Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.07.2025 | 21,974 USD | 21,974 USD | 08.07.2025 | 21,972 USD | 21,972 USD | 07.07.2025 | 21,97 USD | 21,97 USD | 04.07.2025 | 21,964 USD | 21,964 USD | 03.07.2025 | 21,962 USD | 21,962 USD | 02.07.2025 | 21,96 USD | 21,96 USD | 01.07.2025 | 21,958 USD | 21,958 USD | 30.06.2025 | 21,956 USD | 21,956 USD | 27.06.2025 | 21,95 USD | 21,95 USD | 26.06.2025 | 21,948 USD | 21,948 USD | 25.06.2025 | 21,946 USD | 21,946 USD | 24.06.2025 | 21,944 USD | 21,944 USD | 23.06.2025 | 21,942 USD | 21,942 USD | 20.06.2025 | 21,608 USD | 21,608 USD | 19.06.2025 | 21,606 USD | 21,606 USD | 18.06.2025 | 21,604 USD | 21,604 USD | 17.06.2025 | 21,602 USD | 21,602 USD | 16.06.2025 | 21,60 USD | 21,60 USD | 13.06.2025 | 21,594 USD | 21,594 USD | 12.06.2025 | 21,592 USD | 21,592 USD | 11.06.2025 | 21,59 USD | 21,59 USD | 10.06.2025 | 21,588 USD | 21,588 USD | 09.06.2025 | 21,586 USD | 21,586 USD | 06.06.2025 | 21,58 USD | 21,58 USD | 05.06.2025 | 21,578 USD | 21,578 USD | 04.06.2025 | 21,576 USD | 21,576 USD | 03.06.2025 | 21,574 USD | 21,574 USD | 02.06.2025 | 21,572 USD | 21,572 USD | 30.05.2025 | 21,566 USD | 21,566 USD | 29.05.2025 | 21,564 USD | 21,564 USD | 28.05.2025 | 21,562 USD | 21,562 USD | 27.05.2025 | 21,56 USD | 21,56 USD | 26.05.2025 | 21,558 USD | 21,558 USD | 23.05.2025 | 21,552 USD | 21,552 USD | 22.05.2025 | 21,55 USD | 21,55 USD | 21.05.2025 | 21,548 USD | 21,548 USD | 20.05.2025 | 21,546 USD | 21,546 USD | 19.05.2025 | 21,544 USD | 21,544 USD | 16.05.2025 | 21,538 USD | 21,538 USD | 15.05.2025 | 21,536 USD | 21,536 USD | 14.05.2025 | 21,534 USD | 21,534 USD | 13.05.2025 | 21,532 USD | 21,532 USD | 12.05.2025 | 21,53 USD | 21,53 USD | 09.05.2025 | 21,524 USD | 21,524 USD | 08.05.2025 | 21,522 USD | 21,522 USD | 07.05.2025 | 21,52 USD | 21,52 USD | 06.05.2025 | 21,518 USD | 21,518 USD | 05.05.2025 | 21,516 USD | 21,516 USD | 02.05.2025 | 21,51 USD | 21,51 USD | 01.05.2025 | 21,508 USD | 21,508 USD | 30.04.2025 | 21,506 USD | 21,506 USD | 29.04.2025 | 21,504 USD | 21,504 USD | 28.04.2025 | 21,502 USD | 21,502 USD | 25.04.2025 | 21,496 USD | 21,496 USD | 24.04.2025 | 21,494 USD | 21,494 USD | 23.04.2025 | 21,492 USD | 21,492 USD | 22.04.2025 | 21,49 USD | 21,49 USD | 21.04.2025 | 21,177 USD | 21,177 USD | 18.04.2025 | 21,171 USD | 21,171 USD | 17.04.2025 | 21,169 USD | 21,169 USD | 16.04.2025 | 21,167 USD | 21,167 USD | 15.04.2025 | 21,165 USD | 21,165 USD | 14.04.2025 | 21,163 USD | 21,163 USD | 11.04.2025 | 21,157 USD | 21,157 USD | 10.04.2025 | 21,155 USD | 21,155 USD | 09.04.2025 | 21,153 USD | 21,153 USD | 08.04.2025 | 21,151 USD | 21,151 USD | 07.04.2025 | 21,149 USD | 21,149 USD | 04.04.2025 | 21,143 USD | 21,143 USD | 03.04.2025 | 21,141 USD | 21,141 USD | 02.04.2025 | 21,139 USD | 21,139 USD | 01.04.2025 | 21,137 USD | 21,137 USD | 31.03.2025 | 21,135 USD | 21,135 USD | 28.03.2025 | 21,129 USD | 21,129 USD | 27.03.2025 | 21,127 USD | 21,127 USD | 26.03.2025 | 21,125 USD | 21,125 USD | 25.03.2025 | 21,123 USD | 21,123 USD | 24.03.2025 | 21,121 USD | 21,121 USD | 21.03.2025 | 21,115 USD | 21,115 USD | 20.03.2025 | 21,113 USD | 21,113 USD | 19.03.2025 | 21,111 USD | 21,111 USD | 18.03.2025 | 21,109 USD | 21,109 USD | 17.03.2025 | 21,107 USD | 21,107 USD | 14.03.2025 | 21,101 USD | 21,101 USD | 13.03.2025 | 21,099 USD | 21,099 USD | 12.03.2025 | 21,097 USD | 21,097 USD | 11.03.2025 | 21,095 USD | 21,095 USD | 10.03.2025 | 21,093 USD | 21,093 USD | 07.03.2025 | 21,087 USD | 21,087 USD | 06.03.2025 | 21,085 USD | 21,085 USD | 05.03.2025 | 21,083 USD | 21,083 USD | 04.03.2025 | 21,081 USD | 21,081 USD | 03.03.2025 | 21,079 USD | 21,079 USD | 28.02.2025 | 21,073 USD | 21,073 USD | 27.02.2025 | 21,071 USD | 21,071 USD | 26.02.2025 | 21,069 USD | 21,069 USD | 25.02.2025 | 21,067 USD | 21,067 USD | 24.02.2025 | 21,065 USD | 21,065 USD | 21.02.2025 | 21,059 USD | 21,059 USD | 20.02.2025 | 21,057 USD | 21,057 USD | 19.02.2025 | 21,055 USD | 21,055 USD | 18.02.2025 | 20,753 USD | 20,753 USD | 17.02.2025 | 20,751 USD | 20,751 USD | 14.02.2025 | 20,745 USD | 20,745 USD | 13.02.2025 | 20,743 USD | 20,743 USD | 12.02.2025 | 20,741 USD | 20,741 USD | 11.02.2025 | 20,739 USD | 20,739 USD | 10.02.2025 | 20,737 USD | 20,737 USD | 07.02.2025 | 20,731 USD | 20,731 USD | 06.02.2025 | 20,729 USD | 20,729 USD | 05.02.2025 | 20,727 USD | 20,727 USD | 04.02.2025 | 20,725 USD | 20,725 USD | 03.02.2025 | 20,723 USD | 20,723 USD | 31.01.2025 | 20,717 USD | 20,717 USD | 30.01.2025 | 20,715 USD | 20,715 USD | 29.01.2025 | 20,713 USD | 20,713 USD | 28.01.2025 | 20,711 USD | 20,711 USD | 27.01.2025 | 20,709 USD | 20,709 USD | 24.01.2025 | 20,703 USD | 20,703 USD | 23.01.2025 | 20,701 USD | 20,701 USD | 22.01.2025 | 20,699 USD | 20,699 USD | 21.01.2025 | 20,697 USD | 20,697 USD | 20.01.2025 | 20,695 USD | 20,695 USD | 17.01.2025 | 20,689 USD | 20,689 USD | 16.01.2025 | 20,687 USD | 20,687 USD | 15.01.2025 | 20,685 USD | 20,685 USD | 14.01.2025 | 20,683 USD | 20,683 USD | 13.01.2025 | 20,681 USD | 20,681 USD | 10.01.2025 | 20,675 USD | 20,675 USD | 09.01.2025 | 20,673 USD | 20,673 USD | 08.01.2025 | 20,671 USD | 20,671 USD | 07.01.2025 | 20,669 USD | 20,669 USD | 06.01.2025 | 20,667 USD | 20,667 USD | 03.01.2025 | 20,661 USD | 20,661 USD | 02.01.2025 | 20,659 USD | 20,659 USD | 30.12.2024 | 20,653 USD | 20,653 USD | 27.12.2024 | 20,647 USD | 20,647 USD | 26.12.2024 | 20,645 USD | 20,645 USD | 24.12.2024 | 20,641 USD | 20,641 USD | 23.12.2024 | 20,639 USD | 20,639 USD | 20.12.2024 | 20,633 USD | 20,633 USD | 19.12.2024 | 20,631 USD | 20,631 USD | 18.12.2024 | 20,629 USD | 20,629 USD | 17.12.2024 | 20,627 USD | 20,627 USD | 16.12.2024 | 20,625 USD | 20,625 USD | 13.12.2024 | 20,619 USD | 20,619 USD | 12.12.2024 | 20,617 USD | 20,617 USD | 11.12.2024 | 20,615 USD | 20,615 USD | 10.12.2024 | 20,613 USD | 20,613 USD | 09.12.2024 | 20,611 USD | 20,611 USD | 06.12.2024 | 20,605 USD | 20,605 USD | 05.12.2024 | 20,603 USD | 20,603 USD | 04.12.2024 | 20,601 USD | 20,601 USD | 03.12.2024 | 20,599 USD | 20,599 USD | 02.12.2024 | 20,597 USD | 20,597 USD | 29.11.2024 | 20,591 USD | 20,591 USD | 28.11.2024 | 20,589 USD | 20,589 USD | 27.11.2024 | 20,587 USD | 20,587 USD | 26.11.2024 | 20,585 USD | 20,585 USD | 25.11.2024 | 20,583 USD | 20,583 USD | 22.11.2024 | 20,577 USD | 20,577 USD | 21.11.2024 | 20,575 USD | 20,575 USD | 20.11.2024 | 20,573 USD | 20,573 USD | 19.11.2024 | 20,14 USD | 20,14 USD | 18.11.2024 | 20,138 USD | 20,138 USD | 15.11.2024 | 20,132 USD | 20,132 USD | 14.11.2024 | 20,13 USD | 20,13 USD | 13.11.2024 | 20,128 USD | 20,128 USD | 12.11.2024 | 20,126 USD | 20,126 USD | 11.11.2024 | 20,124 USD | 20,124 USD | 08.11.2024 | 20,118 USD | 20,118 USD | 07.11.2024 | 20,116 USD | 20,116 USD | 06.11.2024 | 20,114 USD | 20,114 USD | 05.11.2024 | 20,112 USD | 20,112 USD | 04.11.2024 | 20,11 USD | 20,11 USD | 01.11.2024 | 20,104 USD | 20,104 USD | 31.10.2024 | 20,102 USD | 20,102 USD | 30.10.2024 | 20,10 USD | 20,10 USD | 29.10.2024 | 20,098 USD | 20,098 USD | 28.10.2024 | 20,096 USD | 20,096 USD | 25.10.2024 | 20,09 USD | 20,09 USD | 24.10.2024 | 20,088 USD | 20,088 USD | 23.10.2024 | 20,086 USD | 20,086 USD | 22.10.2024 | 20,084 USD | 20,084 USD | 21.10.2024 | 20,082 USD | 20,082 USD | 18.10.2024 | 20,076 USD | 20,076 USD | 17.10.2024 | 20,074 USD | 20,074 USD | 16.10.2024 | 20,072 USD | 20,072 USD | 15.10.2024 | 20,07 USD | 20,07 USD | 14.10.2024 | 20,068 USD | 20,068 USD | 11.10.2024 | 20,062 USD | 20,062 USD | 10.10.2024 | 20,06 USD | 20,06 USD | 09.10.2024 | 20,058 USD | 20,058 USD | 08.10.2024 | 20,056 USD | 20,056 USD | 07.10.2024 | 20,054 USD | 20,054 USD | 04.10.2024 | 20,048 USD | 20,048 USD | 03.10.2024 | 20,046 USD | 20,046 USD | 02.10.2024 | 20,044 USD | 20,044 USD | 01.10.2024 | 20,042 USD | 20,042 USD | 30.09.2024 | 20,04 USD | 20,04 USD | 27.09.2024 | 20,034 USD | 20,034 USD | 26.09.2024 | 20,032 USD | 20,032 USD | 25.09.2024 | 20,03 USD | 20,03 USD | 24.09.2024 | 20,028 USD | 20,028 USD | 23.09.2024 | 20,026 USD | 20,026 USD | 20.09.2024 | 20,02 USD | 20,02 USD | 19.09.2024 | 20,018 USD | 20,018 USD | 18.09.2024 | 20,016 USD | 20,016 USD | 17.09.2024 | 20,014 USD | 20,014 USD | 16.09.2024 | 20,012 USD | 20,012 USD | 13.09.2024 | 20,006 USD | 20,006 USD | 12.09.2024 | 20,004 USD | 20,004 USD | 11.09.2024 | 20,002 USD | 20,002 USD | 10.09.2024 | 20,00 USD | 20,00 USD | 09.09.2024 | 19,998 USD | 19,998 USD | 06.09.2024 | 19,992 USD | 19,992 USD | 05.09.2024 | 19,99 USD | 19,99 USD | 04.09.2024 | 19,988 USD | 19,988 USD | 03.09.2024 | 19,986 USD | 19,986 USD | 02.09.2024 | 19,984 USD | 19,984 USD | 30.08.2024 | 19,978 USD | 19,978 USD | 29.08.2024 | 19,976 USD | 19,976 USD | 28.08.2024 | 19,974 USD | 19,974 USD | 27.08.2024 | 19,972 USD | 19,972 USD | 26.08.2024 | 19,97 USD | 19,97 USD | 23.08.2024 | 19,964 USD | 19,964 USD | 22.08.2024 | 19,962 USD | 19,962 USD | 21.08.2024 | 19,96 USD | 19,96 USD | 20.08.2024 | 19,524 USD | 19,524 USD | 19.08.2024 | 19,522 USD | 19,522 USD | 16.08.2024 | 19,516 USD | 19,516 USD | 15.08.2024 | 19,514 USD | 19,514 USD | 14.08.2024 | 19,512 USD | 19,512 USD | 13.08.2024 | 19,51 USD | 19,51 USD | 12.08.2024 | 19,508 USD | 19,508 USD | 09.08.2024 | 19,502 USD | 19,502 USD | 08.08.2024 | 19,50 USD | 19,50 USD | 07.08.2024 | 19,498 USD | 19,498 USD | 06.08.2024 | 19,496 USD | 19,496 USD | 05.08.2024 | 19,494 USD | 19,494 USD | 02.08.2024 | 19,488 USD | 19,488 USD | 01.08.2024 | 19,486 USD | 19,486 USD | 31.07.2024 | 19,484 USD | 19,484 USD | 30.07.2024 | 19,482 USD | 19,482 USD | 29.07.2024 | 19,48 USD | 19,48 USD | 26.07.2024 | 19,474 USD | 19,474 USD | 25.07.2024 | 19,472 USD | 19,472 USD | 24.07.2024 | 19,47 USD | 19,47 USD | 23.07.2024 | 19,468 USD | 19,468 USD | 22.07.2024 | 19,466 USD | 19,466 USD | 19.07.2024 | 19,46 USD | 19,46 USD | 18.07.2024 | 19,458 USD | 19,458 USD | 17.07.2024 | 19,456 USD | 19,456 USD | 16.07.2024 | 19,454 USD | 19,454 USD | 15.07.2024 | 19,452 USD | 19,452 USD | 12.07.2024 | 19,446 USD | 19,446 USD | 11.07.2024 | 19,444 USD | 19,444 USD | 10.07.2024 | 19,442 USD | 19,442 USD | 09.07.2024 | 19,44 USD | 19,44 USD | 08.07.2024 | 19,438 USD | 19,438 USD | 05.07.2024 | 19,432 USD | 19,432 USD | 04.07.2024 | 19,43 USD | 19,43 USD | 03.07.2024 | 19,428 USD | 19,428 USD | 02.07.2024 | 19,426 USD | 19,426 USD | 01.07.2024 | 19,424 USD | 19,424 USD | 28.06.2024 | 19,418 USD | 19,418 USD | 27.06.2024 | 19,416 USD | 19,416 USD | 26.06.2024 | 19,414 USD | 19,414 USD | 25.06.2024 | 19,412 USD | 19,412 USD | 24.06.2024 | 19,41 USD | 19,41 USD | 21.06.2024 | 19,404 USD | 19,404 USD | 20.06.2024 | 19,402 USD | 19,402 USD | 19.06.2024 | 19,40 USD | 19,40 USD | 18.06.2024 | 19,079 USD | 19,079 USD | 17.06.2024 | 19,077 USD | 19,077 USD | 14.06.2024 | 19,071 USD | 19,071 USD | 13.06.2024 | 19,069 USD | 19,069 USD | 12.06.2024 | 19,067 USD | 19,067 USD | 11.06.2024 | 19,065 USD | 19,065 USD | 10.06.2024 | 19,063 USD | 19,063 USD | 07.06.2024 | 19,057 USD | 19,057 USD | 06.06.2024 | 19,055 USD | 19,055 USD | 05.06.2024 | 19,053 USD | 19,053 USD | 04.06.2024 | 19,051 USD | 19,051 USD | 03.06.2024 | 19,049 USD | 19,049 USD | 31.05.2024 | 19,043 USD | 19,043 USD | 30.05.2024 | 19,041 USD | 19,041 USD | 29.05.2024 | 19,039 USD | 19,039 USD | 28.05.2024 | 19,037 USD | 19,037 USD | 27.05.2024 | 19,035 USD | 19,035 USD | 24.05.2024 | 19,029 USD | 19,029 USD | 23.05.2024 | 19,027 USD | 19,027 USD | 22.05.2024 | 19,025 USD | 19,025 USD | 21.05.2024 | 19,023 USD | 19,023 USD | 20.05.2024 | 19,021 USD | 19,021 USD | 17.05.2024 | 19,015 USD | 19,015 USD | 16.05.2024 | 19,013 USD | 19,013 USD | 15.05.2024 | 19,011 USD | 19,011 USD | 14.05.2024 | 19,009 USD | 19,009 USD | 13.05.2024 | 19,007 USD | 19,007 USD | 10.05.2024 | 19,001 USD | 19,001 USD | 09.05.2024 | 18,999 USD | 18,999 USD | 08.05.2024 | 18,997 USD | 18,997 USD | 07.05.2024 | 18,995 USD | 18,995 USD | 06.05.2024 | 18,993 USD | 18,993 USD | 03.05.2024 | 18,987 USD | 18,987 USD | 02.05.2024 | 18,985 USD | 18,985 USD | 01.05.2024 | 18,983 USD | 18,983 USD | 30.04.2024 | 18,981 USD | 18,981 USD | 29.04.2024 | 18,979 USD | 18,979 USD | 26.04.2024 | 18,973 USD | 18,973 USD | 25.04.2024 | 18,971 USD | 18,971 USD | 24.04.2024 | 18,969 USD | 18,969 USD | 23.04.2024 | 18,967 USD | 18,967 USD | 22.04.2024 | 18,689 USD | 18,689 USD | 19.04.2024 | 18,683 USD | 18,683 USD | 18.04.2024 | 18,681 USD | 18,681 USD | 17.04.2024 | 18,679 USD | 18,679 USD | 16.04.2024 | 18,677 USD | 18,677 USD | 15.04.2024 | 18,675 USD | 18,675 USD | 12.04.2024 | 18,669 USD | 18,669 USD | 11.04.2024 | 18,667 USD | 18,667 USD | 10.04.2024 | 18,665 USD | 18,665 USD | 09.04.2024 | 18,663 USD | 18,663 USD | 08.04.2024 | 18,661 USD | 18,661 USD | 05.04.2024 | 18,655 USD | 18,655 USD | 04.04.2024 | 18,653 USD | 18,653 USD | 03.04.2024 | 18,651 USD | 18,651 USD | 02.04.2024 | 18,649 USD | 18,649 USD | 01.04.2024 | 18,647 USD | 18,647 USD | 29.03.2024 | 18,641 USD | 18,641 USD | 28.03.2024 | 18,639 USD | 18,639 USD | 27.03.2024 | 18,637 USD | 18,637 USD | 26.03.2024 | 18,635 USD | 18,635 USD | 25.03.2024 | 18,633 USD | 18,633 USD | 23.03.2024 | 18,629 USD | 18,629 USD | 22.03.2024 | 18,627 USD | 18,627 USD | 21.03.2024 | 18,625 USD | 18,625 USD | 20.03.2024 | 18,623 USD | 18,623 USD | 19.03.2024 | 18,621 USD | 18,621 USD | 18.03.2024 | 18,619 USD | 18,619 USD | 15.03.2024 | 18,613 USD | 18,613 USD | 14.03.2024 | 18,611 USD | 18,611 USD | 13.03.2024 | 18,609 USD | 18,609 USD | 12.03.2024 | 18,607 USD | 18,607 USD | 11.03.2024 | 18,605 USD | 18,605 USD | 08.03.2024 | 18,599 USD | 18,599 USD | 07.03.2024 | 18,597 USD | 18,597 USD | 06.03.2024 | 18,595 USD | 18,595 USD | 05.03.2024 | 18,593 USD | 18,593 USD | 04.03.2024 | 18,591 USD | 18,591 USD | 01.03.2024 | 18,585 USD | 18,585 USD | 29.02.2024 | 18,583 USD | 18,583 USD | 28.02.2024 | 18,581 USD | 18,581 USD | 27.02.2024 | 18,579 USD | 18,579 USD | 26.02.2024 | 18,577 USD | 18,577 USD | 24.02.2024 | 18,573 USD | 18,573 USD | 23.02.2024 | 18,571 USD | 18,571 USD | 22.02.2024 | 18,569 USD | 18,569 USD | 21.02.2024 | 18,567 USD | 18,567 USD | 20.02.2024 | 18,35 USD | 18,35 USD | 19.02.2024 | 18,348 USD | 18,348 USD | 16.02.2024 | 18,342 USD | 18,342 USD | 15.02.2024 | 18,34 USD | 18,34 USD | 14.02.2024 | 18,338 USD | 18,338 USD | 13.02.2024 | 18,336 USD | 18,336 USD | 12.02.2024 | 18,334 USD | 18,334 USD | 09.02.2024 | 18,328 USD | 18,328 USD | 08.02.2024 | 18,326 USD | 18,326 USD | 07.02.2024 | 18,324 USD | 18,324 USD | 06.02.2024 | 18,322 USD | 18,322 USD | 05.02.2024 | 18,32 USD | 18,32 USD | 02.02.2024 | 18,314 USD | 18,314 USD | 01.02.2024 | 18,312 USD | 18,312 USD | 31.01.2024 | 18,31 USD | 18,31 USD | 30.01.2024 | 18,308 USD | 18,308 USD | 29.01.2024 | 18,306 USD | 18,306 USD | 26.01.2024 | 18,30 USD | 18,30 USD | 25.01.2024 | 18,298 USD | 18,298 USD | 24.01.2024 | 18,296 USD | 18,296 USD | 23.01.2024 | 18,294 USD | 18,294 USD | 22.01.2024 | 18,292 USD | 18,292 USD | 19.01.2024 | 18,286 USD | 18,286 USD | 18.01.2024 | 18,284 USD | 18,284 USD | 17.01.2024 | 18,282 USD | 18,282 USD | 16.01.2024 | 18,28 USD | 18,28 USD | 15.01.2024 | 18,278 USD | 18,278 USD | 12.01.2024 | 18,272 USD | 18,272 USD | 11.01.2024 | 18,27 USD | 18,27 USD | 10.01.2024 | 18,268 USD | 18,268 USD | 09.01.2024 | 18,266 USD | 18,266 USD | 08.01.2024 | 18,264 USD | 18,264 USD | 05.01.2024 | 18,258 USD | 18,258 USD | 04.01.2024 | 18,256 USD | 18,256 USD | 03.01.2024 | 18,254 USD | 18,254 USD | 02.01.2024 | 18,252 USD | 18,252 USD | 29.12.2023 | 18,244 USD | 18,244 USD | 28.12.2023 | 18,242 USD | 18,242 USD | 27.12.2023 | 18,24 USD | 18,24 USD | 26.12.2023 | 18,238 USD | 18,238 USD | 22.12.2023 | 18,23 USD | 18,23 USD | 21.12.2023 | 18,228 USD | 18,228 USD | 20.12.2023 | 18,226 USD | 18,226 USD | 19.12.2023 | 18,224 USD | 18,224 USD | 18.12.2023 | 18,222 USD | 18,222 USD | 15.12.2023 | 18,216 USD | 18,216 USD | 14.12.2023 | 18,214 USD | 18,214 USD | 13.12.2023 | 18,212 USD | 18,212 USD | 12.12.2023 | 18,21 USD | 18,21 USD | 11.12.2023 | 18,208 USD | 18,208 USD | 09.12.2023 | 18,204 USD | 18,204 USD | 08.12.2023 | 18,202 USD | 18,202 USD | 07.12.2023 | 18,20 USD | 18,20 USD | 06.12.2023 | 18,198 USD | 18,198 USD | 05.12.2023 | 18,196 USD | 18,196 USD | 04.12.2023 | 18,194 USD | 18,194 USD | 01.12.2023 | 18,188 USD | 18,188 USD | 30.11.2023 | 18,186 USD | 18,186 USD | 29.11.2023 | 18,184 USD | 18,184 USD | 28.11.2023 | 18,182 USD | 18,182 USD | 27.11.2023 | 18,18 USD | 18,18 USD | 24.11.2023 | 18,174 USD | 18,174 USD | 23.11.2023 | 18,172 USD | 18,172 USD | 22.11.2023 | 18,17 USD | 18,17 USD | 21.11.2023 | 18,168 USD | 18,168 USD | 20.11.2023 | 17,822 USD | 17,822 USD | 17.11.2023 | 17,819 USD | 17,819 USD | 16.11.2023 | 17,818 USD | 17,818 USD | 15.11.2023 | 17,817 USD | 17,817 USD | 14.11.2023 | 17,816 USD | 17,816 USD | 13.11.2023 | 17,815 USD | 17,815 USD | 10.11.2023 | 17,812 USD | 17,812 USD | 09.11.2023 | 17,811 USD | 17,811 USD | 08.11.2023 | 17,81 USD | 17,81 USD | 07.11.2023 | 17,809 USD | 17,809 USD | 06.11.2023 | 17,808 USD | 17,808 USD | 03.11.2023 | 17,805 USD | 17,805 USD | 02.11.2023 | 17,804 USD | 17,804 USD | 01.11.2023 | 17,803 USD | 17,803 USD | 31.10.2023 | 17,802 USD | 17,802 USD | 30.10.2023 | 17,801 USD | 17,801 USD | 27.10.2023 | 17,798 USD | 17,798 USD | 26.10.2023 | 17,797 USD | 17,797 USD | 25.10.2023 | 17,796 USD | 17,796 USD | 24.10.2023 | 17,795 USD | 17,795 USD | 23.10.2023 | 17,794 USD | 17,794 USD | 20.10.2023 | 17,791 USD | 17,791 USD | 19.10.2023 | 17,79 USD | 17,79 USD | 18.10.2023 | 17,789 USD | 17,789 USD | 17.10.2023 | 17,788 USD | 17,788 USD | 16.10.2023 | 17,787 USD | 17,787 USD | 13.10.2023 | 17,784 USD | 17,784 USD | 12.10.2023 | 17,783 USD | 17,783 USD | 11.10.2023 | 17,782 USD | 17,782 USD | 10.10.2023 | 17,781 USD | 17,781 USD | 06.10.2023 | 17,777 USD | 17,777 USD | 05.10.2023 | 17,776 USD | 17,776 USD | 04.10.2023 | 17,775 USD | 17,775 USD | 03.10.2023 | 17,774 USD | 17,774 USD | 02.10.2023 | 17,773 USD | 17,773 USD | 29.09.2023 | 17,77 USD | 17,77 USD | 28.09.2023 | 17,769 USD | 17,769 USD | 27.09.2023 | 17,768 USD | 17,768 USD | 26.09.2023 | 17,767 USD | 17,767 USD | 25.09.2023 | 17,766 USD | 17,766 USD | 22.09.2023 | 17,763 USD | 17,763 USD | 21.09.2023 | 17,762 USD | 17,762 USD | 20.09.2023 | 17,761 USD | 17,761 USD | 19.09.2023 | 17,76 USD | 17,76 USD | 18.09.2023 | 17,759 USD | 17,759 USD | 15.09.2023 | 17,756 USD | 17,756 USD | 14.09.2023 | 17,755 USD | 17,755 USD | 13.09.2023 | 17,754 USD | 17,754 USD | 12.09.2023 | 17,753 USD | 17,753 USD | 11.09.2023 | 17,752 USD | 17,752 USD | 08.09.2023 | 17,749 USD | 17,749 USD | 07.09.2023 | 17,748 USD | 17,748 USD | 06.09.2023 | 17,747 USD | 17,747 USD | 05.09.2023 | 17,746 USD | 17,746 USD | 04.09.2023 | 17,745 USD | 17,745 USD | 01.09.2023 | 17,742 USD | 17,742 USD | 31.08.2023 | 17,741 USD | 17,741 USD | 30.08.2023 | 17,74 USD | 17,74 USD | 29.08.2023 | 17,739 USD | 17,739 USD | 28.08.2023 | 17,738 USD | 17,738 USD | 25.08.2023 | 17,735 USD | 17,735 USD | 24.08.2023 | 17,734 USD | 17,734 USD | 23.08.2023 | 17,733 USD | 17,733 USD | 22.08.2023 | 17,732 USD | 17,732 USD | 21.08.2023 | 17,412 USD | 17,412 USD | 18.08.2023 | 17,409 USD | 17,409 USD | 17.08.2023 | 17,408 USD | 17,408 USD | 16.08.2023 | 17,407 USD | 17,407 USD | 15.08.2023 | 17,406 USD | 17,406 USD | 14.08.2023 | 17,405 USD | 17,405 USD | 11.08.2023 | 17,402 USD | 17,402 USD | 10.08.2023 | 17,401 USD | 17,401 USD | 09.08.2023 | 17,40 USD | 17,40 USD | 08.08.2023 | 17,399 USD | 17,399 USD | 07.08.2023 | 17,398 USD | 17,398 USD | 04.08.2023 | 17,395 USD | 17,395 USD | 03.08.2023 | 17,394 USD | 17,394 USD | 02.08.2023 | 17,393 USD | 17,393 USD | 01.08.2023 | 17,392 USD | 17,392 USD | 31.07.2023 | 17,391 USD | 17,391 USD | 28.07.2023 | 17,388 USD | 17,388 USD | 27.07.2023 | 17,387 USD | 17,387 USD | 26.07.2023 | 17,386 USD | 17,386 USD | 25.07.2023 | 17,385 USD | 17,385 USD | 24.07.2023 | 17,384 USD | 17,384 USD | 21.07.2023 | 17,381 USD | 17,381 USD | 20.07.2023 | 17,38 USD | 17,38 USD | 19.07.2023 | 17,379 USD | 17,379 USD | 18.07.2023 | 17,378 USD | 17,378 USD | 17.07.2023 | 17,377 USD | 17,377 USD | 14.07.2023 | 17,374 USD | 17,374 USD | 13.07.2023 | 17,373 USD | 17,373 USD | 12.07.2023 | 17,372 USD | 17,372 USD | 11.07.2023 | 17,371 USD | 17,371 USD | 10.07.2023 | 17,37 USD | 17,37 USD | 07.07.2023 | 17,367 USD | 17,367 USD | 06.07.2023 | 17,366 USD | 17,366 USD | 05.07.2023 | 17,365 USD | 17,365 USD | 04.07.2023 | 17,364 USD | 17,364 USD | 03.07.2023 | 17,363 USD | 17,363 USD | 30.06.2023 | 17,36 USD | 17,36 USD | 29.06.2023 | 17,359 USD | 17,359 USD | 28.06.2023 | 17,358 USD | 17,358 USD | 27.06.2023 | 17,357 USD | 17,357 USD | 26.06.2023 | 17,356 USD | 17,356 USD | 23.06.2023 | 17,353 USD | 17,353 USD | 22.06.2023 | 17,352 USD | 17,352 USD | 21.06.2023 | 17,351 USD | 17,351 USD | 20.06.2023 | 17,139 USD | 17,139 USD | 19.06.2023 | 17,138 USD | 17,138 USD | 16.06.2023 | 17,135 USD | 17,135 USD | 15.06.2023 | 17,134 USD | 17,134 USD | 14.06.2023 | 17,133 USD | 17,133 USD | 13.06.2023 | 17,132 USD | 17,132 USD | 12.06.2023 | 17,131 USD | 17,131 USD | 09.06.2023 | 17,128 USD | 17,128 USD | 08.06.2023 | 17,127 USD | 17,127 USD | 07.06.2023 | 17,126 USD | 17,126 USD | 06.06.2023 | 17,125 USD | 17,125 USD | 05.06.2023 | 17,124 USD | 17,124 USD | 02.06.2023 | 17,121 USD | 17,121 USD | 01.06.2023 | 17,12 USD | 17,12 USD | 31.05.2023 | 17,119 USD | 17,119 USD | 30.05.2023 | 17,118 USD | 17,118 USD | 29.05.2023 | 17,117 USD | 17,117 USD | 26.05.2023 | 17,114 USD | 17,114 USD | 25.05.2023 | 17,113 USD | 17,113 USD | 24.05.2023 | 17,112 USD | 17,112 USD | 23.05.2023 | 17,111 USD | 17,111 USD | 22.05.2023 | 17,11 USD | 17,11 USD | 19.05.2023 | 17,107 USD | 17,107 USD | 18.05.2023 | 17,106 USD | 17,106 USD | 17.05.2023 | 17,105 USD | 17,105 USD | 16.05.2023 | 17,104 USD | 17,104 USD | 15.05.2023 | 17,103 USD | 17,103 USD | 12.05.2023 | 17,10 USD | 17,10 USD | 11.05.2023 | 17,099 USD | 17,099 USD | 10.05.2023 | 17,098 USD | 17,098 USD | 09.05.2023 | 17,097 USD | 17,097 USD | 08.05.2023 | 17,096 USD | 17,096 USD | 05.05.2023 | 17,093 USD | 17,093 USD | 04.05.2023 | 17,092 USD | 17,092 USD | 03.05.2023 | 17,091 USD | 17,091 USD | 02.05.2023 | 17,09 USD | 17,09 USD | 01.05.2023 | 17,089 USD | 17,089 USD | 28.04.2023 | 17,086 USD | 17,086 USD | 27.04.2023 | 17,085 USD | 17,085 USD | 26.04.2023 | 17,084 USD | 17,084 USD | 25.04.2023 | 17,083 USD | 17,083 USD | 24.04.2023 | 17,082 USD | 17,082 USD | 21.04.2023 | 17,079 USD | 17,079 USD | 20.04.2023 | 17,078 USD | 17,078 USD | 19.04.2023 | 17,077 USD | 17,077 USD | 18.04.2023 | 16,855 USD | 16,855 USD | 17.04.2023 | 16,854 USD | 16,854 USD | 14.04.2023 | 16,851 USD | 16,851 USD | 13.04.2023 | 16,85 USD | 16,85 USD | 12.04.2023 | 16,849 USD | 16,849 USD | 11.04.2023 | 16,848 USD | 16,848 USD | 10.04.2023 | 16,847 USD | 16,847 USD | 07.04.2023 | 16,844 USD | 16,844 USD | 06.04.2023 | 16,843 USD | 16,843 USD | 05.04.2023 | 16,842 USD | 16,842 USD | 04.04.2023 | 16,841 USD | 16,841 USD | 03.04.2023 | 16,84 USD | 16,84 USD | 31.03.2023 | 16,837 USD | 16,837 USD | 30.03.2023 | 16,836 USD | 16,836 USD | 28.03.2023 | 16,834 USD | 16,834 USD | 27.03.2023 | 16,833 USD | 16,833 USD | 24.03.2023 | 16,83 USD | 16,83 USD | 23.03.2023 | 16,829 USD | 16,829 USD | 22.03.2023 | 16,828 USD | 16,828 USD | 21.03.2023 | 16,827 USD | 16,827 USD | 20.03.2023 | 16,826 USD | 16,826 USD | 17.03.2023 | 16,823 USD | 16,823 USD | 16.03.2023 | 16,822 USD | 16,822 USD | 15.03.2023 | 16,821 USD | 16,821 USD | 14.03.2023 | 16,82 USD | 16,82 USD | 13.03.2023 | 16,819 USD | 16,819 USD | 10.03.2023 | 16,816 USD | 16,816 USD | 09.03.2023 | 16,815 USD | 16,815 USD | 08.03.2023 | 16,814 USD | 16,814 USD | 07.03.2023 | 16,813 USD | 16,813 USD | 06.03.2023 | 16,812 USD | 16,812 USD | 03.03.2023 | 16,809 USD | 16,809 USD | 02.03.2023 | 16,808 USD | 16,808 USD | 01.03.2023 | 16,807 USD | 16,807 USD | 28.02.2023 | 16,806 USD | 16,806 USD | 27.02.2023 | 16,805 USD | 16,805 USD | 24.02.2023 | 16,802 USD | 16,802 USD | 23.02.2023 | 16,801 USD | 16,801 USD | 22.02.2023 | 16,80 USD | 16,80 USD | 21.02.2023 | 16,662 USD | 16,662 USD | 20.02.2023 | 16,661 USD | 16,661 USD | 17.02.2023 | 16,658 USD | 16,658 USD | 16.02.2023 | 16,657 USD | 16,657 USD | 15.02.2023 | 16,656 USD | 16,656 USD | 14.02.2023 | 16,655 USD | 16,655 USD | 13.02.2023 | 16,654 USD | 16,654 USD | 10.02.2023 | 16,651 USD | 16,651 USD | 09.02.2023 | 16,65 USD | 16,65 USD | 08.02.2023 | 16,649 USD | 16,649 USD | 07.02.2023 | 16,648 USD | 16,648 USD | 06.02.2023 | 16,647 USD | 16,647 USD | 03.02.2023 | 16,644 USD | 16,644 USD | 02.02.2023 | 16,643 USD | 16,643 USD | 01.02.2023 | 16,642 USD | 16,642 USD | 31.01.2023 | 16,641 USD | 16,641 USD | 30.01.2023 | 16,64 USD | 16,64 USD | 27.01.2023 | 16,637 USD | 16,637 USD | 26.01.2023 | 16,636 USD | 16,636 USD | 25.01.2023 | 16,635 USD | 16,635 USD | 24.01.2023 | 16,634 USD | 16,634 USD | 23.01.2023 | 16,633 USD | 16,633 USD | 20.01.2023 | 16,63 USD | 16,63 USD |
|