Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.09.2024 | 62,3892 USD | 62,3892 USD | 12.09.2024 | 62,3733 USD | 62,3733 USD | 11.09.2024 | 62,9832 USD | 62,9832 USD | 10.09.2024 | 62,9671 USD | 62,9671 USD | 09.09.2024 | 62,951 USD | 62,951 USD | 06.09.2024 | 62,9027 USD | 62,9027 USD | 05.09.2024 | 62,8866 USD | 62,8866 USD | 04.09.2024 | 62,8705 USD | 62,8705 USD | 03.09.2024 | 62,8544 USD | 62,8544 USD | 02.09.2024 | 62,8383 USD | 62,8383 USD | 30.08.2024 | 62,7894 USD | 62,7894 USD | 29.08.2024 | 62,7731 USD | 62,7731 USD | 28.08.2024 | 62,7568 USD | 62,7568 USD | 27.08.2024 | 62,7405 USD | 62,7405 USD | 26.08.2024 | 62,7242 USD | 62,7242 USD | 23.08.2024 | 62,6753 USD | 62,6753 USD | 22.08.2024 | 62,659 USD | 62,659 USD | 21.08.2024 | 62,6427 USD | 62,6427 USD | 20.08.2024 | 62,6264 USD | 62,6264 USD | 19.08.2024 | 62,6101 USD | 62,6101 USD | 16.08.2024 | 62,5613 USD | 62,5613 USD | 15.08.2024 | 62,5451 USD | 62,5451 USD | 14.08.2024 | 62,5289 USD | 62,5289 USD | 13.08.2024 | 62,5127 USD | 62,5127 USD | 12.08.2024 | 62,4965 USD | 62,4965 USD | 09.08.2024 | 62,4479 USD | 62,4479 USD | 08.08.2024 | 62,4317 USD | 62,4317 USD | 07.08.2024 | 62,4155 USD | 62,4155 USD | 06.08.2024 | 62,3993 USD | 62,3993 USD | 05.08.2024 | 62,3831 USD | 62,3831 USD | 02.08.2024 | 62,3345 USD | 62,3345 USD | 01.08.2024 | 62,3183 USD | 62,3183 USD | 31.07.2024 | 62,3021 USD | 62,3021 USD | 30.07.2024 | 62,286 USD | 62,286 USD | 29.07.2024 | 62,2699 USD | 62,2699 USD | 26.07.2024 | 62,2216 USD | 62,2216 USD | 25.07.2024 | 62,2055 USD | 62,2055 USD | 24.07.2024 | 62,1894 USD | 62,1894 USD | 23.07.2024 | 62,1733 USD | 62,1733 USD | 22.07.2024 | 62,1572 USD | 62,1572 USD | 19.07.2024 | 62,1089 USD | 62,1089 USD | 18.07.2024 | 62,0928 USD | 62,0928 USD | 17.07.2024 | 62,0767 USD | 62,0767 USD | 16.07.2024 | 62,0606 USD | 62,0606 USD | 15.07.2024 | 62,0445 USD | 62,0445 USD | 12.07.2024 | 61,9962 USD | 61,9962 USD | 11.07.2024 | 61,9801 USD | 61,9801 USD | 10.07.2024 | 61,964 USD | 61,964 USD | 09.07.2024 | 61,9479 USD | 61,9479 USD | 08.07.2024 | 61,9318 USD | 61,9318 USD | 05.07.2024 | 61,8837 USD | 61,8837 USD | 04.07.2024 | 61,8677 USD | 61,8677 USD | 03.07.2024 | 61,8517 USD | 61,8517 USD | 02.07.2024 | 61,8357 USD | 61,8357 USD | 01.07.2024 | 61,8197 USD | 61,8197 USD | 28.06.2024 | 61,7717 USD | 61,7717 USD | 27.06.2024 | 61,7557 USD | 61,7557 USD | 26.06.2024 | 61,7397 USD | 61,7397 USD | 25.06.2024 | 61,7237 USD | 61,7237 USD | 24.06.2024 | 61,7077 USD | 61,7077 USD | 21.06.2024 | 61,6597 USD | 61,6597 USD | 20.06.2024 | 61,6437 USD | 61,6437 USD | 19.06.2024 | 61,6277 USD | 61,6277 USD | 18.06.2024 | 61,6117 USD | 61,6117 USD | 17.06.2024 | 61,5957 USD | 61,5957 USD | 14.06.2024 | 61,5478 USD | 61,5478 USD | 13.06.2024 | 61,5319 USD | 61,5319 USD | 12.06.2024 | 62,0738 USD | 62,0738 USD | 11.06.2024 | 62,0577 USD | 62,0577 USD | 10.06.2024 | 62,0416 USD | 62,0416 USD | 07.06.2024 | 61,9933 USD | 61,9933 USD | 06.06.2024 | 61,9772 USD | 61,9772 USD | 05.06.2024 | 61,9611 USD | 61,9611 USD | 04.06.2024 | 61,945 USD | 61,945 USD | 03.06.2024 | 61,929 USD | 61,929 USD | 31.05.2024 | 61,881 USD | 61,881 USD | 30.05.2024 | 61,865 USD | 61,865 USD | 29.05.2024 | 61,849 USD | 61,849 USD | 28.05.2024 | 61,833 USD | 61,833 USD | 27.05.2024 | 61,817 USD | 61,817 USD | 24.05.2024 | 61,769 USD | 61,769 USD | 23.05.2024 | 61,753 USD | 61,753 USD | 22.05.2024 | 61,737 USD | 61,737 USD | 21.05.2024 | 61,721 USD | 61,721 USD | 20.05.2024 | 61,705 USD | 61,705 USD | 17.05.2024 | 61,657 USD | 61,657 USD | 16.05.2024 | 61,641 USD | 61,641 USD | 15.05.2024 | 61,625 USD | 61,625 USD | 14.05.2024 | 61,609 USD | 61,609 USD | 13.05.2024 | 61,593 USD | 61,593 USD | 10.05.2024 | 61,5453 USD | 61,5453 USD | 09.05.2024 | 61,5294 USD | 61,5294 USD | 08.05.2024 | 61,5135 USD | 61,5135 USD | 07.05.2024 | 61,4976 USD | 61,4976 USD | 06.05.2024 | 61,4817 USD | 61,4817 USD | 03.05.2024 | 61,434 USD | 61,434 USD | 02.05.2024 | 61,4181 USD | 61,4181 USD | 01.05.2024 | 61,4022 USD | 61,4022 USD | 30.04.2024 | 61,3863 USD | 61,3863 USD | 29.04.2024 | 61,3704 USD | 61,3704 USD | 26.04.2024 | 61,3227 USD | 61,3227 USD | 25.04.2024 | 61,3068 USD | 61,3068 USD | 24.04.2024 | 61,2909 USD | 61,2909 USD | 23.04.2024 | 61,275 USD | 61,275 USD | 22.04.2024 | 61,2591 USD | 61,2591 USD | 19.04.2024 | 61,2114 USD | 61,2114 USD | 18.04.2024 | 61,1956 USD | 61,1956 USD | 17.04.2024 | 61,1798 USD | 61,1798 USD | 16.04.2024 | 61,164 USD | 61,164 USD | 15.04.2024 | 61,1482 USD | 61,1482 USD | 12.04.2024 | 61,1008 USD | 61,1008 USD | 11.04.2024 | 61,085 USD | 61,085 USD | 10.04.2024 | 61,0692 USD | 61,0692 USD | 09.04.2024 | 61,0534 USD | 61,0534 USD | 08.04.2024 | 61,0376 USD | 61,0376 USD | 05.04.2024 | 60,9902 USD | 60,9902 USD | 04.04.2024 | 60,9744 USD | 60,9744 USD | 03.04.2024 | 60,9586 USD | 60,9586 USD | 02.04.2024 | 60,9428 USD | 60,9428 USD | 01.04.2024 | 60,927 USD | 60,927 USD | 29.03.2024 | 60,8796 USD | 60,8796 USD | 28.03.2024 | 60,8638 USD | 60,8638 USD | 27.03.2024 | 60,848 USD | 60,848 USD | 26.03.2024 | 60,8322 USD | 60,8322 USD | 25.03.2024 | 60,8165 USD | 60,8165 USD | 23.03.2024 | 60,7851 USD | 60,7851 USD | 22.03.2024 | 60,7694 USD | 60,7694 USD | 21.03.2024 | 60,7537 USD | 60,7537 USD | 20.03.2024 | 60,738 USD | 60,738 USD | 19.03.2024 | 60,7223 USD | 60,7223 USD | 18.03.2024 | 60,7066 USD | 60,7066 USD | 15.03.2024 | 61,0967 USD | 61,0967 USD | 14.03.2024 | 61,0809 USD | 61,0809 USD | 13.03.2024 | 61,0651 USD | 61,0651 USD | 12.03.2024 | 61,0493 USD | 61,0493 USD | 11.03.2024 | 61,0335 USD | 61,0335 USD | 08.03.2024 | 60,9861 USD | 60,9861 USD | 07.03.2024 | 60,9703 USD | 60,9703 USD | 06.03.2024 | 60,9545 USD | 60,9545 USD | 05.03.2024 | 60,9387 USD | 60,9387 USD | 04.03.2024 | 60,9229 USD | 60,9229 USD | 01.03.2024 | 60,8755 USD | 60,8755 USD | 29.02.2024 | 60,8597 USD | 60,8597 USD | 28.02.2024 | 60,8439 USD | 60,8439 USD | 27.02.2024 | 60,8281 USD | 60,8281 USD | 26.02.2024 | 60,8124 USD | 60,8124 USD | 24.02.2024 | 60,781 USD | 60,781 USD | 23.02.2024 | 60,7653 USD | 60,7653 USD | 22.02.2024 | 60,7496 USD | 60,7496 USD | 21.02.2024 | 60,7339 USD | 60,7339 USD | 20.02.2024 | 60,7182 USD | 60,7182 USD | 19.02.2024 | 60,7025 USD | 60,7025 USD | 16.02.2024 | 60,6554 USD | 60,6554 USD | 15.02.2024 | 60,6397 USD | 60,6397 USD | 14.02.2024 | 60,624 USD | 60,624 USD | 13.02.2024 | 60,6083 USD | 60,6083 USD | 12.02.2024 | 60,5926 USD | 60,5926 USD | 09.02.2024 | 60,5455 USD | 60,5455 USD | 08.02.2024 | 60,5298 USD | 60,5298 USD | 07.02.2024 | 60,5141 USD | 60,5141 USD | 06.02.2024 | 60,4984 USD | 60,4984 USD | 05.02.2024 | 60,4827 USD | 60,4827 USD | 02.02.2024 | 60,4356 USD | 60,4356 USD | 01.02.2024 | 60,42 USD | 60,42 USD | 31.01.2024 | 60,4043 USD | 60,4043 USD | 30.01.2024 | 60,3886 USD | 60,3886 USD | 29.01.2024 | 60,3729 USD | 60,3729 USD | 26.01.2024 | 60,3258 USD | 60,3258 USD | 25.01.2024 | 60,3101 USD | 60,3101 USD | 24.01.2024 | 60,2944 USD | 60,2944 USD | 23.01.2024 | 60,2787 USD | 60,2787 USD | 22.01.2024 | 60,263 USD | 60,263 USD | 19.01.2024 | 60,216 USD | 60,216 USD | 18.01.2024 | 60,2004 USD | 60,2004 USD | 17.01.2024 | 60,1848 USD | 60,1848 USD | 16.01.2024 | 60,1692 USD | 60,1692 USD | 15.01.2024 | 60,1536 USD | 60,1536 USD | 12.01.2024 | 60,1068 USD | 60,1068 USD | 11.01.2024 | 60,0912 USD | 60,0912 USD | 10.01.2024 | 60,0756 USD | 60,0756 USD | 09.01.2024 | 60,06 USD | 60,06 USD | 08.01.2024 | 60,0444 USD | 60,0444 USD | 05.01.2024 | 59,9976 USD | 59,9976 USD | 04.01.2024 | 59,982 USD | 59,982 USD | 03.01.2024 | 59,9664 USD | 59,9664 USD | 02.01.2024 | 59,9508 USD | 59,9508 USD | 29.12.2023 | 59,8885 USD | 59,8885 USD | 28.12.2023 | 59,873 USD | 59,873 USD | 27.12.2023 | 59,8575 USD | 59,8575 USD | 26.12.2023 | 59,842 USD | 59,842 USD | 22.12.2023 | 59,78 USD | 59,78 USD | 21.12.2023 | 59,7645 USD | 59,7645 USD | 20.12.2023 | 59,749 USD | 59,749 USD | 19.12.2023 | 59,7335 USD | 59,7335 USD | 18.12.2023 | 59,718 USD | 59,718 USD | 15.12.2023 | 59,6715 USD | 59,6715 USD | 14.12.2023 | 59,656 USD | 59,656 USD | 13.12.2023 | 59,9617 USD | 59,9617 USD | 12.12.2023 | 59,9461 USD | 59,9461 USD | 11.12.2023 | 59,9305 USD | 59,9305 USD | 09.12.2023 | 59,8993 USD | 59,8993 USD | 08.12.2023 | 59,8838 USD | 59,8838 USD | 07.12.2023 | 59,8683 USD | 59,8683 USD | 06.12.2023 | 59,8528 USD | 59,8528 USD | 05.12.2023 | 59,8373 USD | 59,8373 USD | 04.12.2023 | 59,8218 USD | 59,8218 USD | 01.12.2023 | 59,7753 USD | 59,7753 USD | 30.11.2023 | 59,7598 USD | 59,7598 USD | 29.11.2023 | 59,7443 USD | 59,7443 USD | 28.11.2023 | 59,7288 USD | 59,7288 USD | 27.11.2023 | 59,7133 USD | 59,7133 USD | 24.11.2023 | 59,6668 USD | 59,6668 USD | 23.11.2023 | 59,6514 USD | 59,6514 USD | 22.11.2023 | 59,636 USD | 59,636 USD | 21.11.2023 | 59,6206 USD | 59,6206 USD | 20.11.2023 | 59,6052 USD | 59,6052 USD | 17.11.2023 | 59,559 USD | 59,559 USD | 16.11.2023 | 59,5436 USD | 59,5436 USD | 15.11.2023 | 59,5282 USD | 59,5282 USD | 14.11.2023 | 59,5128 USD | 59,5128 USD | 13.11.2023 | 59,4974 USD | 59,4974 USD | 10.11.2023 | 59,4512 USD | 59,4512 USD | 09.11.2023 | 59,4358 USD | 59,4358 USD | 08.11.2023 | 59,4204 USD | 59,4204 USD | 07.11.2023 | 59,405 USD | 59,405 USD | 06.11.2023 | 59,3896 USD | 59,3896 USD | 03.11.2023 | 59,3434 USD | 59,3434 USD | 02.11.2023 | 59,328 USD | 59,328 USD | 01.11.2023 | 59,3126 USD | 59,3126 USD | 31.10.2023 | 59,2973 USD | 59,2973 USD | 30.10.2023 | 59,282 USD | 59,282 USD | 27.10.2023 | 59,2361 USD | 59,2361 USD | 26.10.2023 | 59,2208 USD | 59,2208 USD | 25.10.2023 | 59,2055 USD | 59,2055 USD | 24.10.2023 | 59,1902 USD | 59,1902 USD | 23.10.2023 | 59,1749 USD | 59,1749 USD | 20.10.2023 | 59,129 USD | 59,129 USD | 19.10.2023 | 59,1137 USD | 59,1137 USD | 18.10.2023 | 59,0984 USD | 59,0984 USD | 17.10.2023 | 59,0831 USD | 59,0831 USD | 16.10.2023 | 59,0678 USD | 59,0678 USD | 13.10.2023 | 59,0219 USD | 59,0219 USD | 12.10.2023 | 59,0066 USD | 59,0066 USD | 11.10.2023 | 58,9913 USD | 58,9913 USD | 10.10.2023 | 58,976 USD | 58,976 USD | 06.10.2023 | 58,9148 USD | 58,9148 USD | 05.10.2023 | 58,8996 USD | 58,8996 USD | 04.10.2023 | 58,8844 USD | 58,8844 USD | 03.10.2023 | 58,8692 USD | 58,8692 USD | 02.10.2023 | 58,854 USD | 58,854 USD | 29.09.2023 | 58,8084 USD | 58,8084 USD | 28.09.2023 | 58,7932 USD | 58,7932 USD | 27.09.2023 | 58,778 USD | 58,778 USD | 26.09.2023 | 58,7628 USD | 58,7628 USD | 25.09.2023 | 58,7476 USD | 58,7476 USD | 22.09.2023 | 58,702 USD | 58,702 USD | 21.09.2023 | 58,6868 USD | 58,6868 USD | 20.09.2023 | 58,6716 USD | 58,6716 USD | 19.09.2023 | 58,6564 USD | 58,6564 USD | 18.09.2023 | 58,6412 USD | 58,6412 USD | 15.09.2023 | 58,5956 USD | 58,5956 USD | 14.09.2023 | 58,5804 USD | 58,5804 USD | 13.09.2023 | 58,8831 USD | 58,8831 USD | 12.09.2023 | 58,8678 USD | 58,8678 USD | 11.09.2023 | 58,8525 USD | 58,8525 USD | 08.09.2023 | 58,8069 USD | 58,8069 USD | 07.09.2023 | 58,7917 USD | 58,7917 USD | 06.09.2023 | 58,7765 USD | 58,7765 USD | 05.09.2023 | 58,7613 USD | 58,7613 USD | 04.09.2023 | 58,7461 USD | 58,7461 USD | 01.09.2023 | 58,7005 USD | 58,7005 USD | 31.08.2023 | 58,6853 USD | 58,6853 USD | 30.08.2023 | 58,6701 USD | 58,6701 USD | 29.08.2023 | 58,6549 USD | 58,6549 USD | 28.08.2023 | 58,6397 USD | 58,6397 USD | 25.08.2023 | 58,5941 USD | 58,5941 USD | 24.08.2023 | 58,5789 USD | 58,5789 USD | 23.08.2023 | 58,5637 USD | 58,5637 USD | 22.08.2023 | 58,5485 USD | 58,5485 USD | 21.08.2023 | 58,5333 USD | 58,5333 USD | 18.08.2023 | 58,488 USD | 58,488 USD | 17.08.2023 | 58,4729 USD | 58,4729 USD | 16.08.2023 | 58,4578 USD | 58,4578 USD | 15.08.2023 | 58,4427 USD | 58,4427 USD | 14.08.2023 | 58,4276 USD | 58,4276 USD | 11.08.2023 | 58,3823 USD | 58,3823 USD | 10.08.2023 | 58,3672 USD | 58,3672 USD | 09.08.2023 | 58,3521 USD | 58,3521 USD | 08.08.2023 | 58,337 USD | 58,337 USD | 07.08.2023 | 58,3219 USD | 58,3219 USD | 04.08.2023 | 58,2766 USD | 58,2766 USD | 03.08.2023 | 58,2615 USD | 58,2615 USD | 02.08.2023 | 58,2464 USD | 58,2464 USD | 01.08.2023 | 58,2313 USD | 58,2313 USD | 31.07.2023 | 58,2165 USD | 58,2165 USD | 28.07.2023 | 58,1721 USD | 58,1721 USD | 27.07.2023 | 58,1573 USD | 58,1573 USD | 26.07.2023 | 58,1425 USD | 58,1425 USD | 25.07.2023 | 58,1277 USD | 58,1277 USD | 24.07.2023 | 58,1129 USD | 58,1129 USD | 21.07.2023 | 58,0687 USD | 58,0687 USD | 20.07.2023 | 58,054 USD | 58,054 USD | 19.07.2023 | 58,0393 USD | 58,0393 USD | 18.07.2023 | 58,0246 USD | 58,0246 USD | 17.07.2023 | 58,0099 USD | 58,0099 USD | 14.07.2023 | 57,9658 USD | 57,9658 USD | 13.07.2023 | 57,9511 USD | 57,9511 USD | 12.07.2023 | 57,9364 USD | 57,9364 USD | 11.07.2023 | 57,9217 USD | 57,9217 USD | 10.07.2023 | 57,907 USD | 57,907 USD | 07.07.2023 | 57,8629 USD | 57,8629 USD | 06.07.2023 | 57,8482 USD | 57,8482 USD | 05.07.2023 | 57,8335 USD | 57,8335 USD | 04.07.2023 | 57,8188 USD | 57,8188 USD | 03.07.2023 | 57,8041 USD | 57,8041 USD | 30.06.2023 | 57,76 USD | 57,76 USD | 29.06.2023 | 57,7453 USD | 57,7453 USD | 28.06.2023 | 57,7306 USD | 57,7306 USD | 27.06.2023 | 57,7159 USD | 57,7159 USD | 26.06.2023 | 57,7012 USD | 57,7012 USD | 23.06.2023 | 57,6571 USD | 57,6571 USD | 22.06.2023 | 57,6424 USD | 57,6424 USD | 21.06.2023 | 57,6277 USD | 57,6277 USD | 20.06.2023 | 57,613 USD | 57,613 USD | 19.06.2023 | 57,5983 USD | 57,5983 USD | 16.06.2023 | 57,5542 USD | 57,5542 USD | 15.06.2023 | 57,5395 USD | 57,5395 USD | 14.06.2023 | 57,8427 USD | 57,8427 USD | 13.06.2023 | 57,828 USD | 57,828 USD | 12.06.2023 | 57,8133 USD | 57,8133 USD | 09.06.2023 | 57,7692 USD | 57,7692 USD | 08.06.2023 | 57,7545 USD | 57,7545 USD | 07.06.2023 | 57,7398 USD | 57,7398 USD | 06.06.2023 | 57,7251 USD | 57,7251 USD | 05.06.2023 | 57,7104 USD | 57,7104 USD | 02.06.2023 | 57,6663 USD | 57,6663 USD | 01.06.2023 | 57,6516 USD | 57,6516 USD | 31.05.2023 | 57,6371 USD | 57,6371 USD | 30.05.2023 | 57,6226 USD | 57,6226 USD | 29.05.2023 | 57,6081 USD | 57,6081 USD | 26.05.2023 | 57,5648 USD | 57,5648 USD | 25.05.2023 | 57,5504 USD | 57,5504 USD | 24.05.2023 | 57,536 USD | 57,536 USD | 23.05.2023 | 57,5216 USD | 57,5216 USD | 22.05.2023 | 57,5072 USD | 57,5072 USD | 19.05.2023 | 57,464 USD | 57,464 USD | 18.05.2023 | 57,4496 USD | 57,4496 USD | 17.05.2023 | 57,4352 USD | 57,4352 USD | 16.05.2023 | 57,4208 USD | 57,4208 USD | 15.05.2023 | 57,4064 USD | 57,4064 USD | 12.05.2023 | 57,3632 USD | 57,3632 USD | 11.05.2023 | 57,3488 USD | 57,3488 USD | 10.05.2023 | 57,3344 USD | 57,3344 USD | 09.05.2023 | 57,32 USD | 57,32 USD | 08.05.2023 | 57,3056 USD | 57,3056 USD | 05.05.2023 | 57,2624 USD | 57,2624 USD | 04.05.2023 | 57,248 USD | 57,248 USD | 03.05.2023 | 57,2336 USD | 57,2336 USD | 02.05.2023 | 57,2192 USD | 57,2192 USD | 01.05.2023 | 57,2052 USD | 57,2052 USD | 28.04.2023 | 57,1632 USD | 57,1632 USD | 27.04.2023 | 57,1492 USD | 57,1492 USD | 26.04.2023 | 57,1352 USD | 57,1352 USD | 25.04.2023 | 57,1212 USD | 57,1212 USD | 24.04.2023 | 57,1072 USD | 57,1072 USD | 21.04.2023 | 57,0652 USD | 57,0652 USD | 20.04.2023 | 57,0513 USD | 57,0513 USD | 19.04.2023 | 57,0374 USD | 57,0374 USD | 18.04.2023 | 57,0235 USD | 57,0235 USD | 17.04.2023 | 57,0096 USD | 57,0096 USD | 14.04.2023 | 56,9679 USD | 56,9679 USD | 13.04.2023 | 56,954 USD | 56,954 USD | 12.04.2023 | 56,9401 USD | 56,9401 USD | 11.04.2023 | 56,9262 USD | 56,9262 USD | 10.04.2023 | 56,9123 USD | 56,9123 USD | 07.04.2023 | 56,8706 USD | 56,8706 USD | 06.04.2023 | 56,8567 USD | 56,8567 USD | 05.04.2023 | 56,8428 USD | 56,8428 USD | 04.04.2023 | 56,8289 USD | 56,8289 USD | 03.04.2023 | 56,815 USD | 56,815 USD | 31.03.2023 | 56,7739 USD | 56,7739 USD | 30.03.2023 | 56,7602 USD | 56,7602 USD | 28.03.2023 | 56,7328 USD | 56,7328 USD | 27.03.2023 | 56,7191 USD | 56,7191 USD | 24.03.2023 | 56,6783 USD | 56,6783 USD | 23.03.2023 | 56,6647 USD | 56,6647 USD | 22.03.2023 | 56,6511 USD | 56,6511 USD | 21.03.2023 | 56,6375 USD | 56,6375 USD | 20.03.2023 | 56,6239 USD | 56,6239 USD | 17.03.2023 | 56,5831 USD | 56,5831 USD | 16.03.2023 | 56,5695 USD | 56,5695 USD | 15.03.2023 | 56,8478 USD | 56,8478 USD | 14.03.2023 | 56,8341 USD | 56,8341 USD | 13.03.2023 | 56,8204 USD | 56,8204 USD | 10.03.2023 | 56,7793 USD | 56,7793 USD | 09.03.2023 | 56,7656 USD | 56,7656 USD | 08.03.2023 | 56,7519 USD | 56,7519 USD | 07.03.2023 | 56,7382 USD | 56,7382 USD | 06.03.2023 | 56,7245 USD | 56,7245 USD | 03.03.2023 | 56,6837 USD | 56,6837 USD | 02.03.2023 | 56,6701 USD | 56,6701 USD | 01.03.2023 | 56,6565 USD | 56,6565 USD | 28.02.2023 | 56,643 USD | 56,643 USD | 27.02.2023 | 56,6295 USD | 56,6295 USD | 24.02.2023 | 56,589 USD | 56,589 USD | 23.02.2023 | 56,5755 USD | 56,5755 USD | 22.02.2023 | 56,562 USD | 56,562 USD | 21.02.2023 | 56,5485 USD | 56,5485 USD | 20.02.2023 | 56,535 USD | 56,535 USD | 17.02.2023 | 56,4945 USD | 56,4945 USD | 16.02.2023 | 56,4811 USD | 56,4811 USD | 15.02.2023 | 56,4677 USD | 56,4677 USD | 14.02.2023 | 56,4543 USD | 56,4543 USD | 13.02.2023 | 56,4409 USD | 56,4409 USD | 10.02.2023 | 56,4007 USD | 56,4007 USD | 09.02.2023 | 56,3873 USD | 56,3873 USD | 08.02.2023 | 56,3739 USD | 56,3739 USD | 07.02.2023 | 56,3605 USD | 56,3605 USD | 06.02.2023 | 56,3471 USD | 56,3471 USD | 03.02.2023 | 56,3069 USD | 56,3069 USD | 02.02.2023 | 56,2935 USD | 56,2935 USD | 01.02.2023 | 56,2801 USD | 56,2801 USD | 31.01.2023 | 56,267 USD | 56,267 USD | 30.01.2023 | 56,2539 USD | 56,2539 USD | 27.01.2023 | 56,2146 USD | 56,2146 USD | 26.01.2023 | 56,2016 USD | 56,2016 USD | 25.01.2023 | 56,1886 USD | 56,1886 USD | 24.01.2023 | 56,1756 USD | 56,1756 USD | 23.01.2023 | 56,1626 USD | 56,1626 USD | 20.01.2023 | 56,1236 USD | 56,1236 USD | 19.01.2023 | 56,1106 USD | 56,1106 USD | 18.01.2023 | 56,0976 USD | 56,0976 USD | 17.01.2023 | 56,0846 USD | 56,0846 USD | 16.01.2023 | 56,0716 USD | 56,0716 USD | 13.01.2023 | 56,0326 USD | 56,0326 USD | 12.01.2023 | 56,0196 USD | 56,0196 USD | 11.01.2023 | 56,0066 USD | 56,0066 USD | 10.01.2023 | 55,9936 USD | 55,9936 USD | 09.01.2023 | 55,9806 USD | 55,9806 USD | 06.01.2023 | 55,9416 USD | 55,9416 USD | 05.01.2023 | 55,9286 USD | 55,9286 USD | 04.01.2023 | 55,9156 USD | 55,9156 USD | 03.01.2023 | 55,9026 USD | 55,9026 USD | 02.01.2023 | 55,8896 USD | 55,8896 USD | 30.12.2022 | 55,8515 USD | 55,8515 USD | 29.12.2022 | 55,8388 USD | 55,8388 USD | 28.12.2022 | 55,8261 USD | 55,8261 USD | 27.12.2022 | 55,8134 USD | 55,8134 USD | 26.12.2022 | 55,8007 USD | 55,8007 USD | 23.12.2022 | 55,7626 USD | 55,7626 USD | 22.12.2022 | 55,7499 USD | 55,7499 USD | 21.12.2022 | 55,7372 USD | 55,7372 USD | 20.12.2022 | 55,7245 USD | 55,7245 USD | 19.12.2022 | 55,7118 USD | 55,7118 USD | 16.12.2022 | 55,6737 USD | 55,6737 USD | 15.12.2022 | 55,6611 USD | 55,6611 USD | 14.12.2022 | 55,6485 USD | 55,6485 USD | 13.12.2022 | 55,6359 USD | 55,6359 USD | 12.12.2022 | 55,9754 USD | 55,9754 USD | 09.12.2022 | 55,9373 USD | 55,9373 USD | 08.12.2022 | 55,9246 USD | 55,9246 USD | 07.12.2022 | 55,9119 USD | 55,9119 USD | 06.12.2022 | 55,8992 USD | 55,8992 USD | 05.12.2022 | 55,8865 USD | 55,8865 USD | 02.12.2022 | 55,8484 USD | 55,8484 USD | 01.12.2022 | 55,8357 USD | 55,8357 USD | 30.11.2022 | 55,8236 USD | 55,8236 USD | 29.11.2022 | 55,8115 USD | 55,8115 USD | 28.11.2022 | 55,7994 USD | 55,7994 USD | 25.11.2022 | 55,7631 USD | 55,7631 USD | 24.11.2022 | 55,751 USD | 55,751 USD | 23.11.2022 | 55,7389 USD | 55,7389 USD | 22.11.2022 | 55,7268 USD | 55,7268 USD | 21.11.2022 | 55,7147 USD | 55,7147 USD | 18.11.2022 | 55,6787 USD | 55,6787 USD | 17.11.2022 | 55,6667 USD | 55,6667 USD | 16.11.2022 | 55,6547 USD | 55,6547 USD | 15.11.2022 | 55,6427 USD | 55,6427 USD | 14.11.2022 | 55,6307 USD | 55,6307 USD | 11.11.2022 | 55,5947 USD | 55,5947 USD | 10.11.2022 | 55,5827 USD | 55,5827 USD | 09.11.2022 | 55,5707 USD | 55,5707 USD | 08.11.2022 | 55,5587 USD | 55,5587 USD | 07.11.2022 | 55,5467 USD | 55,5467 USD | 04.11.2022 | 55,5107 USD | 55,5107 USD | 03.11.2022 | 55,4987 USD | 55,4987 USD | 02.11.2022 | 55,4867 USD | 55,4867 USD | 01.11.2022 | 55,4747 USD | 55,4747 USD | 31.10.2022 | 55,4638 USD | 55,4638 USD | 28.10.2022 | 55,4311 USD | 55,4311 USD | 27.10.2022 | 55,4202 USD | 55,4202 USD | 26.10.2022 | 55,4093 USD | 55,4093 USD | 25.10.2022 | 55,3984 USD | 55,3984 USD | 24.10.2022 | 55,3875 USD | 55,3875 USD | 21.10.2022 | 55,3548 USD | 55,3548 USD | 20.10.2022 | 55,3439 USD | 55,3439 USD | 19.10.2022 | 55,333 USD | 55,333 USD | 18.10.2022 | 55,3221 USD | 55,3221 USD | 17.10.2022 | 55,3112 USD | 55,3112 USD | 14.10.2022 | 55,2785 USD | 55,2785 USD | 13.10.2022 | 55,2676 USD | 55,2676 USD | 12.10.2022 | 55,2567 USD | 55,2567 USD | 11.10.2022 | 55,2458 USD | 55,2458 USD | 10.10.2022 | 55,2349 USD | 55,2349 USD | 07.10.2022 | 55,2022 USD | 55,2022 USD | 06.10.2022 | 55,1913 USD | 55,1913 USD | 05.10.2022 | 55,1804 USD | 55,1804 USD | 04.10.2022 | 55,1695 USD | 55,1695 USD | 03.10.2022 | 55,1594 USD | 55,1594 USD | 30.09.2022 | 55,1291 USD | 55,1291 USD | 29.09.2022 | 55,119 USD | 55,119 USD | 28.09.2022 | 55,119 USD | 55,119 USD |
|