 23.04.2024 | 103,982 USD | 106,793 USD | 22.04.2024 | 103,982 USD | 106,802 USD | 19.04.2024 | 103,982 USD | 106,829 USD | 18.04.2024 | 103,982 USD | 106,838 USD | 17.04.2024 | 103,982 USD | 106,847 USD | 16.04.2024 | 103,982 USD | 106,856 USD | 15.04.2024 | 103,982 USD | 106,865 USD | 12.04.2024 | 104,562 USD | 107,472 USD | 11.04.2024 | 104,562 USD | 107,481 USD | 10.04.2024 | 104,562 USD | 107,49 USD | 09.04.2024 | 104,562 USD | 107,499 USD | 08.04.2024 | 104,562 USD | 107,508 USD | 05.04.2024 | 104,562 USD | 107,535 USD | 04.04.2024 | 104,562 USD | 107,544 USD | 03.04.2024 | 104,562 USD | 107,553 USD | 02.04.2024 | 104,562 USD | 107,562 USD | 01.04.2024 | 104,85 USD | 107,571 USD | 29.03.2024 | 104,85 USD | 107,598 USD | 28.03.2024 | 104,85 USD | 107,607 USD | 27.03.2024 | 104,85 USD | 107,616 USD | 26.03.2024 | 104,85 USD | 107,625 USD | 25.03.2024 | 104,85 USD | 107,634 USD | 23.03.2024 | 104,85 USD | 107,652 USD | 22.03.2024 | 104,85 USD | 107,661 USD | 21.03.2024 | 104,85 USD | 107,67 USD | 20.03.2024 | 104,85 USD | 107,679 USD | 19.03.2024 | 104,85 USD | 107,688 USD | 18.03.2024 | 104,85 USD | 107,697 USD | 15.03.2024 | 104,85 USD | 107,724 USD | 14.03.2024 | 104,85 USD | 107,733 USD | 13.03.2024 | 104,85 USD | 107,742 USD | 12.03.2024 | 104,85 USD | 107,751 USD | 11.03.2024 | 105,25 USD | 108,16 USD | 08.03.2024 | 105,25 USD | 108,187 USD | 07.03.2024 | 105,25 USD | 108,196 USD | 06.03.2024 | 105,25 USD | 108,205 USD | 05.03.2024 | 105,25 USD | 108,214 USD | 04.03.2024 | 105,25 USD | 108,223 USD | 01.03.2024 | 105,25 USD | 108,25 USD | 29.02.2024 | 105,511 USD | 108,259 USD | 28.02.2024 | 105,511 USD | 108,268 USD | 27.02.2024 | 105,511 USD | 108,277 USD | 26.02.2024 | 105,511 USD | 108,286 USD | 24.02.2024 | 105,511 USD | 108,304 USD | 23.02.2024 | 105,511 USD | 108,313 USD | 22.02.2024 | 105,511 USD | 108,322 USD | 21.02.2024 | 105,511 USD | 108,331 USD | 20.02.2024 | 105,511 USD | 108,34 USD | 19.02.2024 | 105,511 USD | 108,349 USD | 16.02.2024 | 105,511 USD | 108,376 USD | 15.02.2024 | 105,511 USD | 108,385 USD | 14.02.2024 | 105,511 USD | 108,394 USD | 13.02.2024 | 105,511 USD | 108,403 USD | 12.02.2024 | 105,611 USD | 108,512 USD | 09.02.2024 | 105,611 USD | 108,539 USD | 08.02.2024 | 105,611 USD | 108,548 USD | 07.02.2024 | 105,611 USD | 108,557 USD | 06.02.2024 | 105,611 USD | 108,566 USD | 05.02.2024 | 105,611 USD | 108,575 USD | 02.02.2024 | 105,611 USD | 108,602 USD | 01.02.2024 | 105,611 USD | 108,611 USD | 31.01.2024 | 105,881 USD | 108,62 USD | 30.01.2024 | 105,881 USD | 108,629 USD | 29.01.2024 | 105,881 USD | 108,638 USD | 26.01.2024 | 105,881 USD | 108,665 USD | 25.01.2024 | 105,881 USD | 108,674 USD | 24.01.2024 | 105,881 USD | 108,683 USD | 23.01.2024 | 105,881 USD | 108,692 USD | 22.01.2024 | 105,881 USD | 108,701 USD | 19.01.2024 | 105,881 USD | 108,728 USD | 18.01.2024 | 105,881 USD | 108,737 USD | 17.01.2024 | 105,881 USD | 108,746 USD | 16.01.2024 | 105,881 USD | 108,755 USD | 15.01.2024 | 105,881 USD | 108,764 USD | 12.01.2024 | 105,771 USD | 108,681 USD | 11.01.2024 | 105,771 USD | 108,69 USD | 10.01.2024 | 105,771 USD | 108,699 USD | 09.01.2024 | 105,771 USD | 108,708 USD | 08.01.2024 | 105,771 USD | 108,717 USD | 05.01.2024 | 105,771 USD | 108,744 USD | 04.01.2024 | 105,771 USD | 108,753 USD | 03.01.2024 | 105,771 USD | 108,762 USD | 02.01.2024 | 105,771 USD | 108,771 USD | 29.12.2023 | 106,059 USD | 108,807 USD | 28.12.2023 | 106,059 USD | 108,816 USD | 27.12.2023 | 106,059 USD | 108,825 USD | 26.12.2023 | 106,059 USD | 108,834 USD | 22.12.2023 | 106,059 USD | 108,87 USD | 21.12.2023 | 106,059 USD | 108,879 USD | 20.12.2023 | 106,059 USD | 108,888 USD | 19.12.2023 | 106,059 USD | 108,897 USD | 18.12.2023 | 106,059 USD | 108,906 USD | 15.12.2023 | 106,059 USD | 108,933 USD | 14.12.2023 | 106,059 USD | 108,942 USD | 13.12.2023 | 106,059 USD | 108,951 USD | 12.12.2023 | 106,059 USD | 108,96 USD | 11.12.2023 | 105,819 USD | 108,729 USD | 09.12.2023 | 105,819 USD | 108,747 USD | 08.12.2023 | 105,819 USD | 108,756 USD | 07.12.2023 | 105,819 USD | 108,765 USD | 06.12.2023 | 105,819 USD | 108,774 USD | 05.12.2023 | 105,819 USD | 108,783 USD | 04.12.2023 | 105,819 USD | 108,792 USD | 01.12.2023 | 105,819 USD | 108,819 USD | 30.11.2023 | 106,089 USD | 108,828 USD | 29.11.2023 | 106,089 USD | 108,837 USD | 28.11.2023 | 106,089 USD | 108,846 USD | 27.11.2023 | 106,089 USD | 108,855 USD | 24.11.2023 | 106,089 USD | 108,882 USD | 23.11.2023 | 106,089 USD | 108,891 USD | 22.11.2023 | 106,089 USD | 108,90 USD | 21.11.2023 | 106,089 USD | 108,909 USD | 20.11.2023 | 106,089 USD | 108,918 USD | 17.11.2023 | 106,089 USD | 108,945 USD | 16.11.2023 | 106,089 USD | 108,954 USD | 15.11.2023 | 106,089 USD | 108,963 USD | 14.11.2023 | 106,089 USD | 108,972 USD | 13.11.2023 | 106,089 USD | 108,981 USD | 10.11.2023 | 106,109 USD | 109,028 USD | 09.11.2023 | 106,109 USD | 109,037 USD | 08.11.2023 | 106,109 USD | 109,046 USD | 07.11.2023 | 106,109 USD | 109,055 USD | 06.11.2023 | 106,109 USD | 109,064 USD | 03.11.2023 | 106,109 USD | 109,091 USD | 02.11.2023 | 106,109 USD | 109,10 USD | 01.11.2023 | 106,379 USD | 109,109 USD | 31.10.2023 | 106,379 USD | 109,118 USD | 30.10.2023 | 106,379 USD | 109,127 USD | 27.10.2023 | 106,379 USD | 109,154 USD | 26.10.2023 | 106,379 USD | 109,163 USD | 25.10.2023 | 106,379 USD | 109,172 USD | 24.10.2023 | 106,379 USD | 109,181 USD | 23.10.2023 | 106,379 USD | 109,19 USD | 20.10.2023 | 106,379 USD | 109,217 USD | 19.10.2023 | 106,379 USD | 109,226 USD | 18.10.2023 | 106,379 USD | 109,235 USD | 17.10.2023 | 106,379 USD | 109,244 USD | 16.10.2023 | 106,379 USD | 109,253 USD | 13.10.2023 | 106,379 USD | 109,28 USD | 12.10.2023 | 106,379 USD | 109,289 USD | 11.10.2023 | 106,379 USD | 109,298 USD | 10.10.2023 | 108,219 USD | 111,147 USD | 09.10.2023 | 108,219 USD | 111,156 USD | 06.10.2023 | 108,219 USD | 111,183 USD | 05.10.2023 | 108,219 USD | 111,192 USD | 04.10.2023 | 108,219 USD | 111,201 USD | 03.10.2023 | 108,219 USD | 111,21 USD | 02.10.2023 | 108,219 USD | 111,219 USD | 29.09.2023 | 108,498 USD | 111,246 USD | 28.09.2023 | 108,498 USD | 111,255 USD | 27.09.2023 | 108,498 USD | 111,264 USD | 26.09.2023 | 108,498 USD | 111,273 USD | 25.09.2023 | 108,498 USD | 111,282 USD | 22.09.2023 | 108,498 USD | 111,309 USD | 21.09.2023 | 108,498 USD | 111,318 USD | 20.09.2023 | 108,498 USD | 111,327 USD | 19.09.2023 | 108,498 USD | 111,336 USD | 18.09.2023 | 108,498 USD | 111,345 USD | 15.09.2023 | 108,498 USD | 111,372 USD | 14.09.2023 | 108,498 USD | 111,381 USD | 13.09.2023 | 108,498 USD | 111,39 USD | 12.09.2023 | 108,498 USD | 111,399 USD | 11.09.2023 | 109,128 USD | 112,038 USD | 08.09.2023 | 109,128 USD | 112,065 USD | 07.09.2023 | 109,128 USD | 112,074 USD | 06.09.2023 | 109,128 USD | 112,083 USD | 05.09.2023 | 109,128 USD | 112,092 USD | 04.09.2023 | 109,128 USD | 112,101 USD | 01.09.2023 | 109,128 USD | 112,128 USD | 31.08.2023 | 109,407 USD | 112,137 USD | 30.08.2023 | 109,407 USD | 112,146 USD | 29.08.2023 | 109,407 USD | 112,155 USD | 28.08.2023 | 109,407 USD | 112,164 USD | 25.08.2023 | 109,407 USD | 112,191 USD | 24.08.2023 | 109,407 USD | 112,20 USD | 23.08.2023 | 109,407 USD | 112,209 USD | 22.08.2023 | 109,407 USD | 112,218 USD | 21.08.2023 | 109,407 USD | 112,227 USD | 18.08.2023 | 109,407 USD | 112,254 USD | 17.08.2023 | 109,407 USD | 112,263 USD | 16.08.2023 | 109,407 USD | 112,272 USD | 15.08.2023 | 109,407 USD | 112,281 USD | 14.08.2023 | 109,997 USD | 112,88 USD | 11.08.2023 | 109,997 USD | 112,907 USD | 10.08.2023 | 109,997 USD | 112,916 USD | 09.08.2023 | 109,997 USD | 112,925 USD | 08.08.2023 | 109,997 USD | 112,934 USD | 07.08.2023 | 109,997 USD | 112,943 USD | 04.08.2023 | 109,997 USD | 112,97 USD | 03.08.2023 | 109,997 USD | 112,979 USD | 02.08.2023 | 109,997 USD | 112,988 USD | 01.08.2023 | 109,997 USD | 112,997 USD | 31.07.2023 | 110,258 USD | 113,006 USD | 28.07.2023 | 110,258 USD | 113,033 USD | 27.07.2023 | 110,258 USD | 113,042 USD | 26.07.2023 | 110,258 USD | 113,051 USD | 25.07.2023 | 110,258 USD | 113,06 USD | 24.07.2023 | 110,258 USD | 113,069 USD | 21.07.2023 | 110,258 USD | 113,096 USD | 20.07.2023 | 110,258 USD | 113,105 USD | 19.07.2023 | 110,258 USD | 113,114 USD | 18.07.2023 | 110,258 USD | 113,123 USD | 17.07.2023 | 110,258 USD | 113,132 USD | 14.07.2023 | 110,258 USD | 113,159 USD | 13.07.2023 | 110,258 USD | 113,168 USD | 12.07.2023 | 110,258 USD | 113,177 USD | 11.07.2023 | 110,258 USD | 113,186 USD | 10.07.2023 | 110,298 USD | 113,235 USD | 07.07.2023 | 110,298 USD | 113,262 USD | 06.07.2023 | 110,298 USD | 113,271 USD | 05.07.2023 | 110,298 USD | 113,28 USD | 04.07.2023 | 110,298 USD | 113,289 USD | 03.07.2023 | 110,298 USD | 113,298 USD | 30.06.2023 | 110,586 USD | 113,325 USD | 29.06.2023 | 110,586 USD | 113,334 USD | 28.06.2023 | 110,586 USD | 113,343 USD | 27.06.2023 | 110,586 USD | 113,352 USD | 26.06.2023 | 110,586 USD | 113,361 USD | 23.06.2023 | 110,586 USD | 113,388 USD | 22.06.2023 | 110,586 USD | 113,397 USD | 21.06.2023 | 110,586 USD | 113,406 USD | 20.06.2023 | 110,586 USD | 113,415 USD | 19.06.2023 | 110,586 USD | 113,424 USD | 16.06.2023 | 110,586 USD | 113,451 USD | 15.06.2023 | 110,586 USD | 113,46 USD | 14.06.2023 | 110,586 USD | 113,469 USD | 13.06.2023 | 110,586 USD | 113,478 USD | 12.06.2023 | 110,416 USD | 113,317 USD | 09.06.2023 | 110,416 USD | 113,344 USD | 08.06.2023 | 110,416 USD | 113,353 USD | 07.06.2023 | 110,416 USD | 113,362 USD | 06.06.2023 | 110,416 USD | 113,371 USD | 05.06.2023 | 110,416 USD | 113,38 USD | 02.06.2023 | 110,416 USD | 113,407 USD | 01.06.2023 | 110,686 USD | 113,416 USD | 31.05.2023 | 110,686 USD | 113,425 USD | 30.05.2023 | 110,686 USD | 113,434 USD | 29.05.2023 | 110,686 USD | 113,443 USD | 26.05.2023 | 110,686 USD | 113,47 USD | 25.05.2023 | 110,686 USD | 113,479 USD | 24.05.2023 | 110,686 USD | 113,488 USD | 23.05.2023 | 110,686 USD | 113,497 USD | 22.05.2023 | 110,686 USD | 113,506 USD | 19.05.2023 | 110,686 USD | 113,533 USD | 18.05.2023 | 110,686 USD | 113,542 USD | 17.05.2023 | 110,686 USD | 113,551 USD | 16.05.2023 | 110,686 USD | 113,56 USD | 15.05.2023 | 110,686 USD | 113,569 USD | 12.05.2023 | 110,706 USD | 113,616 USD | 11.05.2023 | 110,706 USD | 113,625 USD | 10.05.2023 | 110,706 USD | 113,634 USD | 09.05.2023 | 110,706 USD | 113,643 USD | 08.05.2023 | 110,706 USD | 113,652 USD | 05.05.2023 | 110,706 USD | 113,679 USD | 04.05.2023 | 110,706 USD | 113,688 USD | 03.05.2023 | 110,706 USD | 113,697 USD | 02.05.2023 | 110,706 USD | 113,706 USD | 01.05.2023 | 110,967 USD | 113,715 USD | 28.04.2023 | 110,967 USD | 113,742 USD | 27.04.2023 | 110,967 USD | 113,751 USD | 26.04.2023 | 110,967 USD | 113,76 USD | 25.04.2023 | 110,967 USD | 113,769 USD | 24.04.2023 | 110,967 USD | 113,778 USD | 21.04.2023 | 110,967 USD | 113,805 USD | 20.04.2023 | 110,967 USD | 113,814 USD | 19.04.2023 | 110,967 USD | 113,823 USD | 18.04.2023 | 110,967 USD | 113,832 USD | 17.04.2023 | 110,967 USD | 113,841 USD | 14.04.2023 | 110,967 USD | 113,868 USD | 13.04.2023 | 110,967 USD | 113,877 USD | 12.04.2023 | 110,967 USD | 113,886 USD | 11.04.2023 | 110,967 USD | 113,895 USD | 10.04.2023 | 110,937 USD | 113,874 USD | 07.04.2023 | 110,937 USD | 113,901 USD | 06.04.2023 | 110,937 USD | 113,91 USD | 05.04.2023 | 110,937 USD | 113,919 USD | 04.04.2023 | 110,937 USD | 113,928 USD | 03.04.2023 | 110,937 USD | 113,937 USD | 31.03.2023 | 111,26 USD | 113,964 USD | 30.03.2023 | 111,26 USD | 113,973 USD | 28.03.2023 | 111,26 USD | 113,991 USD | 27.03.2023 | 111,26 USD | 114,00 USD | 24.03.2023 | 111,26 USD | 114,03 USD | 23.03.2023 | 111,26 USD | 114,04 USD | 22.03.2023 | 111,26 USD | 114,05 USD | 21.03.2023 | 111,26 USD | 114,06 USD | 20.03.2023 | 111,26 USD | 114,07 USD | 17.03.2023 | 111,26 USD | 114,10 USD | 16.03.2023 | 111,26 USD | 114,11 USD | 15.03.2023 | 111,26 USD | 114,12 USD | 14.03.2023 | 111,26 USD | 114,13 USD | 13.03.2023 | 111,15 USD | 114,03 USD | 10.03.2023 | 111,15 USD | 114,06 USD | 09.03.2023 | 111,15 USD | 114,07 USD | 08.03.2023 | 111,15 USD | 114,08 USD | 07.03.2023 | 111,15 USD | 114,09 USD | 06.03.2023 | 111,15 USD | 114,10 USD | 03.03.2023 | 111,15 USD | 114,13 USD | 02.03.2023 | 111,15 USD | 114,14 USD | 01.03.2023 | 111,15 USD | 114,15 USD | 28.02.2023 | 111,43 USD | 114,16 USD | 27.02.2023 | 111,43 USD | 114,17 USD | 24.02.2023 | 111,43 USD | 114,20 USD | 23.02.2023 | 111,43 USD | 114,21 USD | 22.02.2023 | 111,43 USD | 114,22 USD | 21.02.2023 | 111,43 USD | 114,23 USD | 20.02.2023 | 111,43 USD | 114,24 USD | 17.02.2023 | 111,43 USD | 114,27 USD | 16.02.2023 | 111,43 USD | 114,28 USD | 15.02.2023 | 111,43 USD | 114,29 USD | 14.02.2023 | 111,43 USD | 114,30 USD | 13.02.2023 | 111,24 USD | 114,12 USD | 10.02.2023 | 111,24 USD | 114,15 USD | 09.02.2023 | 111,24 USD | 114,16 USD | 08.02.2023 | 111,24 USD | 114,17 USD | 07.02.2023 | 111,24 USD | 114,18 USD | 06.02.2023 | 111,24 USD | 114,19 USD | 03.02.2023 | 111,24 USD | 114,22 USD | 02.02.2023 | 111,24 USD | 114,23 USD | 01.02.2023 | 111,24 USD | 114,24 USD | 31.01.2023 | 111,54 USD | 114,25 USD | 30.01.2023 | 111,54 USD | 114,26 USD | 27.01.2023 | 111,54 USD | 114,29 USD | 26.01.2023 | 111,54 USD | 114,30 USD | 25.01.2023 | 111,54 USD | 114,31 USD | 24.01.2023 | 111,54 USD | 114,32 USD | 23.01.2023 | 111,54 USD | 114,33 USD | 20.01.2023 | 111,54 USD | 114,36 USD | 19.01.2023 | 111,54 USD | 114,37 USD | 18.01.2023 | 111,54 USD | 114,38 USD | 17.01.2023 | 111,54 USD | 114,39 USD | 16.01.2023 | 111,54 USD | 114,40 USD | 13.01.2023 | 111,54 USD | 114,43 USD | 12.01.2023 | 111,54 USD | 114,44 USD | 11.01.2023 | 111,54 USD | 114,45 USD | 10.01.2023 | 111,29 USD | 114,21 USD | 09.01.2023 | 111,29 USD | 114,22 USD | 06.01.2023 | 111,29 USD | 114,25 USD | 05.01.2023 | 111,29 USD | 114,26 USD | 04.01.2023 | 111,29 USD | 114,27 USD | 03.01.2023 | 111,29 USD | 114,28 USD | 02.01.2023 | 111,61 USD | 114,29 USD | 30.12.2022 | 111,61 USD | 114,32 USD | 29.12.2022 | 111,61 USD | 114,33 USD | 28.12.2022 | 111,61 USD | 114,34 USD | 27.12.2022 | 111,61 USD | 114,35 USD | 26.12.2022 | 111,61 USD | 114,36 USD | 23.12.2022 | 111,61 USD | 114,39 USD | 22.12.2022 | 111,61 USD | 114,40 USD | 21.12.2022 | 111,61 USD | 114,41 USD | 20.12.2022 | 111,61 USD | 114,42 USD | 19.12.2022 | 111,61 USD | 114,43 USD | 16.12.2022 | 111,61 USD | 114,46 USD | 15.12.2022 | 111,61 USD | 114,47 USD | 14.12.2022 | 111,61 USD | 114,48 USD | 13.12.2022 | 111,61 USD | 114,49 USD | 12.12.2022 | 111,50 USD | 114,39 USD | 09.12.2022 | 111,50 USD | 114,42 USD | 08.12.2022 | 111,50 USD | 114,43 USD | 07.12.2022 | 111,50 USD | 114,44 USD | 06.12.2022 | 111,50 USD | 114,45 USD | 05.12.2022 | 111,50 USD | 114,46 USD | 02.12.2022 | 111,50 USD | 114,49 USD | 01.12.2022 | 111,50 USD | 114,50 USD | 30.11.2022 | 111,80 USD | 114,51 USD | 29.11.2022 | 111,80 USD | 114,52 USD | 28.11.2022 | 111,80 USD | 114,53 USD | 25.11.2022 | 111,80 USD | 114,56 USD | 24.11.2022 | 111,80 USD | 114,57 USD | 23.11.2022 | 111,80 USD | 114,58 USD | 22.11.2022 | 111,80 USD | 114,59 USD | 21.11.2022 | 111,80 USD | 114,60 USD | 18.11.2022 | 111,80 USD | 114,63 USD | 17.11.2022 | 111,80 USD | 114,64 USD | 16.11.2022 | 111,80 USD | 114,65 USD | 15.11.2022 | 111,80 USD | 114,66 USD | 14.11.2022 | 111,80 USD | 114,67 USD | 11.11.2022 | 112,60 USD | 115,50 USD | 10.11.2022 | 112,60 USD | 115,51 USD | 09.11.2022 | 112,60 USD | 115,52 USD | 08.11.2022 | 112,60 USD | 115,53 USD | 07.11.2022 | 112,60 USD | 115,54 USD | 04.11.2022 | 112,60 USD | 115,57 USD | 03.11.2022 | 112,60 USD | 115,58 USD | 02.11.2022 | 112,60 USD | 115,59 USD | 01.11.2022 | 112,60 USD | 115,60 USD | 31.10.2022 | 112,89 USD | 115,61 USD | 28.10.2022 | 112,89 USD | 115,64 USD | 27.10.2022 | 112,89 USD | 115,65 USD | 26.10.2022 | 112,89 USD | 115,66 USD | 25.10.2022 | 112,89 USD | 115,67 USD | 24.10.2022 | 112,89 USD | 115,68 USD | 21.10.2022 | 112,89 USD | 115,71 USD | 20.10.2022 | 112,89 USD | 115,72 USD | 19.10.2022 | 112,89 USD | 115,73 USD | 18.10.2022 | 112,89 USD | 115,74 USD | 17.10.2022 | 112,89 USD | 115,75 USD | 14.10.2022 | 112,89 USD | 115,78 USD | 13.10.2022 | 112,89 USD | 115,79 USD | 12.10.2022 | 112,89 USD | 115,80 USD | 11.10.2022 | 112,89 USD | 115,81 USD | 10.10.2022 | 114,18 USD | 117,11 USD | 07.10.2022 | 114,18 USD | 117,14 USD | 06.10.2022 | 114,18 USD | 117,15 USD | 05.10.2022 | 114,18 USD | 117,16 USD | 04.10.2022 | 114,18 USD | 117,17 USD | 03.10.2022 | 114,18 USD | 117,18 USD | 30.09.2022 | 114,50 USD | 117,21 USD | 29.09.2022 | 114,50 USD | 117,22 USD | 28.09.2022 | 114,50 USD | 117,23 USD | 27.09.2022 | 114,50 USD | 117,24 USD | 26.09.2022 | 114,50 USD | 117,25 USD | 23.09.2022 | 114,50 USD | 117,28 USD | 22.09.2022 | 114,50 USD | 117,29 USD | 21.09.2022 | 114,50 USD | 117,30 USD | 20.09.2022 | 114,50 USD | 117,31 USD | 19.09.2022 | 114,50 USD | 117,32 USD | 16.09.2022 | 114,50 USD | 117,35 USD | 15.09.2022 | 114,50 USD | 117,36 USD | 14.09.2022 | 114,50 USD | 117,37 USD | 13.09.2022 | 114,50 USD | 117,38 USD | 12.09.2022 | 114,87 USD | 117,76 USD | 09.09.2022 | 114,87 USD | 117,79 USD | 08.09.2022 | 114,87 USD | 117,80 USD | 07.09.2022 | 114,87 USD | 117,81 USD | 06.09.2022 | 114,87 USD | 117,82 USD | 05.09.2022 | 114,87 USD | 117,83 USD | 02.09.2022 | 114,87 USD | 117,86 USD | 01.09.2022 | 114,87 USD | 117,87 USD | 31.08.2022 | 115,18 USD | 117,88 USD | 30.08.2022 | 115,18 USD | 117,89 USD | 29.08.2022 | 115,18 USD | 117,90 USD | 26.08.2022 | 115,18 USD | 117,93 USD | 25.08.2022 | 115,18 USD | 117,94 USD | 24.08.2022 | 115,18 USD | 117,95 USD | 23.08.2022 | 115,18 USD | 117,96 USD | 22.08.2022 | 115,18 USD | 117,97 USD | 19.08.2022 | 115,18 USD | 118,00 USD | 18.08.2022 | 115,18 USD | 118,01 USD | 17.08.2022 | 115,18 USD | 118,02 USD | 16.08.2022 | 115,18 USD | 118,03 USD | 15.08.2022 | 115,74 USD | 118,60 USD | 12.08.2022 | 115,74 USD | 118,63 USD | 11.08.2022 | 115,74 USD | 118,64 USD | 10.08.2022 | 115,74 USD | 118,65 USD | 09.08.2022 | 115,74 USD | 118,66 USD | 08.08.2022 | 115,74 USD | 118,67 USD | 05.08.2022 | 115,74 USD | 118,70 USD | 04.08.2022 | 115,74 USD | 118,71 USD | 03.08.2022 | 115,74 USD | 118,72 USD | 02.08.2022 | 115,74 USD | 118,73 USD | 01.08.2022 | 115,74 USD | 118,74 USD | 29.07.2022 | 116,05 USD | 118,77 USD | 28.07.2022 | 116,05 USD | 118,78 USD | 27.07.2022 | 116,05 USD | 118,79 USD | 26.07.2022 | 116,05 USD | 118,80 USD | 25.07.2022 | 116,05 USD | 118,81 USD | 22.07.2022 | 116,05 USD | 118,84 USD | 21.07.2022 | 116,05 USD | 118,85 USD | 20.07.2022 | 116,05 USD | 118,86 USD | 19.07.2022 | 116,05 USD | 118,87 USD | 18.07.2022 | 116,05 USD | 118,88 USD | 15.07.2022 | 116,05 USD | 118,91 USD | 14.07.2022 | 116,05 USD | 118,92 USD | 13.07.2022 | 116,05 USD | 118,93 USD | 12.07.2022 | 116,05 USD | 118,94 USD | 11.07.2022 | 118,93 USD | 121,83 USD | 08.07.2022 | 118,93 USD | 121,86 USD | 07.07.2022 | 118,93 USD | 121,87 USD | 06.07.2022 | 118,93 USD | 121,88 USD | 05.07.2022 | 118,93 USD | 121,89 USD | 04.07.2022 | 118,93 USD | 121,90 USD | 01.07.2022 | 118,93 USD | 121,93 USD | 30.06.2022 | 119,00 USD | 121,94 USD | 29.06.2022 | 119,00 USD | 121,95 USD | 28.06.2022 | 119,00 USD | 121,96 USD | 27.06.2022 | 119,00 USD | 121,97 USD | 24.06.2022 | 119,00 USD | 122,00 USD | 23.06.2022 | 119,00 USD | 122,00 USD |
|