| Anpassungshistorie KO-Schwelle und Basispreis | | Datum | KO-Schwelle | Basispreis |  | 31.10.2025 | 65,8547 USD | 65,8547 USD |  | 30.10.2025 | 65,8398 USD | 65,8398 USD |  | 29.10.2025 | 65,8249 USD | 65,8249 USD |  | 28.10.2025 | 65,81 USD | 65,81 USD |  | 27.10.2025 | 65,7951 USD | 65,7951 USD |  | 24.10.2025 | 65,7507 USD | 65,7507 USD |  | 23.10.2025 | 65,7359 USD | 65,7359 USD |  | 22.10.2025 | 65,7211 USD | 65,7211 USD |  | 21.10.2025 | 65,7063 USD | 65,7063 USD |  | 20.10.2025 | 65,6915 USD | 65,6915 USD |  | 17.10.2025 | 65,6471 USD | 65,6471 USD |  | 16.10.2025 | 65,6323 USD | 65,6323 USD |  | 15.10.2025 | 65,6175 USD | 65,6175 USD |  | 14.10.2025 | 65,6027 USD | 65,6027 USD |  | 13.10.2025 | 65,5879 USD | 65,5879 USD |  | 10.10.2025 | 65,5435 USD | 65,5435 USD |  | 09.10.2025 | 65,5287 USD | 65,5287 USD |  | 08.10.2025 | 65,5139 USD | 65,5139 USD |  | 07.10.2025 | 65,4991 USD | 65,4991 USD |  | 06.10.2025 | 65,4843 USD | 65,4843 USD |  | 03.10.2025 | 65,4399 USD | 65,4399 USD |  | 02.10.2025 | 65,4251 USD | 65,4251 USD |  | 01.10.2025 | 65,4103 USD | 65,4103 USD |  | 30.09.2025 | 65,3953 USD | 65,3953 USD |  | 29.09.2025 | 65,3803 USD | 65,3803 USD |  | 26.09.2025 | 65,3353 USD | 65,3353 USD |  | 25.09.2025 | 65,3203 USD | 65,3203 USD |  | 24.09.2025 | 65,3053 USD | 65,3053 USD |  | 23.09.2025 | 65,2903 USD | 65,2903 USD |  | 22.09.2025 | 65,2753 USD | 65,2753 USD |  | 19.09.2025 | 65,2303 USD | 65,2303 USD |  | 18.09.2025 | 65,2153 USD | 65,2153 USD |  | 17.09.2025 | 65,2003 USD | 65,2003 USD |  | 16.09.2025 | 65,1853 USD | 65,1853 USD |  | 15.09.2025 | 65,9928 USD | 65,9928 USD |  | 12.09.2025 | 65,9472 USD | 65,9472 USD |  | 11.09.2025 | 65,932 USD | 65,932 USD |  | 10.09.2025 | 65,9169 USD | 65,9169 USD |  | 09.09.2025 | 65,9018 USD | 65,9018 USD |  | 08.09.2025 | 65,8867 USD | 65,8867 USD |  | 05.09.2025 | 65,8414 USD | 65,8414 USD |  | 04.09.2025 | 65,8263 USD | 65,8263 USD |  | 03.09.2025 | 65,8112 USD | 65,8112 USD |  | 02.09.2025 | 65,7961 USD | 65,7961 USD |  | 01.09.2025 | 65,781 USD | 65,781 USD |  | 29.08.2025 | 65,7352 USD | 65,7352 USD |  | 28.08.2025 | 65,72 USD | 65,72 USD |  | 27.08.2025 | 65,7048 USD | 65,7048 USD |  | 26.08.2025 | 65,6896 USD | 65,6896 USD |  | 25.08.2025 | 65,6744 USD | 65,6744 USD |  | 22.08.2025 | 65,6288 USD | 65,6288 USD |  | 21.08.2025 | 65,6136 USD | 65,6136 USD |  | 20.08.2025 | 65,5984 USD | 65,5984 USD |  | 19.08.2025 | 65,5832 USD | 65,5832 USD |  | 18.08.2025 | 65,568 USD | 65,568 USD |  | 15.08.2025 | 65,5224 USD | 65,5224 USD |  | 14.08.2025 | 65,5072 USD | 65,5072 USD |  | 13.08.2025 | 65,492 USD | 65,492 USD |  | 12.08.2025 | 65,4768 USD | 65,4768 USD |  | 11.08.2025 | 65,4616 USD | 65,4616 USD |  | 08.08.2025 | 65,416 USD | 65,416 USD |  | 07.08.2025 | 65,4008 USD | 65,4008 USD |  | 06.08.2025 | 65,3856 USD | 65,3856 USD |  | 05.08.2025 | 65,3704 USD | 65,3704 USD |  | 04.08.2025 | 65,3552 USD | 65,3552 USD |  | 01.08.2025 | 65,3096 USD | 65,3096 USD |  | 31.07.2025 | 65,2945 USD | 65,2945 USD |  | 30.07.2025 | 65,2794 USD | 65,2794 USD |  | 29.07.2025 | 65,2643 USD | 65,2643 USD |  | 28.07.2025 | 65,2492 USD | 65,2492 USD |  | 25.07.2025 | 65,2039 USD | 65,2039 USD |  | 24.07.2025 | 65,1888 USD | 65,1888 USD |  | 23.07.2025 | 65,1737 USD | 65,1737 USD |  | 22.07.2025 | 65,1586 USD | 65,1586 USD |  | 21.07.2025 | 65,1435 USD | 65,1435 USD |  | 18.07.2025 | 65,0982 USD | 65,0982 USD |  | 17.07.2025 | 65,0831 USD | 65,0831 USD |  | 16.07.2025 | 65,068 USD | 65,068 USD |  | 15.07.2025 | 65,053 USD | 65,053 USD |  | 14.07.2025 | 65,038 USD | 65,038 USD |  | 11.07.2025 | 64,993 USD | 64,993 USD |  | 10.07.2025 | 64,978 USD | 64,978 USD |  | 09.07.2025 | 64,963 USD | 64,963 USD |  | 08.07.2025 | 64,948 USD | 64,948 USD |  | 07.07.2025 | 64,933 USD | 64,933 USD |  | 04.07.2025 | 64,888 USD | 64,888 USD |  | 03.07.2025 | 64,873 USD | 64,873 USD |  | 02.07.2025 | 64,858 USD | 64,858 USD |  | 01.07.2025 | 64,843 USD | 64,843 USD |  | 30.06.2025 | 64,828 USD | 64,828 USD |  | 27.06.2025 | 64,783 USD | 64,783 USD |  | 26.06.2025 | 64,768 USD | 64,768 USD |  | 25.06.2025 | 64,753 USD | 64,753 USD |  | 24.06.2025 | 64,738 USD | 64,738 USD |  | 23.06.2025 | 64,723 USD | 64,723 USD |  | 20.06.2025 | 64,6781 USD | 64,6781 USD |  | 19.06.2025 | 64,6632 USD | 64,6632 USD |  | 18.06.2025 | 64,6483 USD | 64,6483 USD |  | 17.06.2025 | 64,6334 USD | 64,6334 USD |  | 16.06.2025 | 64,6185 USD | 64,6185 USD |  | 13.06.2025 | 64,5738 USD | 64,5738 USD |  | 12.06.2025 | 64,5589 USD | 64,5589 USD |  | 11.06.2025 | 65,2958 USD | 65,2958 USD |  | 10.06.2025 | 65,2807 USD | 65,2807 USD |  | 09.06.2025 | 65,2656 USD | 65,2656 USD |  | 06.06.2025 | 65,2203 USD | 65,2203 USD |  | 05.06.2025 | 65,2052 USD | 65,2052 USD |  | 04.06.2025 | 65,1901 USD | 65,1901 USD |  | 03.06.2025 | 65,175 USD | 65,175 USD |  | 02.06.2025 | 65,1599 USD | 65,1599 USD |  | 30.05.2025 | 65,1146 USD | 65,1146 USD |  | 29.05.2025 | 65,0995 USD | 65,0995 USD |  | 28.05.2025 | 65,0844 USD | 65,0844 USD |  | 27.05.2025 | 65,0693 USD | 65,0693 USD |  | 26.05.2025 | 65,0542 USD | 65,0542 USD |  | 23.05.2025 | 65,0091 USD | 65,0091 USD |  | 22.05.2025 | 64,9941 USD | 64,9941 USD |  | 21.05.2025 | 64,9791 USD | 64,9791 USD |  | 20.05.2025 | 64,9641 USD | 64,9641 USD |  | 19.05.2025 | 64,9491 USD | 64,9491 USD |  | 16.05.2025 | 64,9041 USD | 64,9041 USD |  | 15.05.2025 | 64,8891 USD | 64,8891 USD |  | 14.05.2025 | 64,8741 USD | 64,8741 USD |  | 13.05.2025 | 64,8591 USD | 64,8591 USD |  | 12.05.2025 | 64,8441 USD | 64,8441 USD |  | 09.05.2025 | 64,7991 USD | 64,7991 USD |  | 08.05.2025 | 64,7841 USD | 64,7841 USD |  | 07.05.2025 | 64,7691 USD | 64,7691 USD |  | 06.05.2025 | 64,7541 USD | 64,7541 USD |  | 05.05.2025 | 64,7391 USD | 64,7391 USD |  | 02.05.2025 | 64,6941 USD | 64,6941 USD |  | 01.05.2025 | 64,6792 USD | 64,6792 USD |  | 30.04.2025 | 64,6643 USD | 64,6643 USD |  | 29.04.2025 | 64,6494 USD | 64,6494 USD |  | 28.04.2025 | 64,6345 USD | 64,6345 USD |  | 25.04.2025 | 64,5898 USD | 64,5898 USD |  | 24.04.2025 | 64,5749 USD | 64,5749 USD |  | 23.04.2025 | 64,56 USD | 64,56 USD |  | 22.04.2025 | 64,5451 USD | 64,5451 USD |  | 21.04.2025 | 64,5302 USD | 64,5302 USD |  | 18.04.2025 | 64,4855 USD | 64,4855 USD |  | 17.04.2025 | 64,4706 USD | 64,4706 USD |  | 16.04.2025 | 64,4557 USD | 64,4557 USD |  | 15.04.2025 | 64,4408 USD | 64,4408 USD |  | 14.04.2025 | 64,4259 USD | 64,4259 USD |  | 11.04.2025 | 64,3812 USD | 64,3812 USD |  | 10.04.2025 | 64,3663 USD | 64,3663 USD |  | 09.04.2025 | 64,3514 USD | 64,3514 USD |  | 08.04.2025 | 64,3365 USD | 64,3365 USD |  | 07.04.2025 | 64,3216 USD | 64,3216 USD |  | 04.04.2025 | 64,2769 USD | 64,2769 USD |  | 03.04.2025 | 64,2621 USD | 64,2621 USD |  | 02.04.2025 | 64,2473 USD | 64,2473 USD |  | 01.04.2025 | 64,2325 USD | 64,2325 USD |  | 31.03.2025 | 64,2177 USD | 64,2177 USD |  | 28.03.2025 | 64,1733 USD | 64,1733 USD |  | 27.03.2025 | 64,1585 USD | 64,1585 USD |  | 26.03.2025 | 64,1437 USD | 64,1437 USD |  | 25.03.2025 | 64,1289 USD | 64,1289 USD |  | 24.03.2025 | 64,1141 USD | 64,1141 USD |  | 21.03.2025 | 64,0697 USD | 64,0697 USD |  | 20.03.2025 | 64,0549 USD | 64,0549 USD |  | 19.03.2025 | 64,0401 USD | 64,0401 USD |  | 18.03.2025 | 64,0253 USD | 64,0253 USD |  | 17.03.2025 | 64,6351 USD | 64,6351 USD |  | 14.03.2025 | 64,5904 USD | 64,5904 USD |  | 13.03.2025 | 64,5755 USD | 64,5755 USD |  | 12.03.2025 | 64,5606 USD | 64,5606 USD |  | 11.03.2025 | 64,5457 USD | 64,5457 USD |  | 10.03.2025 | 64,5308 USD | 64,5308 USD |  | 07.03.2025 | 64,4861 USD | 64,4861 USD |  | 06.03.2025 | 64,4712 USD | 64,4712 USD |  | 05.03.2025 | 64,4563 USD | 64,4563 USD |  | 04.03.2025 | 64,4414 USD | 64,4414 USD |  | 03.03.2025 | 64,4265 USD | 64,4265 USD |  | 28.02.2025 | 64,3818 USD | 64,3818 USD |  | 27.02.2025 | 64,3669 USD | 64,3669 USD |  | 26.02.2025 | 64,352 USD | 64,352 USD |  | 25.02.2025 | 64,3371 USD | 64,3371 USD |  | 24.02.2025 | 64,3222 USD | 64,3222 USD |  | 21.02.2025 | 64,2778 USD | 64,2778 USD |  | 20.02.2025 | 64,263 USD | 64,263 USD |  | 19.02.2025 | 64,2482 USD | 64,2482 USD |  | 18.02.2025 | 64,2334 USD | 64,2334 USD |  | 17.02.2025 | 64,2186 USD | 64,2186 USD |  | 14.02.2025 | 64,1742 USD | 64,1742 USD |  | 13.02.2025 | 64,1594 USD | 64,1594 USD |  | 12.02.2025 | 64,1446 USD | 64,1446 USD |  | 11.02.2025 | 64,1298 USD | 64,1298 USD |  | 10.02.2025 | 64,115 USD | 64,115 USD |  | 07.02.2025 | 64,0706 USD | 64,0706 USD |  | 06.02.2025 | 64,0558 USD | 64,0558 USD |  | 05.02.2025 | 64,041 USD | 64,041 USD |  | 04.02.2025 | 64,0262 USD | 64,0262 USD |  | 03.02.2025 | 64,0114 USD | 64,0114 USD |  | 31.01.2025 | 63,967 USD | 63,967 USD |  | 30.01.2025 | 63,9522 USD | 63,9522 USD |  | 29.01.2025 | 63,9374 USD | 63,9374 USD |  | 28.01.2025 | 63,9226 USD | 63,9226 USD |  | 27.01.2025 | 63,9078 USD | 63,9078 USD |  | 24.01.2025 | 63,8634 USD | 63,8634 USD |  | 23.01.2025 | 63,8486 USD | 63,8486 USD |  | 22.01.2025 | 63,8338 USD | 63,8338 USD |  | 21.01.2025 | 63,819 USD | 63,819 USD |  | 20.01.2025 | 63,8042 USD | 63,8042 USD |  | 17.01.2025 | 63,76 USD | 63,76 USD |  | 16.01.2025 | 63,7453 USD | 63,7453 USD |  | 15.01.2025 | 63,7306 USD | 63,7306 USD |  | 14.01.2025 | 63,7159 USD | 63,7159 USD |  | 13.01.2025 | 63,7012 USD | 63,7012 USD |  | 10.01.2025 | 63,6571 USD | 63,6571 USD |  | 09.01.2025 | 63,6424 USD | 63,6424 USD |  | 08.01.2025 | 63,6277 USD | 63,6277 USD |  | 07.01.2025 | 63,613 USD | 63,613 USD |  | 06.01.2025 | 63,5983 USD | 63,5983 USD |  | 03.01.2025 | 63,5542 USD | 63,5542 USD |  | 02.01.2025 | 63,5395 USD | 63,5395 USD |  | 30.12.2024 | 63,4945 USD | 63,4945 USD |  | 27.12.2024 | 63,4495 USD | 63,4495 USD |  | 26.12.2024 | 63,4345 USD | 63,4345 USD |  | 24.12.2024 | 63,4045 USD | 63,4045 USD |  | 23.12.2024 | 63,3895 USD | 63,3895 USD |  | 20.12.2024 | 63,3445 USD | 63,3445 USD |  | 19.12.2024 | 63,3295 USD | 63,3295 USD |  | 18.12.2024 | 63,3145 USD | 63,3145 USD |  | 17.12.2024 | 63,2995 USD | 63,2995 USD |  | 16.12.2024 | 63,2845 USD | 63,2845 USD |  | 13.12.2024 | 63,2395 USD | 63,2395 USD |  | 12.12.2024 | 63,2245 USD | 63,2245 USD |  | 11.12.2024 | 63,7643 USD | 63,7643 USD |  | 10.12.2024 | 63,7492 USD | 63,7492 USD |  | 09.12.2024 | 63,7341 USD | 63,7341 USD |  | 06.12.2024 | 63,6888 USD | 63,6888 USD |  | 05.12.2024 | 63,6737 USD | 63,6737 USD |  | 04.12.2024 | 63,6586 USD | 63,6586 USD |  | 03.12.2024 | 63,6435 USD | 63,6435 USD |  | 02.12.2024 | 63,6284 USD | 63,6284 USD |  | 29.11.2024 | 63,5825 USD | 63,5825 USD |  | 28.11.2024 | 63,5672 USD | 63,5672 USD |  | 27.11.2024 | 63,5519 USD | 63,5519 USD |  | 26.11.2024 | 63,5366 USD | 63,5366 USD |  | 25.11.2024 | 63,5213 USD | 63,5213 USD |  | 22.11.2024 | 63,4754 USD | 63,4754 USD |  | 21.11.2024 | 63,4601 USD | 63,4601 USD |  | 20.11.2024 | 63,4449 USD | 63,4449 USD |  | 19.11.2024 | 63,4297 USD | 63,4297 USD |  | 18.11.2024 | 63,4145 USD | 63,4145 USD |  | 15.11.2024 | 63,3689 USD | 63,3689 USD |  | 14.11.2024 | 63,3537 USD | 63,3537 USD |  | 13.11.2024 | 63,3385 USD | 63,3385 USD |  | 12.11.2024 | 63,3233 USD | 63,3233 USD |  | 11.11.2024 | 63,3081 USD | 63,3081 USD |  | 08.11.2024 | 63,2625 USD | 63,2625 USD |  | 07.11.2024 | 63,2473 USD | 63,2473 USD |  | 06.11.2024 | 63,2321 USD | 63,2321 USD |  | 05.11.2024 | 63,2169 USD | 63,2169 USD |  | 04.11.2024 | 63,2017 USD | 63,2017 USD |  | 01.11.2024 | 63,1561 USD | 63,1561 USD |  | 31.10.2024 | 63,1406 USD | 63,1406 USD |  | 30.10.2024 | 63,1251 USD | 63,1251 USD |  | 29.10.2024 | 63,1096 USD | 63,1096 USD |  | 28.10.2024 | 63,0941 USD | 63,0941 USD |  | 25.10.2024 | 63,0476 USD | 63,0476 USD |  | 24.10.2024 | 63,0321 USD | 63,0321 USD |  | 23.10.2024 | 63,0166 USD | 63,0166 USD |  | 22.10.2024 | 63,0011 USD | 63,0011 USD |  | 21.10.2024 | 62,9856 USD | 62,9856 USD |  | 18.10.2024 | 62,9391 USD | 62,9391 USD |  | 17.10.2024 | 62,9236 USD | 62,9236 USD |  | 16.10.2024 | 62,9081 USD | 62,9081 USD |  | 15.10.2024 | 62,8926 USD | 62,8926 USD |  | 14.10.2024 | 62,8771 USD | 62,8771 USD |  | 11.10.2024 | 62,8308 USD | 62,8308 USD |  | 10.10.2024 | 62,8154 USD | 62,8154 USD |  | 09.10.2024 | 62,80 USD | 62,80 USD |  | 08.10.2024 | 62,7846 USD | 62,7846 USD |  | 07.10.2024 | 62,7692 USD | 62,7692 USD |  | 04.10.2024 | 62,723 USD | 62,723 USD |  | 03.10.2024 | 62,7076 USD | 62,7076 USD |  | 02.10.2024 | 62,6922 USD | 62,6922 USD |  | 01.10.2024 | 62,6768 USD | 62,6768 USD |  | 30.09.2024 | 62,6608 USD | 62,6608 USD |  | 27.09.2024 | 62,6128 USD | 62,6128 USD |  | 26.09.2024 | 62,5968 USD | 62,5968 USD |  | 25.09.2024 | 62,5808 USD | 62,5808 USD |  | 24.09.2024 | 62,5648 USD | 62,5648 USD |  | 23.09.2024 | 62,5488 USD | 62,5488 USD |  | 20.09.2024 | 62,5008 USD | 62,5008 USD |  | 19.09.2024 | 62,4848 USD | 62,4848 USD |  | 18.09.2024 | 62,4688 USD | 62,4688 USD |  | 17.09.2024 | 62,4528 USD | 62,4528 USD |  | 16.09.2024 | 62,4369 USD | 62,4369 USD |  | 13.09.2024 | 62,3892 USD | 62,3892 USD |  | 12.09.2024 | 62,3733 USD | 62,3733 USD |  | 11.09.2024 | 62,9832 USD | 62,9832 USD |  | 10.09.2024 | 62,9671 USD | 62,9671 USD |  | 09.09.2024 | 62,951 USD | 62,951 USD |  | 06.09.2024 | 62,9027 USD | 62,9027 USD |  | 05.09.2024 | 62,8866 USD | 62,8866 USD |  | 04.09.2024 | 62,8705 USD | 62,8705 USD |  | 03.09.2024 | 62,8544 USD | 62,8544 USD |  | 02.09.2024 | 62,8383 USD | 62,8383 USD |  | 30.08.2024 | 62,7894 USD | 62,7894 USD |  | 29.08.2024 | 62,7731 USD | 62,7731 USD |  | 28.08.2024 | 62,7568 USD | 62,7568 USD |  | 27.08.2024 | 62,7405 USD | 62,7405 USD |  | 26.08.2024 | 62,7242 USD | 62,7242 USD |  | 23.08.2024 | 62,6753 USD | 62,6753 USD |  | 22.08.2024 | 62,659 USD | 62,659 USD |  | 21.08.2024 | 62,6427 USD | 62,6427 USD |  | 20.08.2024 | 62,6264 USD | 62,6264 USD |  | 19.08.2024 | 62,6101 USD | 62,6101 USD |  | 16.08.2024 | 62,5613 USD | 62,5613 USD |  | 15.08.2024 | 62,5451 USD | 62,5451 USD |  | 14.08.2024 | 62,5289 USD | 62,5289 USD |  | 13.08.2024 | 62,5127 USD | 62,5127 USD |  | 12.08.2024 | 62,4965 USD | 62,4965 USD |  | 09.08.2024 | 62,4479 USD | 62,4479 USD |  | 08.08.2024 | 62,4317 USD | 62,4317 USD |  | 07.08.2024 | 62,4155 USD | 62,4155 USD |  | 06.08.2024 | 62,3993 USD | 62,3993 USD |  | 05.08.2024 | 62,3831 USD | 62,3831 USD |  | 02.08.2024 | 62,3345 USD | 62,3345 USD |  | 01.08.2024 | 62,3183 USD | 62,3183 USD |  | 31.07.2024 | 62,3021 USD | 62,3021 USD |  | 30.07.2024 | 62,286 USD | 62,286 USD |  | 29.07.2024 | 62,2699 USD | 62,2699 USD |  | 26.07.2024 | 62,2216 USD | 62,2216 USD |  | 25.07.2024 | 62,2055 USD | 62,2055 USD |  | 24.07.2024 | 62,1894 USD | 62,1894 USD |  | 23.07.2024 | 62,1733 USD | 62,1733 USD |  | 22.07.2024 | 62,1572 USD | 62,1572 USD |  | 19.07.2024 | 62,1089 USD | 62,1089 USD |  | 18.07.2024 | 62,0928 USD | 62,0928 USD |  | 17.07.2024 | 62,0767 USD | 62,0767 USD |  | 16.07.2024 | 62,0606 USD | 62,0606 USD |  | 15.07.2024 | 62,0445 USD | 62,0445 USD |  | 12.07.2024 | 61,9962 USD | 61,9962 USD |  | 11.07.2024 | 61,9801 USD | 61,9801 USD |  | 10.07.2024 | 61,964 USD | 61,964 USD |  | 09.07.2024 | 61,9479 USD | 61,9479 USD |  | 08.07.2024 | 61,9318 USD | 61,9318 USD |  | 05.07.2024 | 61,8837 USD | 61,8837 USD |  | 04.07.2024 | 61,8677 USD | 61,8677 USD |  | 03.07.2024 | 61,8517 USD | 61,8517 USD |  | 02.07.2024 | 61,8357 USD | 61,8357 USD |  | 01.07.2024 | 61,8197 USD | 61,8197 USD |  | 28.06.2024 | 61,7717 USD | 61,7717 USD |  | 27.06.2024 | 61,7557 USD | 61,7557 USD |  | 26.06.2024 | 61,7397 USD | 61,7397 USD |  | 25.06.2024 | 61,7237 USD | 61,7237 USD |  | 24.06.2024 | 61,7077 USD | 61,7077 USD |  | 21.06.2024 | 61,6597 USD | 61,6597 USD |  | 20.06.2024 | 61,6437 USD | 61,6437 USD |  | 19.06.2024 | 61,6277 USD | 61,6277 USD |  | 18.06.2024 | 61,6117 USD | 61,6117 USD |  | 17.06.2024 | 61,5957 USD | 61,5957 USD |  | 14.06.2024 | 61,5478 USD | 61,5478 USD |  | 13.06.2024 | 61,5319 USD | 61,5319 USD |  | 12.06.2024 | 62,0738 USD | 62,0738 USD |  | 11.06.2024 | 62,0577 USD | 62,0577 USD |  | 10.06.2024 | 62,0416 USD | 62,0416 USD |  | 07.06.2024 | 61,9933 USD | 61,9933 USD |  | 06.06.2024 | 61,9772 USD | 61,9772 USD |  | 05.06.2024 | 61,9611 USD | 61,9611 USD |  | 04.06.2024 | 61,945 USD | 61,945 USD |  | 03.06.2024 | 61,929 USD | 61,929 USD |  | 31.05.2024 | 61,881 USD | 61,881 USD |  | 30.05.2024 | 61,865 USD | 61,865 USD |  | 29.05.2024 | 61,849 USD | 61,849 USD |  | 28.05.2024 | 61,833 USD | 61,833 USD |  | 27.05.2024 | 61,817 USD | 61,817 USD |  | 24.05.2024 | 61,769 USD | 61,769 USD |  | 23.05.2024 | 61,753 USD | 61,753 USD |  | 22.05.2024 | 61,737 USD | 61,737 USD |  | 21.05.2024 | 61,721 USD | 61,721 USD |  | 20.05.2024 | 61,705 USD | 61,705 USD |  | 17.05.2024 | 61,657 USD | 61,657 USD |  | 16.05.2024 | 61,641 USD | 61,641 USD |  | 15.05.2024 | 61,625 USD | 61,625 USD |  | 14.05.2024 | 61,609 USD | 61,609 USD |  | 13.05.2024 | 61,593 USD | 61,593 USD |  | 10.05.2024 | 61,5453 USD | 61,5453 USD |  | 09.05.2024 | 61,5294 USD | 61,5294 USD |  | 08.05.2024 | 61,5135 USD | 61,5135 USD |  | 07.05.2024 | 61,4976 USD | 61,4976 USD |  | 06.05.2024 | 61,4817 USD | 61,4817 USD |  | 03.05.2024 | 61,434 USD | 61,434 USD |  | 02.05.2024 | 61,4181 USD | 61,4181 USD |  | 01.05.2024 | 61,4022 USD | 61,4022 USD |  | 30.04.2024 | 61,3863 USD | 61,3863 USD |  | 29.04.2024 | 61,3704 USD | 61,3704 USD |  | 26.04.2024 | 61,3227 USD | 61,3227 USD |  | 25.04.2024 | 61,3068 USD | 61,3068 USD |  | 24.04.2024 | 61,2909 USD | 61,2909 USD |  | 23.04.2024 | 61,275 USD | 61,275 USD |  | 22.04.2024 | 61,2591 USD | 61,2591 USD |  | 19.04.2024 | 61,2114 USD | 61,2114 USD |  | 18.04.2024 | 61,1956 USD | 61,1956 USD |  | 17.04.2024 | 61,1798 USD | 61,1798 USD |  | 16.04.2024 | 61,164 USD | 61,164 USD |  | 15.04.2024 | 61,1482 USD | 61,1482 USD |  | 12.04.2024 | 61,1008 USD | 61,1008 USD |  | 11.04.2024 | 61,085 USD | 61,085 USD |  | 10.04.2024 | 61,0692 USD | 61,0692 USD |  | 09.04.2024 | 61,0534 USD | 61,0534 USD |  | 08.04.2024 | 61,0376 USD | 61,0376 USD |  | 05.04.2024 | 60,9902 USD | 60,9902 USD |  | 04.04.2024 | 60,9744 USD | 60,9744 USD |  | 03.04.2024 | 60,9586 USD | 60,9586 USD |  | 02.04.2024 | 60,9428 USD | 60,9428 USD |  | 01.04.2024 | 60,927 USD | 60,927 USD |  | 29.03.2024 | 60,8796 USD | 60,8796 USD |  | 28.03.2024 | 60,8638 USD | 60,8638 USD |  | 27.03.2024 | 60,848 USD | 60,848 USD |  | 26.03.2024 | 60,8322 USD | 60,8322 USD |  | 25.03.2024 | 60,8165 USD | 60,8165 USD |  | 23.03.2024 | 60,7851 USD | 60,7851 USD |  | 22.03.2024 | 60,7694 USD | 60,7694 USD |  | 21.03.2024 | 60,7537 USD | 60,7537 USD |  | 20.03.2024 | 60,738 USD | 60,738 USD |  | 19.03.2024 | 60,7223 USD | 60,7223 USD |  | 18.03.2024 | 60,7066 USD | 60,7066 USD |  | 15.03.2024 | 61,0967 USD | 61,0967 USD |  | 14.03.2024 | 61,0809 USD | 61,0809 USD |  | 13.03.2024 | 61,0651 USD | 61,0651 USD |  | 12.03.2024 | 61,0493 USD | 61,0493 USD |  | 11.03.2024 | 61,0335 USD | 61,0335 USD |  | 08.03.2024 | 60,9861 USD | 60,9861 USD |  | 07.03.2024 | 60,9703 USD | 60,9703 USD |  | 06.03.2024 | 60,9545 USD | 60,9545 USD |  | 05.03.2024 | 60,9387 USD | 60,9387 USD |  | 04.03.2024 | 60,9229 USD | 60,9229 USD |  | 01.03.2024 | 60,8755 USD | 60,8755 USD |  | 29.02.2024 | 60,8597 USD | 60,8597 USD |  | 28.02.2024 | 60,8439 USD | 60,8439 USD |  | 27.02.2024 | 60,8281 USD | 60,8281 USD |  | 26.02.2024 | 60,8124 USD | 60,8124 USD |  | 24.02.2024 | 60,781 USD | 60,781 USD |  | 23.02.2024 | 60,7653 USD | 60,7653 USD |  | 22.02.2024 | 60,7496 USD | 60,7496 USD |  | 21.02.2024 | 60,7339 USD | 60,7339 USD |  | 20.02.2024 | 60,7182 USD | 60,7182 USD |  | 19.02.2024 | 60,7025 USD | 60,7025 USD |  | 16.02.2024 | 60,6554 USD | 60,6554 USD |  | 15.02.2024 | 60,6397 USD | 60,6397 USD |  | 14.02.2024 | 60,624 USD | 60,624 USD |  | 13.02.2024 | 60,6083 USD | 60,6083 USD |  | 12.02.2024 | 60,5926 USD | 60,5926 USD |  | 09.02.2024 | 60,5455 USD | 60,5455 USD |  | 08.02.2024 | 60,5298 USD | 60,5298 USD |  | 07.02.2024 | 60,5141 USD | 60,5141 USD |  | 06.02.2024 | 60,4984 USD | 60,4984 USD |  | 05.02.2024 | 60,4827 USD | 60,4827 USD |  | 02.02.2024 | 60,4356 USD | 60,4356 USD |  | 01.02.2024 | 60,42 USD | 60,42 USD |  | 31.01.2024 | 60,4043 USD | 60,4043 USD |  | 30.01.2024 | 60,3886 USD | 60,3886 USD |  | 29.01.2024 | 60,3729 USD | 60,3729 USD |  | 26.01.2024 | 60,3258 USD | 60,3258 USD |  | 25.01.2024 | 60,3101 USD | 60,3101 USD |  | 24.01.2024 | 60,2944 USD | 60,2944 USD |  | 23.01.2024 | 60,2787 USD | 60,2787 USD |  | 22.01.2024 | 60,263 USD | 60,263 USD |  | 19.01.2024 | 60,216 USD | 60,216 USD |  | 18.01.2024 | 60,2004 USD | 60,2004 USD |  | 17.01.2024 | 60,1848 USD | 60,1848 USD |  | 16.01.2024 | 60,1692 USD | 60,1692 USD |  | 15.01.2024 | 60,1536 USD | 60,1536 USD |  | 12.01.2024 | 60,1068 USD | 60,1068 USD |  | 11.01.2024 | 60,0912 USD | 60,0912 USD |  | 10.01.2024 | 60,0756 USD | 60,0756 USD |  | 09.01.2024 | 60,06 USD | 60,06 USD |  | 08.01.2024 | 60,0444 USD | 60,0444 USD |  | 05.01.2024 | 59,9976 USD | 59,9976 USD |  | 04.01.2024 | 59,982 USD | 59,982 USD |  | 03.01.2024 | 59,9664 USD | 59,9664 USD |  | 02.01.2024 | 59,9508 USD | 59,9508 USD |  | 29.12.2023 | 59,8885 USD | 59,8885 USD |  | 28.12.2023 | 59,873 USD | 59,873 USD |  | 27.12.2023 | 59,8575 USD | 59,8575 USD |  | 26.12.2023 | 59,842 USD | 59,842 USD |  | 22.12.2023 | 59,78 USD | 59,78 USD |  | 21.12.2023 | 59,7645 USD | 59,7645 USD |  | 20.12.2023 | 59,749 USD | 59,749 USD |  | 19.12.2023 | 59,7335 USD | 59,7335 USD |  | 18.12.2023 | 59,718 USD | 59,718 USD |  | 15.12.2023 | 59,6715 USD | 59,6715 USD |  | 14.12.2023 | 59,656 USD | 59,656 USD |  | 13.12.2023 | 59,9617 USD | 59,9617 USD |  | 12.12.2023 | 59,9461 USD | 59,9461 USD |  | 11.12.2023 | 59,9305 USD | 59,9305 USD |  | 09.12.2023 | 59,8993 USD | 59,8993 USD |  | 08.12.2023 | 59,8838 USD | 59,8838 USD |  | 07.12.2023 | 59,8683 USD | 59,8683 USD |  | 06.12.2023 | 59,8528 USD | 59,8528 USD |  | 05.12.2023 | 59,8373 USD | 59,8373 USD |  | 04.12.2023 | 59,8218 USD | 59,8218 USD |  | 01.12.2023 | 59,7753 USD | 59,7753 USD |  | 30.11.2023 | 59,7598 USD | 59,7598 USD |  | 29.11.2023 | 59,7443 USD | 59,7443 USD |  | 28.11.2023 | 59,7288 USD | 59,7288 USD |  | 27.11.2023 | 59,7133 USD | 59,7133 USD |  | 24.11.2023 | 59,6668 USD | 59,6668 USD |  | 23.11.2023 | 59,6514 USD | 59,6514 USD |  | 22.11.2023 | 59,636 USD | 59,636 USD |  | 21.11.2023 | 59,6206 USD | 59,6206 USD |  | 20.11.2023 | 59,6052 USD | 59,6052 USD |  | 17.11.2023 | 59,559 USD | 59,559 USD |  | 16.11.2023 | 59,5436 USD | 59,5436 USD |  | 15.11.2023 | 59,5282 USD | 59,5282 USD |  | 14.11.2023 | 59,5128 USD | 59,5128 USD |  | 13.11.2023 | 59,4974 USD | 59,4974 USD |  | 10.11.2023 | 59,4512 USD | 59,4512 USD |  | 09.11.2023 | 59,4358 USD | 59,4358 USD |  | 08.11.2023 | 59,4204 USD | 59,4204 USD |  | 07.11.2023 | 59,405 USD | 59,405 USD |  | 06.11.2023 | 59,3896 USD | 59,3896 USD |  | 03.11.2023 | 59,3434 USD | 59,3434 USD |  | 02.11.2023 | 59,328 USD | 59,328 USD |  | 01.11.2023 | 59,3126 USD | 59,3126 USD |  | 31.10.2023 | 59,2973 USD | 59,2973 USD |  | 30.10.2023 | 59,282 USD | 59,282 USD |  | 27.10.2023 | 59,2361 USD | 59,2361 USD |  | 26.10.2023 | 59,2208 USD | 59,2208 USD |  | 25.10.2023 | 59,2055 USD | 59,2055 USD |  | 24.10.2023 | 59,1902 USD | 59,1902 USD |  | 23.10.2023 | 59,1749 USD | 59,1749 USD |  | 20.10.2023 | 59,129 USD | 59,129 USD |  | 19.10.2023 | 59,1137 USD | 59,1137 USD |  | 18.10.2023 | 59,0984 USD | 59,0984 USD |  | 17.10.2023 | 59,0831 USD | 59,0831 USD |  | 16.10.2023 | 59,0678 USD | 59,0678 USD |  | 13.10.2023 | 59,0219 USD | 59,0219 USD |  | 12.10.2023 | 59,0066 USD | 59,0066 USD |  | 11.10.2023 | 58,9913 USD | 58,9913 USD |  | 10.10.2023 | 58,976 USD | 58,976 USD |  | 06.10.2023 | 58,9148 USD | 58,9148 USD |  | 05.10.2023 | 58,8996 USD | 58,8996 USD |  | 04.10.2023 | 58,8844 USD | 58,8844 USD |  | 03.10.2023 | 58,8692 USD | 58,8692 USD |  | 02.10.2023 | 58,854 USD | 58,854 USD |  | 29.09.2023 | 58,8084 USD | 58,8084 USD |  | 28.09.2023 | 58,7932 USD | 58,7932 USD |  | 27.09.2023 | 58,778 USD | 58,778 USD |  | 26.09.2023 | 58,7628 USD | 58,7628 USD |  | 25.09.2023 | 58,7476 USD | 58,7476 USD |  | 22.09.2023 | 58,702 USD | 58,702 USD |  | 21.09.2023 | 58,6868 USD | 58,6868 USD |  | 20.09.2023 | 58,6716 USD | 58,6716 USD |  | 19.09.2023 | 58,6564 USD | 58,6564 USD |  | 18.09.2023 | 58,6412 USD | 58,6412 USD |  | 15.09.2023 | 58,5956 USD | 58,5956 USD |  | 14.09.2023 | 58,5804 USD | 58,5804 USD |  | 13.09.2023 | 58,8831 USD | 58,8831 USD |  | 12.09.2023 | 58,8678 USD | 58,8678 USD |  | 11.09.2023 | 58,8525 USD | 58,8525 USD |  | 08.09.2023 | 58,8069 USD | 58,8069 USD |  | 07.09.2023 | 58,7917 USD | 58,7917 USD |  | 06.09.2023 | 58,7765 USD | 58,7765 USD |  | 05.09.2023 | 58,7613 USD | 58,7613 USD |  | 04.09.2023 | 58,7461 USD | 58,7461 USD |  | 01.09.2023 | 58,7005 USD | 58,7005 USD |  | 31.08.2023 | 58,6853 USD | 58,6853 USD |  | 30.08.2023 | 58,6701 USD | 58,6701 USD |  | 29.08.2023 | 58,6549 USD | 58,6549 USD |  | 28.08.2023 | 58,6397 USD | 58,6397 USD |  | 25.08.2023 | 58,5941 USD | 58,5941 USD |  | 24.08.2023 | 58,5789 USD | 58,5789 USD |  | 23.08.2023 | 58,5637 USD | 58,5637 USD |  | 22.08.2023 | 58,5485 USD | 58,5485 USD |  | 21.08.2023 | 58,5333 USD | 58,5333 USD |  | 18.08.2023 | 58,488 USD | 58,488 USD |  | 17.08.2023 | 58,4729 USD | 58,4729 USD |  | 16.08.2023 | 58,4578 USD | 58,4578 USD |  | 15.08.2023 | 58,4427 USD | 58,4427 USD |  | 14.08.2023 | 58,4276 USD | 58,4276 USD |  | 11.08.2023 | 58,3823 USD | 58,3823 USD |  | 10.08.2023 | 58,3672 USD | 58,3672 USD |  | 09.08.2023 | 58,3521 USD | 58,3521 USD |  | 08.08.2023 | 58,337 USD | 58,337 USD |  | 07.08.2023 | 58,3219 USD | 58,3219 USD |  | 04.08.2023 | 58,2766 USD | 58,2766 USD |  | 03.08.2023 | 58,2615 USD | 58,2615 USD |  | 02.08.2023 | 58,2464 USD | 58,2464 USD |  | 01.08.2023 | 58,2313 USD | 58,2313 USD |  | 31.07.2023 | 58,2165 USD | 58,2165 USD |  | 28.07.2023 | 58,1721 USD | 58,1721 USD |  | 27.07.2023 | 58,1573 USD | 58,1573 USD |  | 26.07.2023 | 58,1425 USD | 58,1425 USD |  | 25.07.2023 | 58,1277 USD | 58,1277 USD |  | 24.07.2023 | 58,1129 USD | 58,1129 USD |  | 21.07.2023 | 58,0687 USD | 58,0687 USD |  | 20.07.2023 | 58,054 USD | 58,054 USD |  | 19.07.2023 | 58,0393 USD | 58,0393 USD |  | 18.07.2023 | 58,0246 USD | 58,0246 USD |  | 17.07.2023 | 58,0099 USD | 58,0099 USD |  | 14.07.2023 | 57,9658 USD | 57,9658 USD |  | 13.07.2023 | 57,9511 USD | 57,9511 USD |  | 12.07.2023 | 57,9364 USD | 57,9364 USD |  | 11.07.2023 | 57,9217 USD | 57,9217 USD |  | 10.07.2023 | 57,907 USD | 57,907 USD |  | 07.07.2023 | 57,8629 USD | 57,8629 USD |  | 06.07.2023 | 57,8482 USD | 57,8482 USD |  | 05.07.2023 | 57,8335 USD | 57,8335 USD |  | 04.07.2023 | 57,8188 USD | 57,8188 USD |  | 03.07.2023 | 57,8041 USD | 57,8041 USD |  | 30.06.2023 | 57,76 USD | 57,76 USD |  | 29.06.2023 | 57,7453 USD | 57,7453 USD |  | 28.06.2023 | 57,7306 USD | 57,7306 USD |  | 27.06.2023 | 57,7159 USD | 57,7159 USD |  | 26.06.2023 | 57,7012 USD | 57,7012 USD |  | 23.06.2023 | 57,6571 USD | 57,6571 USD |  | 22.06.2023 | 57,6424 USD | 57,6424 USD |  | 21.06.2023 | 57,6277 USD | 57,6277 USD |  | 20.06.2023 | 57,613 USD | 57,613 USD |  | 19.06.2023 | 57,5983 USD | 57,5983 USD |  | 16.06.2023 | 57,5542 USD | 57,5542 USD |  | 15.06.2023 | 57,5395 USD | 57,5395 USD |  | 14.06.2023 | 57,8427 USD | 57,8427 USD |  | 13.06.2023 | 57,828 USD | 57,828 USD |  | 12.06.2023 | 57,8133 USD | 57,8133 USD |  | 09.06.2023 | 57,7692 USD | 57,7692 USD |  | 08.06.2023 | 57,7545 USD | 57,7545 USD |  | 07.06.2023 | 57,7398 USD | 57,7398 USD |  | 06.06.2023 | 57,7251 USD | 57,7251 USD |  | 05.06.2023 | 57,7104 USD | 57,7104 USD |  | 02.06.2023 | 57,6663 USD | 57,6663 USD |  | 01.06.2023 | 57,6516 USD | 57,6516 USD |  | 31.05.2023 | 57,6371 USD | 57,6371 USD |  | 30.05.2023 | 57,6226 USD | 57,6226 USD |  | 29.05.2023 | 57,6081 USD | 57,6081 USD |  | 26.05.2023 | 57,5648 USD | 57,5648 USD |  | 25.05.2023 | 57,5504 USD | 57,5504 USD |  | 24.05.2023 | 57,536 USD | 57,536 USD |  | 23.05.2023 | 57,5216 USD | 57,5216 USD |  | 22.05.2023 | 57,5072 USD | 57,5072 USD |  | 19.05.2023 | 57,464 USD | 57,464 USD |  | 18.05.2023 | 57,4496 USD | 57,4496 USD |  | 17.05.2023 | 57,4352 USD | 57,4352 USD |  | 16.05.2023 | 57,4208 USD | 57,4208 USD |  | 15.05.2023 | 57,4064 USD | 57,4064 USD |  | 12.05.2023 | 57,3632 USD | 57,3632 USD |  | 11.05.2023 | 57,3488 USD | 57,3488 USD |  | 10.05.2023 | 57,3344 USD | 57,3344 USD |  | 09.05.2023 | 57,32 USD | 57,32 USD |  | 08.05.2023 | 57,3056 USD | 57,3056 USD |  | 05.05.2023 | 57,2624 USD | 57,2624 USD |  | 04.05.2023 | 57,248 USD | 57,248 USD |  | 03.05.2023 | 57,2336 USD | 57,2336 USD |  | 02.05.2023 | 57,2192 USD | 57,2192 USD |  | 01.05.2023 | 57,2052 USD | 57,2052 USD |  | 28.04.2023 | 57,1632 USD | 57,1632 USD |  | 27.04.2023 | 57,1492 USD | 57,1492 USD |  | 26.04.2023 | 57,1352 USD | 57,1352 USD |  | 25.04.2023 | 57,1212 USD | 57,1212 USD |  | 24.04.2023 | 57,1072 USD | 57,1072 USD |  | 21.04.2023 | 57,0652 USD | 57,0652 USD |  | 20.04.2023 | 57,0513 USD | 57,0513 USD |  | 19.04.2023 | 57,0374 USD | 57,0374 USD |  | 18.04.2023 | 57,0235 USD | 57,0235 USD |  | 17.04.2023 | 57,0096 USD | 57,0096 USD |  | 14.04.2023 | 56,9679 USD | 56,9679 USD |  | 13.04.2023 | 56,954 USD | 56,954 USD |  | 12.04.2023 | 56,9401 USD | 56,9401 USD |  | 11.04.2023 | 56,9262 USD | 56,9262 USD |  | 10.04.2023 | 56,9123 USD | 56,9123 USD |  | 07.04.2023 | 56,8706 USD | 56,8706 USD |  | 06.04.2023 | 56,8567 USD | 56,8567 USD |  | 05.04.2023 | 56,8428 USD | 56,8428 USD |  | 04.04.2023 | 56,8289 USD | 56,8289 USD |  | 03.04.2023 | 56,815 USD | 56,815 USD |  | 31.03.2023 | 56,7739 USD | 56,7739 USD |  | 30.03.2023 | 56,7602 USD | 56,7602 USD |  | 28.03.2023 | 56,7328 USD | 56,7328 USD |  | 27.03.2023 | 56,7191 USD | 56,7191 USD |  | 24.03.2023 | 56,6783 USD | 56,6783 USD |  | 23.03.2023 | 56,6647 USD | 56,6647 USD |  | 22.03.2023 | 56,6511 USD | 56,6511 USD |  | 21.03.2023 | 56,6375 USD | 56,6375 USD |  | 20.03.2023 | 56,6239 USD | 56,6239 USD |  | 17.03.2023 | 56,5831 USD | 56,5831 USD |  | 16.03.2023 | 56,5695 USD | 56,5695 USD |  | 15.03.2023 | 56,8478 USD | 56,8478 USD |  | 14.03.2023 | 56,8341 USD | 56,8341 USD |  | 13.03.2023 | 56,8204 USD | 56,8204 USD |  | 10.03.2023 | 56,7793 USD | 56,7793 USD |  | 09.03.2023 | 56,7656 USD | 56,7656 USD |  | 08.03.2023 | 56,7519 USD | 56,7519 USD |  | 07.03.2023 | 56,7382 USD | 56,7382 USD |  | 06.03.2023 | 56,7245 USD | 56,7245 USD |  | 03.03.2023 | 56,6837 USD | 56,6837 USD |  | 02.03.2023 | 56,6701 USD | 56,6701 USD |  | 01.03.2023 | 56,6565 USD | 56,6565 USD |  | 28.02.2023 | 56,643 USD | 56,643 USD |  | 27.02.2023 | 56,6295 USD | 56,6295 USD |  | 24.02.2023 | 56,589 USD | 56,589 USD |  | 23.02.2023 | 56,5755 USD | 56,5755 USD |  | 22.02.2023 | 56,562 USD | 56,562 USD |  | 21.02.2023 | 56,5485 USD | 56,5485 USD |  | 20.02.2023 | 56,535 USD | 56,535 USD |  | 17.02.2023 | 56,4945 USD | 56,4945 USD |  | 16.02.2023 | 56,4811 USD | 56,4811 USD |  | 15.02.2023 | 56,4677 USD | 56,4677 USD |  | 14.02.2023 | 56,4543 USD | 56,4543 USD |  | 13.02.2023 | 56,4409 USD | 56,4409 USD |  | 10.02.2023 | 56,4007 USD | 56,4007 USD |  | 09.02.2023 | 56,3873 USD | 56,3873 USD |  | 08.02.2023 | 56,3739 USD | 56,3739 USD |  | 07.02.2023 | 56,3605 USD | 56,3605 USD |  | 06.02.2023 | 56,3471 USD | 56,3471 USD |  | 03.02.2023 | 56,3069 USD | 56,3069 USD |  | 02.02.2023 | 56,2935 USD | 56,2935 USD |  | 01.02.2023 | 56,2801 USD | 56,2801 USD |  | 31.01.2023 | 56,267 USD | 56,267 USD |  | 30.01.2023 | 56,2539 USD | 56,2539 USD |  | 27.01.2023 | 56,2146 USD | 56,2146 USD |  | 26.01.2023 | 56,2016 USD | 56,2016 USD |  | 25.01.2023 | 56,1886 USD | 56,1886 USD |  | 24.01.2023 | 56,1756 USD | 56,1756 USD |  | 23.01.2023 | 56,1626 USD | 56,1626 USD |  | 20.01.2023 | 56,1236 USD | 56,1236 USD |  | 19.01.2023 | 56,1106 USD | 56,1106 USD |  | 18.01.2023 | 56,0976 USD | 56,0976 USD |  | 17.01.2023 | 56,0846 USD | 56,0846 USD |  | 16.01.2023 | 56,0716 USD | 56,0716 USD |  | 13.01.2023 | 56,0326 USD | 56,0326 USD |  | 12.01.2023 | 56,0196 USD | 56,0196 USD |  | 11.01.2023 | 56,0066 USD | 56,0066 USD |  | 10.01.2023 | 55,9936 USD | 55,9936 USD |  | 09.01.2023 | 55,9806 USD | 55,9806 USD |  | 06.01.2023 | 55,9416 USD | 55,9416 USD |  | 05.01.2023 | 55,9286 USD | 55,9286 USD |  | 04.01.2023 | 55,9156 USD | 55,9156 USD |  | 03.01.2023 | 55,9026 USD | 55,9026 USD |  | 02.01.2023 | 55,8896 USD | 55,8896 USD |  | 30.12.2022 | 55,8515 USD | 55,8515 USD |  | 29.12.2022 | 55,8388 USD | 55,8388 USD |  | 28.12.2022 | 55,8261 USD | 55,8261 USD |  | 27.12.2022 | 55,8134 USD | 55,8134 USD |  | 26.12.2022 | 55,8007 USD | 55,8007 USD |  | 23.12.2022 | 55,7626 USD | 55,7626 USD |  | 22.12.2022 | 55,7499 USD | 55,7499 USD |  | 21.12.2022 | 55,7372 USD | 55,7372 USD |  | 20.12.2022 | 55,7245 USD | 55,7245 USD |  | 19.12.2022 | 55,7118 USD | 55,7118 USD |  | 16.12.2022 | 55,6737 USD | 55,6737 USD |  | 15.12.2022 | 55,6611 USD | 55,6611 USD |  | 14.12.2022 | 55,6485 USD | 55,6485 USD |  | 13.12.2022 | 55,6359 USD | 55,6359 USD |  | 12.12.2022 | 55,9754 USD | 55,9754 USD |  | 09.12.2022 | 55,9373 USD | 55,9373 USD |  | 08.12.2022 | 55,9246 USD | 55,9246 USD |  | 07.12.2022 | 55,9119 USD | 55,9119 USD |  | 06.12.2022 | 55,8992 USD | 55,8992 USD |  | 05.12.2022 | 55,8865 USD | 55,8865 USD |  | 02.12.2022 | 55,8484 USD | 55,8484 USD |  | 01.12.2022 | 55,8357 USD | 55,8357 USD |  | 30.11.2022 | 55,8236 USD | 55,8236 USD |  | 29.11.2022 | 55,8115 USD | 55,8115 USD |  | 28.11.2022 | 55,7994 USD | 55,7994 USD |  | 25.11.2022 | 55,7631 USD | 55,7631 USD |  | 24.11.2022 | 55,751 USD | 55,751 USD |  | 23.11.2022 | 55,7389 USD | 55,7389 USD |  | 22.11.2022 | 55,7268 USD | 55,7268 USD |  | 21.11.2022 | 55,7147 USD | 55,7147 USD |  | 18.11.2022 | 55,6787 USD | 55,6787 USD |  | 17.11.2022 | 55,6667 USD | 55,6667 USD |  | 16.11.2022 | 55,6547 USD | 55,6547 USD |  | 15.11.2022 | 55,6427 USD | 55,6427 USD |  | 14.11.2022 | 55,6307 USD | 55,6307 USD |  | 11.11.2022 | 55,5947 USD | 55,5947 USD |  | 10.11.2022 | 55,5827 USD | 55,5827 USD |  | 09.11.2022 | 55,5707 USD | 55,5707 USD |  | 08.11.2022 | 55,5587 USD | 55,5587 USD |  | 07.11.2022 | 55,5467 USD | 55,5467 USD |  | 04.11.2022 | 55,5107 USD | 55,5107 USD |  | 03.11.2022 | 55,4987 USD | 55,4987 USD |  | 02.11.2022 | 55,4867 USD | 55,4867 USD |  | 01.11.2022 | 55,4747 USD | 55,4747 USD |  | 31.10.2022 | 55,4638 USD | 55,4638 USD |  | 28.10.2022 | 55,4311 USD | 55,4311 USD |  | 27.10.2022 | 55,4202 USD | 55,4202 USD |  | 26.10.2022 | 55,4093 USD | 55,4093 USD |  | 25.10.2022 | 55,3984 USD | 55,3984 USD |  | 24.10.2022 | 55,3875 USD | 55,3875 USD |  | 21.10.2022 | 55,3548 USD | 55,3548 USD |  | 20.10.2022 | 55,3439 USD | 55,3439 USD |  | 19.10.2022 | 55,333 USD | 55,333 USD |  | 18.10.2022 | 55,3221 USD | 55,3221 USD |  | 17.10.2022 | 55,3112 USD | 55,3112 USD |  | 14.10.2022 | 55,2785 USD | 55,2785 USD |  | 13.10.2022 | 55,2676 USD | 55,2676 USD |  | 12.10.2022 | 55,2567 USD | 55,2567 USD |  | 11.10.2022 | 55,2458 USD | 55,2458 USD |  | 10.10.2022 | 55,2349 USD | 55,2349 USD |  | 07.10.2022 | 55,2022 USD | 55,2022 USD |  | 06.10.2022 | 55,1913 USD | 55,1913 USD |  | 05.10.2022 | 55,1804 USD | 55,1804 USD |  | 04.10.2022 | 55,1695 USD | 55,1695 USD |  | 03.10.2022 | 55,1594 USD | 55,1594 USD |  | 30.09.2022 | 55,1291 USD | 55,1291 USD |  | 29.09.2022 | 55,119 USD | 55,119 USD |  | 28.09.2022 | 55,119 USD | 55,119 USD | 
 |