Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 37,4201 USD | 37,4201 USD | 15.05.2025 | 37,4125 USD | 37,4125 USD | 14.05.2025 | 37,4049 USD | 37,4049 USD | 13.05.2025 | 37,3973 USD | 37,3973 USD | 12.05.2025 | 37,3897 USD | 37,3897 USD | 09.05.2025 | 37,3669 USD | 37,3669 USD | 08.05.2025 | 37,3593 USD | 37,3593 USD | 07.05.2025 | 37,3517 USD | 37,3517 USD | 06.05.2025 | 37,3441 USD | 37,3441 USD | 05.05.2025 | 37,3365 USD | 37,3365 USD | 02.05.2025 | 37,3137 USD | 37,3137 USD | 01.05.2025 | 37,3061 USD | 37,3061 USD | 30.04.2025 | 37,2985 USD | 37,2985 USD | 29.04.2025 | 37,2909 USD | 37,2909 USD | 28.04.2025 | 37,2833 USD | 37,2833 USD | 25.04.2025 | 37,2605 USD | 37,2605 USD | 24.04.2025 | 37,2529 USD | 37,2529 USD | 23.04.2025 | 37,2453 USD | 37,2453 USD | 22.04.2025 | 37,2377 USD | 37,2377 USD | 21.04.2025 | 37,2301 USD | 37,2301 USD | 18.04.2025 | 37,2073 USD | 37,2073 USD | 17.04.2025 | 37,1997 USD | 37,1997 USD | 16.04.2025 | 37,1921 USD | 37,1921 USD | 15.04.2025 | 37,1845 USD | 37,1845 USD | 14.04.2025 | 37,1769 USD | 37,1769 USD | 11.04.2025 | 37,1541 USD | 37,1541 USD | 10.04.2025 | 37,1465 USD | 37,1465 USD | 09.04.2025 | 37,1389 USD | 37,1389 USD | 08.04.2025 | 37,1314 USD | 37,1314 USD | 07.04.2025 | 37,1239 USD | 37,1239 USD | 04.04.2025 | 37,1014 USD | 37,1014 USD | 03.04.2025 | 37,0939 USD | 37,0939 USD | 02.04.2025 | 37,0864 USD | 37,0864 USD | 01.04.2025 | 37,0789 USD | 37,0789 USD | 31.03.2025 | 37,0714 USD | 37,0714 USD | 28.03.2025 | 37,0489 USD | 37,0489 USD | 27.03.2025 | 37,0414 USD | 37,0414 USD | 26.03.2025 | 37,0339 USD | 37,0339 USD | 25.03.2025 | 37,0264 USD | 37,0264 USD | 24.03.2025 | 37,0189 USD | 37,0189 USD | 21.03.2025 | 36,9964 USD | 36,9964 USD | 20.03.2025 | 36,9889 USD | 36,9889 USD | 19.03.2025 | 36,9814 USD | 36,9814 USD | 18.03.2025 | 36,9739 USD | 36,9739 USD | 17.03.2025 | 36,9664 USD | 36,9664 USD | 14.03.2025 | 36,9439 USD | 36,9439 USD | 13.03.2025 | 36,9364 USD | 36,9364 USD | 12.03.2025 | 36,9289 USD | 36,9289 USD | 11.03.2025 | 36,9214 USD | 36,9214 USD | 10.03.2025 | 36,9139 USD | 36,9139 USD | 07.03.2025 | 36,8914 USD | 36,8914 USD | 06.03.2025 | 36,8839 USD | 36,8839 USD | 05.03.2025 | 36,8764 USD | 36,8764 USD | 04.03.2025 | 36,8689 USD | 36,8689 USD | 03.03.2025 | 36,8614 USD | 36,8614 USD | 28.02.2025 | 36,8389 USD | 36,8389 USD | 27.02.2025 | 36,8314 USD | 36,8314 USD | 26.02.2025 | 36,8239 USD | 36,8239 USD | 25.02.2025 | 36,8164 USD | 36,8164 USD | 24.02.2025 | 36,8089 USD | 36,8089 USD | 21.02.2025 | 36,7864 USD | 36,7864 USD | 20.02.2025 | 36,7789 USD | 36,7789 USD | 19.02.2025 | 36,7714 USD | 36,7714 USD | 18.02.2025 | 36,7639 USD | 36,7639 USD | 17.02.2025 | 36,7564 USD | 36,7564 USD | 14.02.2025 | 36,7339 USD | 36,7339 USD | 13.02.2025 | 36,7264 USD | 36,7264 USD | 12.02.2025 | 36,7189 USD | 36,7189 USD | 11.02.2025 | 36,7114 USD | 36,7114 USD | 10.02.2025 | 36,7039 USD | 36,7039 USD | 07.02.2025 | 36,6814 USD | 36,6814 USD | 06.02.2025 | 36,674 USD | 36,674 USD | 05.02.2025 | 36,6666 USD | 36,6666 USD | 04.02.2025 | 36,6592 USD | 36,6592 USD | 03.02.2025 | 36,6518 USD | 36,6518 USD | 31.01.2025 | 36,6293 USD | 36,6293 USD | 30.01.2025 | 36,6218 USD | 36,6218 USD | 29.01.2025 | 36,6143 USD | 36,6143 USD | 28.01.2025 | 36,6069 USD | 36,6069 USD | 27.01.2025 | 36,5995 USD | 36,5995 USD | 24.01.2025 | 36,5773 USD | 36,5773 USD | 23.01.2025 | 36,5699 USD | 36,5699 USD | 22.01.2025 | 36,5625 USD | 36,5625 USD | 21.01.2025 | 36,5551 USD | 36,5551 USD | 20.01.2025 | 36,5477 USD | 36,5477 USD | 17.01.2025 | 36,5255 USD | 36,5255 USD | 16.01.2025 | 36,5181 USD | 36,5181 USD | 15.01.2025 | 36,5107 USD | 36,5107 USD | 14.01.2025 | 36,5033 USD | 36,5033 USD | 13.01.2025 | 36,4959 USD | 36,4959 USD | 10.01.2025 | 36,4737 USD | 36,4737 USD | 09.01.2025 | 36,4663 USD | 36,4663 USD | 08.01.2025 | 36,4589 USD | 36,4589 USD | 07.01.2025 | 36,4515 USD | 36,4515 USD | 06.01.2025 | 36,4441 USD | 36,4441 USD | 03.01.2025 | 36,4219 USD | 36,4219 USD | 02.01.2025 | 36,4145 USD | 36,4145 USD | 30.12.2024 | 36,3917 USD | 36,3917 USD | 27.12.2024 | 36,3689 USD | 36,3689 USD | 26.12.2024 | 36,3613 USD | 36,3613 USD | 24.12.2024 | 36,3461 USD | 36,3461 USD | 23.12.2024 | 36,3385 USD | 36,3385 USD | 20.12.2024 | 36,3157 USD | 36,3157 USD | 19.12.2024 | 36,3081 USD | 36,3081 USD | 18.12.2024 | 36,3005 USD | 36,3005 USD | 17.12.2024 | 36,2929 USD | 36,2929 USD | 16.12.2024 | 36,2853 USD | 36,2853 USD | 13.12.2024 | 36,2625 USD | 36,2625 USD | 12.12.2024 | 36,2549 USD | 36,2549 USD | 11.12.2024 | 36,2473 USD | 36,2473 USD | 10.12.2024 | 36,2397 USD | 36,2397 USD | 09.12.2024 | 36,2321 USD | 36,2321 USD | 06.12.2024 | 36,2093 USD | 36,2093 USD | 05.12.2024 | 36,2017 USD | 36,2017 USD | 04.12.2024 | 36,1941 USD | 36,1941 USD | 03.12.2024 | 36,1865 USD | 36,1865 USD | 02.12.2024 | 36,1789 USD | 36,1789 USD | 29.11.2024 | 36,1558 USD | 36,1558 USD | 28.11.2024 | 36,1481 USD | 36,1481 USD | 27.11.2024 | 36,1404 USD | 36,1404 USD | 26.11.2024 | 36,1327 USD | 36,1327 USD | 25.11.2024 | 36,125 USD | 36,125 USD | 22.11.2024 | 36,1019 USD | 36,1019 USD | 21.11.2024 | 36,0942 USD | 36,0942 USD | 20.11.2024 | 36,0865 USD | 36,0865 USD | 19.11.2024 | 36,0788 USD | 36,0788 USD | 18.11.2024 | 36,0711 USD | 36,0711 USD | 15.11.2024 | 36,048 USD | 36,048 USD | 14.11.2024 | 36,0403 USD | 36,0403 USD | 13.11.2024 | 36,0326 USD | 36,0326 USD | 12.11.2024 | 36,0249 USD | 36,0249 USD | 11.11.2024 | 36,0172 USD | 36,0172 USD | 08.11.2024 | 35,9941 USD | 35,9941 USD | 07.11.2024 | 35,9865 USD | 35,9865 USD | 06.11.2024 | 35,9789 USD | 35,9789 USD | 05.11.2024 | 35,9713 USD | 35,9713 USD | 04.11.2024 | 35,9637 USD | 35,9637 USD | 01.11.2024 | 35,9409 USD | 35,9409 USD | 31.10.2024 | 35,9331 USD | 35,9331 USD | 30.10.2024 | 35,9253 USD | 35,9253 USD | 29.10.2024 | 35,9175 USD | 35,9175 USD | 28.10.2024 | 35,9097 USD | 35,9097 USD | 25.10.2024 | 35,8863 USD | 35,8863 USD | 24.10.2024 | 35,8785 USD | 35,8785 USD | 23.10.2024 | 35,8707 USD | 35,8707 USD | 22.10.2024 | 35,8629 USD | 35,8629 USD | 21.10.2024 | 35,8551 USD | 35,8551 USD | 18.10.2024 | 35,8317 USD | 35,8317 USD | 17.10.2024 | 35,8239 USD | 35,8239 USD | 16.10.2024 | 35,8161 USD | 35,8161 USD | 15.10.2024 | 35,8083 USD | 35,8083 USD | 14.10.2024 | 35,8005 USD | 35,8005 USD | 11.10.2024 | 35,7771 USD | 35,7771 USD | 10.10.2024 | 35,7693 USD | 35,7693 USD | 09.10.2024 | 35,7615 USD | 35,7615 USD | 08.10.2024 | 35,7537 USD | 35,7537 USD | 07.10.2024 | 35,7459 USD | 35,7459 USD | 04.10.2024 | 35,7225 USD | 35,7225 USD | 03.10.2024 | 35,7147 USD | 35,7147 USD | 02.10.2024 | 35,7069 USD | 35,7069 USD | 01.10.2024 | 35,6991 USD | 35,6991 USD | 30.09.2024 | 35,691 USD | 35,691 USD | 27.09.2024 | 35,6667 USD | 35,6667 USD | 26.09.2024 | 35,6586 USD | 35,6586 USD | 25.09.2024 | 35,6505 USD | 35,6505 USD | 24.09.2024 | 35,6424 USD | 35,6424 USD | 23.09.2024 | 35,6343 USD | 35,6343 USD | 20.09.2024 | 35,61 USD | 35,61 USD | 19.09.2024 | 35,6019 USD | 35,6019 USD | 18.09.2024 | 35,5938 USD | 35,5938 USD | 17.09.2024 | 35,5857 USD | 35,5857 USD | 16.09.2024 | 35,5776 USD | 35,5776 USD | 13.09.2024 | 35,5533 USD | 35,5533 USD | 12.09.2024 | 35,5452 USD | 35,5452 USD | 11.09.2024 | 35,5371 USD | 35,5371 USD | 10.09.2024 | 35,529 USD | 35,529 USD | 09.09.2024 | 35,5209 USD | 35,5209 USD | 06.09.2024 | 35,4966 USD | 35,4966 USD | 05.09.2024 | 35,4885 USD | 35,4885 USD | 04.09.2024 | 35,4804 USD | 35,4804 USD | 03.09.2024 | 35,4723 USD | 35,4723 USD | 02.09.2024 | 35,4642 USD | 35,4642 USD | 30.08.2024 | 35,4396 USD | 35,4396 USD | 29.08.2024 | 35,4314 USD | 35,4314 USD | 28.08.2024 | 35,4232 USD | 35,4232 USD | 27.08.2024 | 35,415 USD | 35,415 USD | 26.08.2024 | 35,4068 USD | 35,4068 USD | 23.08.2024 | 35,3822 USD | 35,3822 USD | 22.08.2024 | 35,374 USD | 35,374 USD | 21.08.2024 | 35,3658 USD | 35,3658 USD | 20.08.2024 | 35,3576 USD | 35,3576 USD | 19.08.2024 | 35,3494 USD | 35,3494 USD | 16.08.2024 | 35,3248 USD | 35,3248 USD | 15.08.2024 | 35,3166 USD | 35,3166 USD | 14.08.2024 | 35,3084 USD | 35,3084 USD | 13.08.2024 | 35,3002 USD | 35,3002 USD | 12.08.2024 | 35,292 USD | 35,292 USD | 09.08.2024 | 35,2674 USD | 35,2674 USD | 08.08.2024 | 35,2592 USD | 35,2592 USD | 07.08.2024 | 35,251 USD | 35,251 USD | 06.08.2024 | 35,2428 USD | 35,2428 USD | 05.08.2024 | 35,2346 USD | 35,2346 USD | 02.08.2024 | 35,21 USD | 35,21 USD | 01.08.2024 | 35,2018 USD | 35,2018 USD | 31.07.2024 | 35,1937 USD | 35,1937 USD | 30.07.2024 | 35,1856 USD | 35,1856 USD | 29.07.2024 | 35,1775 USD | 35,1775 USD | 26.07.2024 | 35,1532 USD | 35,1532 USD | 25.07.2024 | 35,1451 USD | 35,1451 USD | 24.07.2024 | 35,137 USD | 35,137 USD | 23.07.2024 | 35,1289 USD | 35,1289 USD | 22.07.2024 | 35,1208 USD | 35,1208 USD | 19.07.2024 | 35,0965 USD | 35,0965 USD | 18.07.2024 | 35,0884 USD | 35,0884 USD | 17.07.2024 | 35,0803 USD | 35,0803 USD | 16.07.2024 | 35,0722 USD | 35,0722 USD | 15.07.2024 | 35,0641 USD | 35,0641 USD | 12.07.2024 | 35,0398 USD | 35,0398 USD | 11.07.2024 | 35,0317 USD | 35,0317 USD | 10.07.2024 | 35,0236 USD | 35,0236 USD | 09.07.2024 | 35,0155 USD | 35,0155 USD | 08.07.2024 | 35,0074 USD | 35,0074 USD | 05.07.2024 | 34,9831 USD | 34,9831 USD | 04.07.2024 | 34,975 USD | 34,975 USD | 03.07.2024 | 34,9669 USD | 34,9669 USD | 02.07.2024 | 34,9588 USD | 34,9588 USD | 01.07.2024 | 34,9507 USD | 34,9507 USD | 28.06.2024 | 34,9264 USD | 34,9264 USD | 27.06.2024 | 34,9183 USD | 34,9183 USD | 26.06.2024 | 34,9102 USD | 34,9102 USD | 25.06.2024 | 34,9021 USD | 34,9021 USD | 24.06.2024 | 34,894 USD | 34,894 USD | 21.06.2024 | 34,8697 USD | 34,8697 USD | 20.06.2024 | 34,8616 USD | 34,8616 USD | 19.06.2024 | 34,8535 USD | 34,8535 USD | 18.06.2024 | 34,8454 USD | 34,8454 USD | 17.06.2024 | 34,8373 USD | 34,8373 USD | 14.06.2024 | 34,813 USD | 34,813 USD | 13.06.2024 | 34,8049 USD | 34,8049 USD | 12.06.2024 | 34,7969 USD | 34,7969 USD | 11.06.2024 | 34,7889 USD | 34,7889 USD | 10.06.2024 | 34,7809 USD | 34,7809 USD | 07.06.2024 | 34,7569 USD | 34,7569 USD | 06.06.2024 | 34,7489 USD | 34,7489 USD | 05.06.2024 | 34,7409 USD | 34,7409 USD | 04.06.2024 | 34,7329 USD | 34,7329 USD | 03.06.2024 | 34,7249 USD | 34,7249 USD | 31.05.2024 | 34,7009 USD | 34,7009 USD | 30.05.2024 | 34,6929 USD | 34,6929 USD | 29.05.2024 | 34,6849 USD | 34,6849 USD | 28.05.2024 | 34,6769 USD | 34,6769 USD | 27.05.2024 | 34,6689 USD | 34,6689 USD | 24.05.2024 | 34,6449 USD | 34,6449 USD | 23.05.2024 | 34,6369 USD | 34,6369 USD | 22.05.2024 | 34,6289 USD | 34,6289 USD | 21.05.2024 | 34,6209 USD | 34,6209 USD | 20.05.2024 | 34,6129 USD | 34,6129 USD | 17.05.2024 | 34,5889 USD | 34,5889 USD | 16.05.2024 | 34,5809 USD | 34,5809 USD | 15.05.2024 | 34,5729 USD | 34,5729 USD | 14.05.2024 | 34,5649 USD | 34,5649 USD | 13.05.2024 | 34,5569 USD | 34,5569 USD | 10.05.2024 | 34,5329 USD | 34,5329 USD | 09.05.2024 | 34,5249 USD | 34,5249 USD | 08.05.2024 | 34,5169 USD | 34,5169 USD | 07.05.2024 | 34,5089 USD | 34,5089 USD | 06.05.2024 | 34,5009 USD | 34,5009 USD | 03.05.2024 | 34,4769 USD | 34,4769 USD | 02.05.2024 | 34,4689 USD | 34,4689 USD | 01.05.2024 | 34,4609 USD | 34,4609 USD | 30.04.2024 | 34,4529 USD | 34,4529 USD | 29.04.2024 | 34,4449 USD | 34,4449 USD | 26.04.2024 | 34,4209 USD | 34,4209 USD | 25.04.2024 | 34,4129 USD | 34,4129 USD | 24.04.2024 | 34,4049 USD | 34,4049 USD | 23.04.2024 | 34,3969 USD | 34,3969 USD | 22.04.2024 | 34,3889 USD | 34,3889 USD | 19.04.2024 | 34,3652 USD | 34,3652 USD | 18.04.2024 | 34,3573 USD | 34,3573 USD | 17.04.2024 | 34,3494 USD | 34,3494 USD | 16.04.2024 | 34,3415 USD | 34,3415 USD | 15.04.2024 | 34,3336 USD | 34,3336 USD | 12.04.2024 | 34,3099 USD | 34,3099 USD | 11.04.2024 | 34,302 USD | 34,302 USD | 10.04.2024 | 34,2941 USD | 34,2941 USD | 09.04.2024 | 34,2862 USD | 34,2862 USD | 08.04.2024 | 34,2783 USD | 34,2783 USD | 05.04.2024 | 34,2546 USD | 34,2546 USD | 04.04.2024 | 34,2467 USD | 34,2467 USD | 03.04.2024 | 34,2388 USD | 34,2388 USD | 02.04.2024 | 34,2309 USD | 34,2309 USD | 01.04.2024 | 34,223 USD | 34,223 USD | 29.03.2024 | 34,1993 USD | 34,1993 USD | 28.03.2024 | 34,1914 USD | 34,1914 USD | 27.03.2024 | 34,1835 USD | 34,1835 USD | 26.03.2024 | 34,1756 USD | 34,1756 USD | 25.03.2024 | 34,1677 USD | 34,1677 USD | 23.03.2024 | 34,1519 USD | 34,1519 USD | 22.03.2024 | 34,144 USD | 34,144 USD | 21.03.2024 | 34,1361 USD | 34,1361 USD | 20.03.2024 | 34,1282 USD | 34,1282 USD | 19.03.2024 | 34,1203 USD | 34,1203 USD | 18.03.2024 | 34,1124 USD | 34,1124 USD | 15.03.2024 | 34,0887 USD | 34,0887 USD | 14.03.2024 | 34,0808 USD | 34,0808 USD | 13.03.2024 | 34,0729 USD | 34,0729 USD | 12.03.2024 | 34,065 USD | 34,065 USD | 11.03.2024 | 34,0571 USD | 34,0571 USD | 08.03.2024 | 34,0334 USD | 34,0334 USD | 07.03.2024 | 34,0255 USD | 34,0255 USD | 06.03.2024 | 34,0176 USD | 34,0176 USD | 05.03.2024 | 34,0097 USD | 34,0097 USD | 04.03.2024 | 34,0018 USD | 34,0018 USD | 01.03.2024 | 33,9781 USD | 33,9781 USD | 29.02.2024 | 33,9702 USD | 33,9702 USD | 28.02.2024 | 33,9623 USD | 33,9623 USD | 27.02.2024 | 33,9544 USD | 33,9544 USD | 26.02.2024 | 33,9466 USD | 33,9466 USD | 24.02.2024 | 33,931 USD | 33,931 USD | 23.02.2024 | 33,9232 USD | 33,9232 USD | 22.02.2024 | 33,9154 USD | 33,9154 USD | 21.02.2024 | 33,9076 USD | 33,9076 USD | 20.02.2024 | 33,8998 USD | 33,8998 USD | 19.02.2024 | 33,892 USD | 33,892 USD | 16.02.2024 | 33,8686 USD | 33,8686 USD | 15.02.2024 | 33,8608 USD | 33,8608 USD | 14.02.2024 | 33,853 USD | 33,853 USD | 13.02.2024 | 33,8452 USD | 33,8452 USD | 12.02.2024 | 33,8374 USD | 33,8374 USD | 09.02.2024 | 33,814 USD | 33,814 USD | 08.02.2024 | 33,8062 USD | 33,8062 USD | 07.02.2024 | 33,7984 USD | 33,7984 USD | 06.02.2024 | 33,7906 USD | 33,7906 USD | 05.02.2024 | 33,7828 USD | 33,7828 USD | 02.02.2024 | 33,7594 USD | 33,7594 USD | 01.02.2024 | 33,7516 USD | 33,7516 USD | 31.01.2024 | 33,7438 USD | 33,7438 USD | 30.01.2024 | 33,736 USD | 33,736 USD | 29.01.2024 | 33,7282 USD | 33,7282 USD | 26.01.2024 | 33,7048 USD | 33,7048 USD | 25.01.2024 | 33,697 USD | 33,697 USD | 24.01.2024 | 33,6892 USD | 33,6892 USD | 23.01.2024 | 33,6814 USD | 33,6814 USD | 22.01.2024 | 33,6736 USD | 33,6736 USD | 19.01.2024 | 33,6502 USD | 33,6502 USD | 18.01.2024 | 33,6424 USD | 33,6424 USD | 17.01.2024 | 33,6346 USD | 33,6346 USD | 16.01.2024 | 33,6268 USD | 33,6268 USD | 15.01.2024 | 33,619 USD | 33,619 USD | 12.01.2024 | 33,5956 USD | 33,5956 USD | 11.01.2024 | 33,5878 USD | 33,5878 USD | 10.01.2024 | 33,58 USD | 33,58 USD | 09.01.2024 | 33,5722 USD | 33,5722 USD | 08.01.2024 | 33,5644 USD | 33,5644 USD | 05.01.2024 | 33,541 USD | 33,541 USD | 04.01.2024 | 33,5332 USD | 33,5332 USD | 03.01.2024 | 33,5254 USD | 33,5254 USD | 02.01.2024 | 33,5176 USD | 33,5176 USD | 29.12.2023 | 33,4864 USD | 33,4864 USD | 28.12.2023 | 33,4786 USD | 33,4786 USD | 27.12.2023 | 33,4708 USD | 33,4708 USD | 26.12.2023 | 33,463 USD | 33,463 USD | 22.12.2023 | 33,4318 USD | 33,4318 USD | 21.12.2023 | 33,4241 USD | 33,4241 USD | 20.12.2023 | 33,4164 USD | 33,4164 USD | 19.12.2023 | 33,4087 USD | 33,4087 USD | 18.12.2023 | 33,401 USD | 33,401 USD | 15.12.2023 | 33,3779 USD | 33,3779 USD | 14.12.2023 | 33,3702 USD | 33,3702 USD | 13.12.2023 | 33,3625 USD | 33,3625 USD | 12.12.2023 | 33,3548 USD | 33,3548 USD | 11.12.2023 | 33,3471 USD | 33,3471 USD | 09.12.2023 | 33,3317 USD | 33,3317 USD | 08.12.2023 | 33,324 USD | 33,324 USD | 07.12.2023 | 33,3163 USD | 33,3163 USD | 06.12.2023 | 33,3086 USD | 33,3086 USD | 05.12.2023 | 33,3009 USD | 33,3009 USD | 04.12.2023 | 33,2932 USD | 33,2932 USD | 01.12.2023 | 33,2701 USD | 33,2701 USD | 30.11.2023 | 33,2624 USD | 33,2624 USD | 29.11.2023 | 33,2547 USD | 33,2547 USD | 28.11.2023 | 33,247 USD | 33,247 USD | 27.11.2023 | 33,2393 USD | 33,2393 USD | 24.11.2023 | 33,2162 USD | 33,2162 USD | 23.11.2023 | 33,2085 USD | 33,2085 USD | 22.11.2023 | 33,2008 USD | 33,2008 USD | 21.11.2023 | 33,1931 USD | 33,1931 USD | 20.11.2023 | 33,1854 USD | 33,1854 USD | 17.11.2023 | 33,1623 USD | 33,1623 USD | 16.11.2023 | 33,1546 USD | 33,1546 USD | 15.11.2023 | 33,1469 USD | 33,1469 USD | 14.11.2023 | 33,1392 USD | 33,1392 USD | 13.11.2023 | 33,1315 USD | 33,1315 USD | 10.11.2023 | 33,1084 USD | 33,1084 USD | 09.11.2023 | 33,1007 USD | 33,1007 USD | 08.11.2023 | 33,093 USD | 33,093 USD | 07.11.2023 | 33,0854 USD | 33,0854 USD | 06.11.2023 | 33,0778 USD | 33,0778 USD | 03.11.2023 | 33,055 USD | 33,055 USD | 02.11.2023 | 33,0474 USD | 33,0474 USD | 01.11.2023 | 33,0398 USD | 33,0398 USD | 31.10.2023 | 33,0322 USD | 33,0322 USD | 30.10.2023 | 33,0246 USD | 33,0246 USD | 27.10.2023 | 33,0018 USD | 33,0018 USD | 26.10.2023 | 32,9942 USD | 32,9942 USD | 25.10.2023 | 32,9866 USD | 32,9866 USD | 24.10.2023 | 32,979 USD | 32,979 USD | 23.10.2023 | 32,9714 USD | 32,9714 USD | 20.10.2023 | 32,9486 USD | 32,9486 USD | 19.10.2023 | 32,941 USD | 32,941 USD | 18.10.2023 | 32,9334 USD | 32,9334 USD | 17.10.2023 | 32,9258 USD | 32,9258 USD | 16.10.2023 | 32,9182 USD | 32,9182 USD | 13.10.2023 | 32,8954 USD | 32,8954 USD | 12.10.2023 | 32,8878 USD | 32,8878 USD | 11.10.2023 | 32,8802 USD | 32,8802 USD | 10.10.2023 | 32,8726 USD | 32,8726 USD | 06.10.2023 | 32,8422 USD | 32,8422 USD | 05.10.2023 | 32,8346 USD | 32,8346 USD | 04.10.2023 | 32,827 USD | 32,827 USD | 03.10.2023 | 32,8194 USD | 32,8194 USD | 02.10.2023 | 32,8118 USD | 32,8118 USD | 29.09.2023 | 32,789 USD | 32,789 USD | 28.09.2023 | 32,7814 USD | 32,7814 USD | 27.09.2023 | 32,7738 USD | 32,7738 USD | 26.09.2023 | 32,7662 USD | 32,7662 USD | 25.09.2023 | 32,7586 USD | 32,7586 USD | 22.09.2023 | 32,7358 USD | 32,7358 USD | 21.09.2023 | 32,7282 USD | 32,7282 USD | 20.09.2023 | 32,7206 USD | 32,7206 USD | 19.09.2023 | 32,713 USD | 32,713 USD | 18.09.2023 | 32,7054 USD | 32,7054 USD | 15.09.2023 | 32,6826 USD | 32,6826 USD | 14.09.2023 | 32,675 USD | 32,675 USD | 13.09.2023 | 32,6674 USD | 32,6674 USD | 12.09.2023 | 32,6598 USD | 32,6598 USD | 11.09.2023 | 32,6522 USD | 32,6522 USD | 08.09.2023 | 32,6295 USD | 32,6295 USD | 07.09.2023 | 32,622 USD | 32,622 USD | 06.09.2023 | 32,6145 USD | 32,6145 USD | 05.09.2023 | 32,607 USD | 32,607 USD | 04.09.2023 | 32,5995 USD | 32,5995 USD | 01.09.2023 | 32,577 USD | 32,577 USD | 31.08.2023 | 32,5695 USD | 32,5695 USD | 30.08.2023 | 32,562 USD | 32,562 USD | 29.08.2023 | 32,5545 USD | 32,5545 USD | 28.08.2023 | 32,547 USD | 32,547 USD | 25.08.2023 | 32,5245 USD | 32,5245 USD | 24.08.2023 | 32,517 USD | 32,517 USD | 23.08.2023 | 32,5095 USD | 32,5095 USD | 22.08.2023 | 32,502 USD | 32,502 USD | 21.08.2023 | 32,4945 USD | 32,4945 USD | 18.08.2023 | 32,472 USD | 32,472 USD | 17.08.2023 | 32,4645 USD | 32,4645 USD | 16.08.2023 | 32,457 USD | 32,457 USD | 15.08.2023 | 32,4495 USD | 32,4495 USD | 14.08.2023 | 32,442 USD | 32,442 USD | 11.08.2023 | 32,4195 USD | 32,4195 USD | 10.08.2023 | 32,412 USD | 32,412 USD | 09.08.2023 | 32,4045 USD | 32,4045 USD | 08.08.2023 | 32,397 USD | 32,397 USD | 07.08.2023 | 32,3895 USD | 32,3895 USD | 04.08.2023 | 32,367 USD | 32,367 USD | 03.08.2023 | 32,3595 USD | 32,3595 USD | 02.08.2023 | 32,352 USD | 32,352 USD | 01.08.2023 | 32,3445 USD | 32,3445 USD | 31.07.2023 | 32,3372 USD | 32,3372 USD | 28.07.2023 | 32,3153 USD | 32,3153 USD | 27.07.2023 | 32,308 USD | 32,308 USD | 26.07.2023 | 32,3007 USD | 32,3007 USD | 25.07.2023 | 32,2934 USD | 32,2934 USD | 24.07.2023 | 32,2861 USD | 32,2861 USD | 21.07.2023 | 32,2642 USD | 32,2642 USD | 20.07.2023 | 32,2569 USD | 32,2569 USD | 19.07.2023 | 32,2496 USD | 32,2496 USD | 18.07.2023 | 32,2423 USD | 32,2423 USD | 17.07.2023 | 32,235 USD | 32,235 USD | 14.07.2023 | 32,2131 USD | 32,2131 USD | 13.07.2023 | 32,2058 USD | 32,2058 USD | 12.07.2023 | 32,1985 USD | 32,1985 USD | 11.07.2023 | 32,1912 USD | 32,1912 USD | 10.07.2023 | 32,1839 USD | 32,1839 USD | 07.07.2023 | 32,162 USD | 32,162 USD | 06.07.2023 | 32,1547 USD | 32,1547 USD | 05.07.2023 | 32,1474 USD | 32,1474 USD | 04.07.2023 | 32,1401 USD | 32,1401 USD | 03.07.2023 | 32,1328 USD | 32,1328 USD | 30.06.2023 | 32,1109 USD | 32,1109 USD | 29.06.2023 | 32,1036 USD | 32,1036 USD | 28.06.2023 | 32,0963 USD | 32,0963 USD | 27.06.2023 | 32,089 USD | 32,089 USD | 26.06.2023 | 32,0817 USD | 32,0817 USD | 23.06.2023 | 32,0598 USD | 32,0598 USD | 22.06.2023 | 32,0525 USD | 32,0525 USD | 21.06.2023 | 32,0452 USD | 32,0452 USD | 20.06.2023 | 32,0379 USD | 32,0379 USD | 19.06.2023 | 32,0306 USD | 32,0306 USD | 16.06.2023 | 32,0087 USD | 32,0087 USD | 15.06.2023 | 32,0014 USD | 32,0014 USD | 14.06.2023 | 31,9941 USD | 31,9941 USD | 13.06.2023 | 31,9868 USD | 31,9868 USD | 12.06.2023 | 31,9795 USD | 31,9795 USD | 09.06.2023 | 31,9576 USD | 31,9576 USD | 08.06.2023 | 31,9503 USD | 31,9503 USD | 07.06.2023 | 31,943 USD | 31,943 USD | 06.06.2023 | 31,9357 USD | 31,9357 USD | 05.06.2023 | 31,9285 USD | 31,9285 USD | 02.06.2023 | 31,9069 USD | 31,9069 USD | 01.06.2023 | 31,8997 USD | 31,8997 USD | 31.05.2023 | 31,8926 USD | 31,8926 USD | 30.05.2023 | 31,8855 USD | 31,8855 USD | 29.05.2023 | 31,8784 USD | 31,8784 USD | 26.05.2023 | 31,8571 USD | 31,8571 USD | 25.05.2023 | 31,85 USD | 31,85 USD | 24.05.2023 | 31,8429 USD | 31,8429 USD | 23.05.2023 | 31,8358 USD | 31,8358 USD | 22.05.2023 | 31,8287 USD | 31,8287 USD | 19.05.2023 | 31,8074 USD | 31,8074 USD | 18.05.2023 | 31,8003 USD | 31,8003 USD | 17.05.2023 | 31,7932 USD | 31,7932 USD | 16.05.2023 | 31,7861 USD | 31,7861 USD | 15.05.2023 | 31,779 USD | 31,779 USD | 12.05.2023 | 31,7577 USD | 31,7577 USD | 11.05.2023 | 31,7506 USD | 31,7506 USD | 10.05.2023 | 31,7435 USD | 31,7435 USD | 09.05.2023 | 31,7364 USD | 31,7364 USD | 08.05.2023 | 31,7293 USD | 31,7293 USD | 05.05.2023 | 31,708 USD | 31,708 USD | 04.05.2023 | 31,7009 USD | 31,7009 USD | 03.05.2023 | 31,6938 USD | 31,6938 USD | 02.05.2023 | 31,6867 USD | 31,6867 USD | 01.05.2023 | 31,6798 USD | 31,6798 USD | 28.04.2023 | 31,6591 USD | 31,6591 USD | 27.04.2023 | 31,6522 USD | 31,6522 USD | 26.04.2023 | 31,6453 USD | 31,6453 USD | 25.04.2023 | 31,6384 USD | 31,6384 USD | 24.04.2023 | 31,6315 USD | 31,6315 USD | 21.04.2023 | 31,6108 USD | 31,6108 USD | 20.04.2023 | 31,604 USD | 31,604 USD | 19.04.2023 | 31,5972 USD | 31,5972 USD | 18.04.2023 | 31,5904 USD | 31,5904 USD | 17.04.2023 | 31,5836 USD | 31,5836 USD | 14.04.2023 | 31,5632 USD | 31,5632 USD | 13.04.2023 | 31,5564 USD | 31,5564 USD | 12.04.2023 | 31,5496 USD | 31,5496 USD | 11.04.2023 | 31,5428 USD | 31,5428 USD | 10.04.2023 | 31,536 USD | 31,536 USD | 07.04.2023 | 31,5156 USD | 31,5156 USD | 06.04.2023 | 31,5088 USD | 31,5088 USD | 05.04.2023 | 31,502 USD | 31,502 USD | 04.04.2023 | 31,4952 USD | 31,4952 USD | 03.04.2023 | 31,4884 USD | 31,4884 USD | 31.03.2023 | 31,4683 USD | 31,4683 USD | 30.03.2023 | 31,4616 USD | 31,4616 USD | 28.03.2023 | 31,4482 USD | 31,4482 USD | 27.03.2023 | 31,4415 USD | 31,4415 USD | 24.03.2023 | 31,4214 USD | 31,4214 USD | 23.03.2023 | 31,4147 USD | 31,4147 USD | 22.03.2023 | 31,408 USD | 31,408 USD | 21.03.2023 | 31,4013 USD | 31,4013 USD | 20.03.2023 | 31,3946 USD | 31,3946 USD | 17.03.2023 | 31,3745 USD | 31,3745 USD | 16.03.2023 | 31,3678 USD | 31,3678 USD | 15.03.2023 | 31,3611 USD | 31,3611 USD | 14.03.2023 | 31,3544 USD | 31,3544 USD | 13.03.2023 | 31,3477 USD | 31,3477 USD | 10.03.2023 | 31,3276 USD | 31,3276 USD | 09.03.2023 | 31,3209 USD | 31,3209 USD | 08.03.2023 | 31,3142 USD | 31,3142 USD | 07.03.2023 | 31,3075 USD | 31,3075 USD | 06.03.2023 | 31,3008 USD | 31,3008 USD | 03.03.2023 | 31,2807 USD | 31,2807 USD | 02.03.2023 | 31,274 USD | 31,274 USD | 01.03.2023 | 31,2673 USD | 31,2673 USD | 28.02.2023 | 31,2607 USD | 31,2607 USD | 27.02.2023 | 31,2541 USD | 31,2541 USD | 24.02.2023 | 31,2343 USD | 31,2343 USD | 23.02.2023 | 31,2277 USD | 31,2277 USD | 22.02.2023 | 31,2211 USD | 31,2211 USD | 21.02.2023 | 31,2145 USD | 31,2145 USD | 20.02.2023 | 31,2079 USD | 31,2079 USD | 17.02.2023 | 31,1881 USD | 31,1881 USD | 16.02.2023 | 31,1815 USD | 31,1815 USD | 15.02.2023 | 31,1749 USD | 31,1749 USD | 14.02.2023 | 31,1683 USD | 31,1683 USD | 13.02.2023 | 31,1617 USD | 31,1617 USD | 10.02.2023 | 31,142 USD | 31,142 USD | 09.02.2023 | 31,1355 USD | 31,1355 USD | 08.02.2023 | 31,129 USD | 31,129 USD | 07.02.2023 | 31,1225 USD | 31,1225 USD | 06.02.2023 | 31,116 USD | 31,116 USD | 03.02.2023 | 31,0965 USD | 31,0965 USD | 02.02.2023 | 31,09 USD | 31,09 USD | 01.02.2023 | 31,0835 USD | 31,0835 USD | 31.01.2023 | 31,0771 USD | 31,0771 USD | 30.01.2023 | 31,0707 USD | 31,0707 USD | 27.01.2023 | 31,0518 USD | 31,0518 USD | 26.01.2023 | 31,0455 USD | 31,0455 USD | 25.01.2023 | 31,0392 USD | 31,0392 USD | 24.01.2023 | 31,0329 USD | 31,0329 USD | 23.01.2023 | 31,0266 USD | 31,0266 USD | 20.01.2023 | 31,0077 USD | 31,0077 USD | 19.01.2023 | 31,0014 USD | 31,0014 USD | 18.01.2023 | 30,9951 USD | 30,9951 USD | 17.01.2023 | 30,9888 USD | 30,9888 USD | 16.01.2023 | 30,9825 USD | 30,9825 USD | 13.01.2023 | 30,9636 USD | 30,9636 USD | 12.01.2023 | 30,9573 USD | 30,9573 USD | 11.01.2023 | 30,951 USD | 30,951 USD | 10.01.2023 | 30,9447 USD | 30,9447 USD | 09.01.2023 | 30,9384 USD | 30,9384 USD | 06.01.2023 | 30,9195 USD | 30,9195 USD | 05.01.2023 | 30,9132 USD | 30,9132 USD | 04.01.2023 | 30,9069 USD | 30,9069 USD | 03.01.2023 | 30,9006 USD | 30,9006 USD | 02.01.2023 | 30,8943 USD | 30,8943 USD | 30.12.2022 | 30,8757 USD | 30,8757 USD | 29.12.2022 | 30,8695 USD | 30,8695 USD | 28.12.2022 | 30,8633 USD | 30,8633 USD | 27.12.2022 | 30,8571 USD | 30,8571 USD | 26.12.2022 | 30,8509 USD | 30,8509 USD | 23.12.2022 | 30,8323 USD | 30,8323 USD | 22.12.2022 | 30,8262 USD | 30,8262 USD | 21.12.2022 | 30,8201 USD | 30,8201 USD | 20.12.2022 | 30,814 USD | 30,814 USD | 19.12.2022 | 30,8079 USD | 30,8079 USD | 16.12.2022 | 30,7896 USD | 30,7896 USD | 15.12.2022 | 30,7835 USD | 30,7835 USD | 14.12.2022 | 30,7774 USD | 30,7774 USD | 13.12.2022 | 30,7713 USD | 30,7713 USD | 12.12.2022 | 30,7652 USD | 30,7652 USD | 09.12.2022 | 30,7469 USD | 30,7469 USD | 08.12.2022 | 30,7408 USD | 30,7408 USD | 07.12.2022 | 30,7347 USD | 30,7347 USD | 06.12.2022 | 30,7286 USD | 30,7286 USD | 05.12.2022 | 30,7225 USD | 30,7225 USD | 02.12.2022 | 30,7042 USD | 30,7042 USD | 01.12.2022 | 30,6981 USD | 30,6981 USD | 30.11.2022 | 30,6923 USD | 30,6923 USD | 29.11.2022 | 30,6865 USD | 30,6865 USD | 28.11.2022 | 30,6807 USD | 30,6807 USD | 25.11.2022 | 30,6633 USD | 30,6633 USD | 24.11.2022 | 30,6575 USD | 30,6575 USD | 23.11.2022 | 30,6517 USD | 30,6517 USD | 22.11.2022 | 30,6459 USD | 30,6459 USD | 21.11.2022 | 30,6401 USD | 30,6401 USD | 18.11.2022 | 30,6227 USD | 30,6227 USD | 17.11.2022 | 30,6169 USD | 30,6169 USD | 16.11.2022 | 30,6111 USD | 30,6111 USD | 15.11.2022 | 30,6053 USD | 30,6053 USD | 14.11.2022 | 30,5995 USD | 30,5995 USD | 11.11.2022 | 30,5821 USD | 30,5821 USD | 10.11.2022 | 30,5763 USD | 30,5763 USD | 09.11.2022 | 30,5705 USD | 30,5705 USD | 08.11.2022 | 30,5647 USD | 30,5647 USD | 07.11.2022 | 30,5589 USD | 30,5589 USD | 04.11.2022 | 30,5415 USD | 30,5415 USD | 03.11.2022 | 30,5357 USD | 30,5357 USD | 02.11.2022 | 30,5299 USD | 30,5299 USD | 01.11.2022 | 30,5241 USD | 30,5241 USD | 31.10.2022 | 30,5189 USD | 30,5189 USD | 28.10.2022 | 30,5033 USD | 30,5033 USD | 27.10.2022 | 30,4981 USD | 30,4981 USD | 26.10.2022 | 30,4929 USD | 30,4929 USD | 25.10.2022 | 30,4877 USD | 30,4877 USD | 24.10.2022 | 30,4825 USD | 30,4825 USD | 21.10.2022 | 30,4669 USD | 30,4669 USD | 20.10.2022 | 30,4617 USD | 30,4617 USD | 19.10.2022 | 30,4565 USD | 30,4565 USD | 18.10.2022 | 30,4513 USD | 30,4513 USD | 17.10.2022 | 30,4461 USD | 30,4461 USD | 14.10.2022 | 30,4305 USD | 30,4305 USD | 13.10.2022 | 30,4253 USD | 30,4253 USD | 12.10.2022 | 30,4201 USD | 30,4201 USD | 11.10.2022 | 30,4149 USD | 30,4149 USD | 10.10.2022 | 30,4097 USD | 30,4097 USD | 07.10.2022 | 30,3941 USD | 30,3941 USD | 06.10.2022 | 30,3889 USD | 30,3889 USD | 05.10.2022 | 30,3837 USD | 30,3837 USD | 04.10.2022 | 30,3786 USD | 30,3786 USD | 03.10.2022 | 30,3739 USD | 30,3739 USD | 30.09.2022 | 30,3598 USD | 30,3598 USD | 29.09.2022 | 30,3551 USD | 30,3551 USD | 28.09.2022 | 30,3504 USD | 30,3504 USD | 27.09.2022 | 30,3457 USD | 30,3457 USD | 26.09.2022 | 30,341 USD | 30,341 USD | 25.09.2022 | 30,341 USD | 30,341 USD | 23.09.2022 | 30,341 USD | 30,341 USD |
|