Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 29,46 USD | 29,46 USD | 01.07.2025 | 29,458 USD | 29,458 USD | 30.06.2025 | 29,456 USD | 29,456 USD | 27.06.2025 | 29,45 USD | 29,45 USD | 26.06.2025 | 29,448 USD | 29,448 USD | 25.06.2025 | 29,446 USD | 29,446 USD | 24.06.2025 | 29,444 USD | 29,444 USD | 23.06.2025 | 29,442 USD | 29,442 USD | 20.06.2025 | 29,436 USD | 29,436 USD | 19.06.2025 | 29,434 USD | 29,434 USD | 18.06.2025 | 29,432 USD | 29,432 USD | 17.06.2025 | 29,43 USD | 29,43 USD | 16.06.2025 | 29,428 USD | 29,428 USD | 13.06.2025 | 29,422 USD | 29,422 USD | 12.06.2025 | 29,42 USD | 29,42 USD | 11.06.2025 | 29,418 USD | 29,418 USD | 10.06.2025 | 30,485 USD | 30,485 USD | 09.06.2025 | 30,482 USD | 30,482 USD | 06.06.2025 | 30,473 USD | 30,473 USD | 05.06.2025 | 30,47 USD | 30,47 USD | 04.06.2025 | 30,467 USD | 30,467 USD | 03.06.2025 | 30,464 USD | 30,464 USD | 02.06.2025 | 30,461 USD | 30,461 USD | 30.05.2025 | 30,452 USD | 30,452 USD | 29.05.2025 | 30,449 USD | 30,449 USD | 28.05.2025 | 30,446 USD | 30,446 USD | 27.05.2025 | 30,443 USD | 30,443 USD | 26.05.2025 | 30,44 USD | 30,44 USD | 23.05.2025 | 30,431 USD | 30,431 USD | 22.05.2025 | 30,428 USD | 30,428 USD | 21.05.2025 | 30,425 USD | 30,425 USD | 20.05.2025 | 30,422 USD | 30,422 USD | 19.05.2025 | 30,419 USD | 30,419 USD | 16.05.2025 | 30,41 USD | 30,41 USD | 15.05.2025 | 30,407 USD | 30,407 USD | 14.05.2025 | 30,404 USD | 30,404 USD | 13.05.2025 | 30,401 USD | 30,401 USD | 12.05.2025 | 30,788 USD | 30,788 USD | 09.05.2025 | 30,779 USD | 30,779 USD | 08.05.2025 | 30,776 USD | 30,776 USD | 07.05.2025 | 30,773 USD | 30,773 USD | 06.05.2025 | 30,77 USD | 30,77 USD | 05.05.2025 | 30,767 USD | 30,767 USD | 02.05.2025 | 30,758 USD | 30,758 USD | 01.05.2025 | 30,755 USD | 30,755 USD | 30.04.2025 | 30,752 USD | 30,752 USD | 29.04.2025 | 30,749 USD | 30,749 USD | 28.04.2025 | 30,746 USD | 30,746 USD | 25.04.2025 | 30,737 USD | 30,737 USD | 24.04.2025 | 30,734 USD | 30,734 USD | 23.04.2025 | 30,731 USD | 30,731 USD | 22.04.2025 | 30,728 USD | 30,728 USD | 21.04.2025 | 30,725 USD | 30,725 USD | 18.04.2025 | 30,716 USD | 30,716 USD | 17.04.2025 | 30,713 USD | 30,713 USD | 16.04.2025 | 30,71 USD | 30,71 USD | 15.04.2025 | 30,707 USD | 30,707 USD | 14.04.2025 | 31,184 USD | 31,184 USD | 11.04.2025 | 31,175 USD | 31,175 USD | 10.04.2025 | 31,172 USD | 31,172 USD | 09.04.2025 | 31,169 USD | 31,169 USD | 08.04.2025 | 31,166 USD | 31,166 USD | 07.04.2025 | 31,163 USD | 31,163 USD | 04.04.2025 | 31,154 USD | 31,154 USD | 03.04.2025 | 31,151 USD | 31,151 USD | 02.04.2025 | 31,148 USD | 31,148 USD | 01.04.2025 | 31,145 USD | 31,145 USD | 31.03.2025 | 31,142 USD | 31,142 USD | 28.03.2025 | 31,133 USD | 31,133 USD | 27.03.2025 | 31,13 USD | 31,13 USD | 26.03.2025 | 31,127 USD | 31,127 USD | 25.03.2025 | 31,124 USD | 31,124 USD | 24.03.2025 | 31,121 USD | 31,121 USD | 21.03.2025 | 31,112 USD | 31,112 USD | 20.03.2025 | 31,109 USD | 31,109 USD | 19.03.2025 | 31,106 USD | 31,106 USD | 18.03.2025 | 31,103 USD | 31,103 USD | 17.03.2025 | 31,10 USD | 31,10 USD | 14.03.2025 | 31,091 USD | 31,091 USD | 13.03.2025 | 31,088 USD | 31,088 USD | 12.03.2025 | 31,085 USD | 31,085 USD | 11.03.2025 | 31,082 USD | 31,082 USD | 10.03.2025 | 31,429 USD | 31,429 USD | 07.03.2025 | 31,42 USD | 31,42 USD | 06.03.2025 | 31,417 USD | 31,417 USD | 05.03.2025 | 31,414 USD | 31,414 USD | 04.03.2025 | 31,411 USD | 31,411 USD | 03.03.2025 | 31,408 USD | 31,408 USD | 28.02.2025 | 31,399 USD | 31,399 USD | 27.02.2025 | 31,396 USD | 31,396 USD | 26.02.2025 | 31,393 USD | 31,393 USD | 25.02.2025 | 31,39 USD | 31,39 USD | 24.02.2025 | 31,387 USD | 31,387 USD | 21.02.2025 | 31,378 USD | 31,378 USD | 20.02.2025 | 31,375 USD | 31,375 USD | 19.02.2025 | 31,372 USD | 31,372 USD | 18.02.2025 | 31,369 USD | 31,369 USD | 17.02.2025 | 31,366 USD | 31,366 USD | 14.02.2025 | 31,357 USD | 31,357 USD | 13.02.2025 | 31,354 USD | 31,354 USD | 12.02.2025 | 31,351 USD | 31,351 USD | 11.02.2025 | 31,348 USD | 31,348 USD | 10.02.2025 | 31,655 USD | 31,655 USD | 07.02.2025 | 31,646 USD | 31,646 USD | 06.02.2025 | 31,643 USD | 31,643 USD | 05.02.2025 | 31,64 USD | 31,64 USD | 04.02.2025 | 31,637 USD | 31,637 USD | 03.02.2025 | 31,634 USD | 31,634 USD | 31.01.2025 | 31,625 USD | 31,625 USD | 30.01.2025 | 31,622 USD | 31,622 USD | 29.01.2025 | 31,619 USD | 31,619 USD | 28.01.2025 | 31,616 USD | 31,616 USD | 27.01.2025 | 31,613 USD | 31,613 USD | 24.01.2025 | 31,604 USD | 31,604 USD | 23.01.2025 | 31,601 USD | 31,601 USD | 22.01.2025 | 31,598 USD | 31,598 USD | 21.01.2025 | 31,595 USD | 31,595 USD | 20.01.2025 | 31,592 USD | 31,592 USD | 17.01.2025 | 31,583 USD | 31,583 USD | 16.01.2025 | 31,58 USD | 31,58 USD | 15.01.2025 | 31,577 USD | 31,577 USD | 14.01.2025 | 31,574 USD | 31,574 USD | 13.01.2025 | 33,091 USD | 33,091 USD | 10.01.2025 | 33,082 USD | 33,082 USD | 09.01.2025 | 33,079 USD | 33,079 USD | 08.01.2025 | 33,076 USD | 33,076 USD | 07.01.2025 | 33,073 USD | 33,073 USD | 06.01.2025 | 33,07 USD | 33,07 USD | 03.01.2025 | 33,061 USD | 33,061 USD | 02.01.2025 | 33,058 USD | 33,058 USD | 30.12.2024 | 33,049 USD | 33,049 USD | 27.12.2024 | 33,04 USD | 33,04 USD | 26.12.2024 | 33,037 USD | 33,037 USD | 24.12.2024 | 33,031 USD | 33,031 USD | 23.12.2024 | 33,028 USD | 33,028 USD | 20.12.2024 | 33,019 USD | 33,019 USD | 19.12.2024 | 33,016 USD | 33,016 USD | 18.12.2024 | 33,013 USD | 33,013 USD | 17.12.2024 | 33,01 USD | 33,01 USD | 16.12.2024 | 33,007 USD | 33,007 USD | 13.12.2024 | 32,998 USD | 32,998 USD | 12.12.2024 | 32,995 USD | 32,995 USD | 11.12.2024 | 32,992 USD | 32,992 USD | 10.12.2024 | 32,989 USD | 32,989 USD | 09.12.2024 | 33,266 USD | 33,266 USD | 06.12.2024 | 33,257 USD | 33,257 USD | 05.12.2024 | 33,254 USD | 33,254 USD | 04.12.2024 | 33,251 USD | 33,251 USD | 03.12.2024 | 33,248 USD | 33,248 USD | 02.12.2024 | 33,245 USD | 33,245 USD | 29.11.2024 | 33,236 USD | 33,236 USD | 28.11.2024 | 33,233 USD | 33,233 USD | 27.11.2024 | 33,23 USD | 33,23 USD | 26.11.2024 | 33,227 USD | 33,227 USD | 25.11.2024 | 33,224 USD | 33,224 USD | 22.11.2024 | 33,215 USD | 33,215 USD | 21.11.2024 | 33,212 USD | 33,212 USD | 20.11.2024 | 33,209 USD | 33,209 USD | 19.11.2024 | 33,206 USD | 33,206 USD | 18.11.2024 | 33,203 USD | 33,203 USD | 15.11.2024 | 33,194 USD | 33,194 USD | 14.11.2024 | 33,191 USD | 33,191 USD | 13.11.2024 | 33,188 USD | 33,188 USD | 12.11.2024 | 33,185 USD | 33,185 USD | 11.11.2024 | 33,302 USD | 33,302 USD | 08.11.2024 | 33,293 USD | 33,293 USD | 07.11.2024 | 33,29 USD | 33,29 USD | 06.11.2024 | 33,287 USD | 33,287 USD | 05.11.2024 | 33,284 USD | 33,284 USD | 04.11.2024 | 33,281 USD | 33,281 USD | 01.11.2024 | 33,272 USD | 33,272 USD | 31.10.2024 | 33,269 USD | 33,269 USD | 30.10.2024 | 33,266 USD | 33,266 USD | 29.10.2024 | 33,263 USD | 33,263 USD | 28.10.2024 | 33,26 USD | 33,26 USD | 25.10.2024 | 33,251 USD | 33,251 USD | 24.10.2024 | 33,248 USD | 33,248 USD | 23.10.2024 | 33,245 USD | 33,245 USD | 22.10.2024 | 33,242 USD | 33,242 USD | 21.10.2024 | 33,239 USD | 33,239 USD | 18.10.2024 | 33,23 USD | 33,23 USD | 17.10.2024 | 33,227 USD | 33,227 USD | 16.10.2024 | 33,224 USD | 33,224 USD | 15.10.2024 | 33,221 USD | 33,221 USD | 14.10.2024 | 33,808 USD | 33,808 USD | 11.10.2024 | 33,799 USD | 33,799 USD | 10.10.2024 | 33,796 USD | 33,796 USD | 09.10.2024 | 33,793 USD | 33,793 USD | 08.10.2024 | 33,79 USD | 33,79 USD | 07.10.2024 | 33,787 USD | 33,787 USD | 04.10.2024 | 33,778 USD | 33,778 USD | 03.10.2024 | 33,775 USD | 33,775 USD | 02.10.2024 | 33,772 USD | 33,772 USD | 01.10.2024 | 33,769 USD | 33,769 USD | 30.09.2024 | 33,766 USD | 33,766 USD | 27.09.2024 | 33,757 USD | 33,757 USD | 26.09.2024 | 33,754 USD | 33,754 USD | 25.09.2024 | 33,751 USD | 33,751 USD | 24.09.2024 | 33,748 USD | 33,748 USD | 23.09.2024 | 33,745 USD | 33,745 USD | 20.09.2024 | 33,736 USD | 33,736 USD | 19.09.2024 | 33,733 USD | 33,733 USD | 18.09.2024 | 33,73 USD | 33,73 USD | 17.09.2024 | 33,727 USD | 33,727 USD | 16.09.2024 | 33,724 USD | 33,724 USD | 13.09.2024 | 33,715 USD | 33,715 USD | 12.09.2024 | 33,712 USD | 33,712 USD | 11.09.2024 | 33,709 USD | 33,709 USD | 10.09.2024 | 34,316 USD | 34,316 USD | 09.09.2024 | 34,313 USD | 34,313 USD | 06.09.2024 | 34,304 USD | 34,304 USD | 05.09.2024 | 34,301 USD | 34,301 USD | 04.09.2024 | 34,298 USD | 34,298 USD | 03.09.2024 | 34,295 USD | 34,295 USD | 02.09.2024 | 34,292 USD | 34,292 USD | 30.08.2024 | 34,283 USD | 34,283 USD | 29.08.2024 | 34,28 USD | 34,28 USD | 28.08.2024 | 34,277 USD | 34,277 USD | 27.08.2024 | 34,274 USD | 34,274 USD | 26.08.2024 | 34,271 USD | 34,271 USD | 23.08.2024 | 34,262 USD | 34,262 USD | 22.08.2024 | 34,259 USD | 34,259 USD | 21.08.2024 | 34,256 USD | 34,256 USD | 20.08.2024 | 34,253 USD | 34,253 USD | 19.08.2024 | 34,25 USD | 34,25 USD | 16.08.2024 | 34,241 USD | 34,241 USD | 15.08.2024 | 34,238 USD | 34,238 USD | 14.08.2024 | 34,235 USD | 34,235 USD | 13.08.2024 | 34,232 USD | 34,232 USD | 12.08.2024 | 35,829 USD | 35,829 USD | 09.08.2024 | 35,82 USD | 35,82 USD | 08.08.2024 | 35,817 USD | 35,817 USD | 07.08.2024 | 35,814 USD | 35,814 USD | 06.08.2024 | 35,811 USD | 35,811 USD | 05.08.2024 | 35,808 USD | 35,808 USD | 02.08.2024 | 35,799 USD | 35,799 USD | 01.08.2024 | 35,796 USD | 35,796 USD | 31.07.2024 | 35,793 USD | 35,793 USD | 30.07.2024 | 35,79 USD | 35,79 USD | 29.07.2024 | 35,787 USD | 35,787 USD | 26.07.2024 | 35,778 USD | 35,778 USD | 25.07.2024 | 35,775 USD | 35,775 USD | 24.07.2024 | 35,772 USD | 35,772 USD | 23.07.2024 | 35,769 USD | 35,769 USD | 22.07.2024 | 35,766 USD | 35,766 USD | 19.07.2024 | 35,757 USD | 35,757 USD | 18.07.2024 | 35,754 USD | 35,754 USD | 17.07.2024 | 35,751 USD | 35,751 USD | 16.07.2024 | 35,748 USD | 35,748 USD | 15.07.2024 | 35,745 USD | 35,745 USD | 12.07.2024 | 36,926 USD | 36,926 USD | 11.07.2024 | 36,923 USD | 36,923 USD | 10.07.2024 | 36,92 USD | 36,92 USD | 09.07.2024 | 36,917 USD | 36,917 USD | 08.07.2024 | 36,914 USD | 36,914 USD | 05.07.2024 | 36,905 USD | 36,905 USD | 04.07.2024 | 36,902 USD | 36,902 USD | 03.07.2024 | 36,899 USD | 36,899 USD | 02.07.2024 | 36,896 USD | 36,896 USD | 01.07.2024 | 36,893 USD | 36,893 USD | 28.06.2024 | 36,884 USD | 36,884 USD | 27.06.2024 | 36,881 USD | 36,881 USD | 26.06.2024 | 36,878 USD | 36,878 USD | 25.06.2024 | 36,875 USD | 36,875 USD | 24.06.2024 | 36,872 USD | 36,872 USD | 21.06.2024 | 36,863 USD | 36,863 USD | 20.06.2024 | 36,86 USD | 36,86 USD | 19.06.2024 | 36,857 USD | 36,857 USD | 18.06.2024 | 36,854 USD | 36,854 USD | 17.06.2024 | 36,851 USD | 36,851 USD | 14.06.2024 | 36,842 USD | 36,842 USD | 13.06.2024 | 36,839 USD | 36,839 USD | 12.06.2024 | 36,836 USD | 36,836 USD | 11.06.2024 | 36,833 USD | 36,833 USD | 10.06.2024 | 37,24 USD | 37,24 USD | 07.06.2024 | 37,231 USD | 37,231 USD | 06.06.2024 | 37,228 USD | 37,228 USD | 05.06.2024 | 37,225 USD | 37,225 USD | 04.06.2024 | 37,222 USD | 37,222 USD | 03.06.2024 | 37,219 USD | 37,219 USD | 31.05.2024 | 37,21 USD | 37,21 USD | 30.05.2024 | 37,207 USD | 37,207 USD | 29.05.2024 | 37,204 USD | 37,204 USD | 28.05.2024 | 37,201 USD | 37,201 USD | 27.05.2024 | 37,198 USD | 37,198 USD | 24.05.2024 | 37,189 USD | 37,189 USD | 23.05.2024 | 37,186 USD | 37,186 USD | 22.05.2024 | 37,183 USD | 37,183 USD | 21.05.2024 | 37,18 USD | 37,18 USD | 20.05.2024 | 37,177 USD | 37,177 USD | 17.05.2024 | 37,168 USD | 37,168 USD | 16.05.2024 | 37,165 USD | 37,165 USD | 15.05.2024 | 37,162 USD | 37,162 USD | 14.05.2024 | 37,159 USD | 37,159 USD | 13.05.2024 | 37,676 USD | 37,676 USD | 10.05.2024 | 37,667 USD | 37,667 USD | 09.05.2024 | 37,664 USD | 37,664 USD | 08.05.2024 | 37,661 USD | 37,661 USD | 07.05.2024 | 37,658 USD | 37,658 USD | 06.05.2024 | 37,655 USD | 37,655 USD | 03.05.2024 | 37,646 USD | 37,646 USD | 02.05.2024 | 37,643 USD | 37,643 USD | 01.05.2024 | 37,64 USD | 37,64 USD | 30.04.2024 | 37,637 USD | 37,637 USD | 29.04.2024 | 37,634 USD | 37,634 USD | 26.04.2024 | 37,625 USD | 37,625 USD | 25.04.2024 | 37,622 USD | 37,622 USD | 24.04.2024 | 37,619 USD | 37,619 USD | 23.04.2024 | 37,616 USD | 37,616 USD | 22.04.2024 | 37,613 USD | 37,613 USD | 19.04.2024 | 37,604 USD | 37,604 USD | 18.04.2024 | 37,601 USD | 37,601 USD | 17.04.2024 | 37,598 USD | 37,598 USD | 16.04.2024 | 37,595 USD | 37,595 USD | 15.04.2024 | 37,592 USD | 37,592 USD | 12.04.2024 | 38,163 USD | 38,163 USD | 11.04.2024 | 38,16 USD | 38,16 USD | 10.04.2024 | 38,157 USD | 38,157 USD | 09.04.2024 | 38,154 USD | 38,154 USD | 08.04.2024 | 38,151 USD | 38,151 USD | 05.04.2024 | 38,142 USD | 38,142 USD | 04.04.2024 | 38,139 USD | 38,139 USD | 03.04.2024 | 38,136 USD | 38,136 USD | 02.04.2024 | 38,133 USD | 38,133 USD | 01.04.2024 | 38,13 USD | 38,13 USD | 29.03.2024 | 38,121 USD | 38,121 USD | 28.03.2024 | 38,118 USD | 38,118 USD | 27.03.2024 | 38,115 USD | 38,115 USD | 26.03.2024 | 38,112 USD | 38,112 USD | 25.03.2024 | 38,109 USD | 38,109 USD | 23.03.2024 | 38,103 USD | 38,103 USD | 22.03.2024 | 38,10 USD | 38,10 USD | 21.03.2024 | 38,097 USD | 38,097 USD | 20.03.2024 | 38,094 USD | 38,094 USD | 19.03.2024 | 38,091 USD | 38,091 USD | 18.03.2024 | 38,088 USD | 38,088 USD | 15.03.2024 | 38,079 USD | 38,079 USD | 14.03.2024 | 38,076 USD | 38,076 USD | 13.03.2024 | 38,073 USD | 38,073 USD | 12.03.2024 | 38,07 USD | 38,07 USD | 11.03.2024 | 38,467 USD | 38,467 USD | 08.03.2024 | 38,458 USD | 38,458 USD | 07.03.2024 | 38,455 USD | 38,455 USD | 06.03.2024 | 38,452 USD | 38,452 USD | 05.03.2024 | 38,449 USD | 38,449 USD | 04.03.2024 | 38,446 USD | 38,446 USD | 01.03.2024 | 38,437 USD | 38,437 USD | 29.02.2024 | 38,434 USD | 38,434 USD | 28.02.2024 | 38,431 USD | 38,431 USD | 27.02.2024 | 38,428 USD | 38,428 USD | 26.02.2024 | 38,425 USD | 38,425 USD | 24.02.2024 | 38,419 USD | 38,419 USD | 23.02.2024 | 38,416 USD | 38,416 USD | 22.02.2024 | 38,413 USD | 38,413 USD | 21.02.2024 | 38,41 USD | 38,41 USD | 20.02.2024 | 38,407 USD | 38,407 USD | 19.02.2024 | 38,404 USD | 38,404 USD | 16.02.2024 | 38,395 USD | 38,395 USD | 15.02.2024 | 38,392 USD | 38,392 USD | 14.02.2024 | 38,389 USD | 38,389 USD | 13.02.2024 | 38,386 USD | 38,386 USD | 12.02.2024 | 38,483 USD | 38,483 USD | 09.02.2024 | 38,474 USD | 38,474 USD | 08.02.2024 | 38,471 USD | 38,471 USD | 07.02.2024 | 38,468 USD | 38,468 USD | 06.02.2024 | 38,465 USD | 38,465 USD | 05.02.2024 | 38,462 USD | 38,462 USD | 02.02.2024 | 38,453 USD | 38,453 USD | 01.02.2024 | 38,45 USD | 38,45 USD | 31.01.2024 | 38,447 USD | 38,447 USD | 30.01.2024 | 38,444 USD | 38,444 USD | 29.01.2024 | 38,441 USD | 38,441 USD | 26.01.2024 | 38,432 USD | 38,432 USD | 25.01.2024 | 38,429 USD | 38,429 USD | 24.01.2024 | 38,426 USD | 38,426 USD | 23.01.2024 | 38,423 USD | 38,423 USD | 22.01.2024 | 38,42 USD | 38,42 USD | 19.01.2024 | 38,411 USD | 38,411 USD | 18.01.2024 | 38,408 USD | 38,408 USD | 17.01.2024 | 38,405 USD | 38,405 USD | 16.01.2024 | 38,402 USD | 38,402 USD | 15.01.2024 | 38,399 USD | 38,399 USD | 12.01.2024 | 38,28 USD | 38,28 USD | 11.01.2024 | 38,277 USD | 38,277 USD | 10.01.2024 | 38,274 USD | 38,274 USD | 09.01.2024 | 38,271 USD | 38,271 USD | 08.01.2024 | 38,268 USD | 38,268 USD | 05.01.2024 | 38,259 USD | 38,259 USD | 04.01.2024 | 38,256 USD | 38,256 USD | 03.01.2024 | 38,253 USD | 38,253 USD | 02.01.2024 | 38,25 USD | 38,25 USD | 29.12.2023 | 38,238 USD | 38,238 USD | 28.12.2023 | 38,235 USD | 38,235 USD | 27.12.2023 | 38,232 USD | 38,232 USD | 26.12.2023 | 38,229 USD | 38,229 USD | 22.12.2023 | 38,217 USD | 38,217 USD | 21.12.2023 | 38,214 USD | 38,214 USD | 20.12.2023 | 38,211 USD | 38,211 USD | 19.12.2023 | 38,208 USD | 38,208 USD | 18.12.2023 | 38,205 USD | 38,205 USD | 15.12.2023 | 38,196 USD | 38,196 USD | 14.12.2023 | 38,193 USD | 38,193 USD | 13.12.2023 | 38,19 USD | 38,19 USD | 12.12.2023 | 38,187 USD | 38,187 USD | 11.12.2023 | 37,944 USD | 37,944 USD | 09.12.2023 | 37,938 USD | 37,938 USD | 08.12.2023 | 37,935 USD | 37,935 USD | 07.12.2023 | 37,932 USD | 37,932 USD | 06.12.2023 | 37,929 USD | 37,929 USD | 05.12.2023 | 37,926 USD | 37,926 USD | 04.12.2023 | 37,923 USD | 37,923 USD | 01.12.2023 | 37,914 USD | 37,914 USD | 30.11.2023 | 37,911 USD | 37,911 USD | 29.11.2023 | 37,908 USD | 37,908 USD | 28.11.2023 | 37,905 USD | 37,905 USD | 27.11.2023 | 37,902 USD | 37,902 USD | 24.11.2023 | 37,893 USD | 37,893 USD | 23.11.2023 | 37,89 USD | 37,89 USD | 22.11.2023 | 37,887 USD | 37,887 USD | 21.11.2023 | 37,884 USD | 37,884 USD | 20.11.2023 | 37,881 USD | 37,881 USD | 17.11.2023 | 37,872 USD | 37,872 USD | 16.11.2023 | 37,869 USD | 37,869 USD | 15.11.2023 | 37,866 USD | 37,866 USD | 14.11.2023 | 37,863 USD | 37,863 USD | 13.11.2023 | 37,86 USD | 37,86 USD | 10.11.2023 | 37,871 USD | 37,871 USD | 09.11.2023 | 37,868 USD | 37,868 USD | 08.11.2023 | 37,865 USD | 37,865 USD | 07.11.2023 | 37,862 USD | 37,862 USD | 06.11.2023 | 37,859 USD | 37,859 USD | 03.11.2023 | 37,85 USD | 37,85 USD | 02.11.2023 | 37,847 USD | 37,847 USD | 01.11.2023 | 37,844 USD | 37,844 USD | 31.10.2023 | 37,841 USD | 37,841 USD | 30.10.2023 | 37,838 USD | 37,838 USD | 27.10.2023 | 37,829 USD | 37,829 USD | 26.10.2023 | 37,826 USD | 37,826 USD | 25.10.2023 | 37,823 USD | 37,823 USD | 24.10.2023 | 37,82 USD | 37,82 USD | 23.10.2023 | 37,817 USD | 37,817 USD | 20.10.2023 | 37,808 USD | 37,808 USD | 19.10.2023 | 37,805 USD | 37,805 USD | 18.10.2023 | 37,802 USD | 37,802 USD | 17.10.2023 | 37,799 USD | 37,799 USD | 16.10.2023 | 37,796 USD | 37,796 USD | 13.10.2023 | 37,787 USD | 37,787 USD | 12.10.2023 | 37,784 USD | 37,784 USD | 11.10.2023 | 37,781 USD | 37,781 USD | 10.10.2023 | 39,618 USD | 39,618 USD | 09.10.2023 | 39,615 USD | 39,615 USD | 06.10.2023 | 39,606 USD | 39,606 USD | 05.10.2023 | 39,603 USD | 39,603 USD | 04.10.2023 | 39,60 USD | 39,60 USD | 03.10.2023 | 39,597 USD | 39,597 USD | 02.10.2023 | 39,594 USD | 39,594 USD | 29.09.2023 | 39,585 USD | 39,585 USD | 28.09.2023 | 39,582 USD | 39,582 USD | 27.09.2023 | 39,579 USD | 39,579 USD | 26.09.2023 | 39,576 USD | 39,576 USD | 25.09.2023 | 39,573 USD | 39,573 USD | 22.09.2023 | 39,564 USD | 39,564 USD | 21.09.2023 | 39,561 USD | 39,561 USD | 20.09.2023 | 39,558 USD | 39,558 USD | 19.09.2023 | 39,555 USD | 39,555 USD | 18.09.2023 | 39,552 USD | 39,552 USD | 15.09.2023 | 39,543 USD | 39,543 USD | 14.09.2023 | 39,54 USD | 39,54 USD | 13.09.2023 | 39,537 USD | 39,537 USD | 12.09.2023 | 39,534 USD | 39,534 USD | 11.09.2023 | 40,161 USD | 40,161 USD | 08.09.2023 | 40,152 USD | 40,152 USD | 07.09.2023 | 40,149 USD | 40,149 USD | 06.09.2023 | 40,146 USD | 40,146 USD | 05.09.2023 | 40,143 USD | 40,143 USD | 04.09.2023 | 40,14 USD | 40,14 USD | 01.09.2023 | 40,131 USD | 40,131 USD | 31.08.2023 | 40,128 USD | 40,128 USD | 30.08.2023 | 40,125 USD | 40,125 USD | 29.08.2023 | 40,122 USD | 40,122 USD | 28.08.2023 | 40,119 USD | 40,119 USD | 25.08.2023 | 40,11 USD | 40,11 USD | 24.08.2023 | 40,107 USD | 40,107 USD | 23.08.2023 | 40,104 USD | 40,104 USD | 22.08.2023 | 40,101 USD | 40,101 USD | 21.08.2023 | 40,098 USD | 40,098 USD | 18.08.2023 | 40,089 USD | 40,089 USD | 17.08.2023 | 40,086 USD | 40,086 USD | 16.08.2023 | 40,083 USD | 40,083 USD | 15.08.2023 | 40,08 USD | 40,08 USD | 14.08.2023 | 40,667 USD | 40,667 USD | 11.08.2023 | 40,658 USD | 40,658 USD | 10.08.2023 | 40,655 USD | 40,655 USD | 09.08.2023 | 40,652 USD | 40,652 USD | 08.08.2023 | 40,649 USD | 40,649 USD | 07.08.2023 | 40,646 USD | 40,646 USD | 04.08.2023 | 40,637 USD | 40,637 USD | 03.08.2023 | 40,634 USD | 40,634 USD | 02.08.2023 | 40,631 USD | 40,631 USD | 01.08.2023 | 40,628 USD | 40,628 USD | 31.07.2023 | 40,625 USD | 40,625 USD | 28.07.2023 | 40,616 USD | 40,616 USD | 27.07.2023 | 40,613 USD | 40,613 USD | 26.07.2023 | 40,61 USD | 40,61 USD | 25.07.2023 | 40,607 USD | 40,607 USD | 24.07.2023 | 40,604 USD | 40,604 USD | 21.07.2023 | 40,595 USD | 40,595 USD | 20.07.2023 | 40,592 USD | 40,592 USD | 19.07.2023 | 40,589 USD | 40,589 USD | 18.07.2023 | 40,586 USD | 40,586 USD | 17.07.2023 | 40,583 USD | 40,583 USD | 14.07.2023 | 40,574 USD | 40,574 USD | 13.07.2023 | 40,571 USD | 40,571 USD | 12.07.2023 | 40,568 USD | 40,568 USD | 11.07.2023 | 40,565 USD | 40,565 USD | 10.07.2023 | 40,602 USD | 40,602 USD | 07.07.2023 | 40,593 USD | 40,593 USD | 06.07.2023 | 40,59 USD | 40,59 USD | 05.07.2023 | 40,587 USD | 40,587 USD | 04.07.2023 | 40,584 USD | 40,584 USD | 03.07.2023 | 40,581 USD | 40,581 USD | 30.06.2023 | 40,572 USD | 40,572 USD | 29.06.2023 | 40,569 USD | 40,569 USD | 28.06.2023 | 40,566 USD | 40,566 USD | 27.06.2023 | 40,563 USD | 40,563 USD | 26.06.2023 | 40,56 USD | 40,56 USD | 23.06.2023 | 40,551 USD | 40,551 USD | 22.06.2023 | 40,548 USD | 40,548 USD | 21.06.2023 | 40,545 USD | 40,545 USD | 20.06.2023 | 40,542 USD | 40,542 USD | 19.06.2023 | 40,539 USD | 40,539 USD | 16.06.2023 | 40,53 USD | 40,53 USD | 15.06.2023 | 40,527 USD | 40,527 USD | 14.06.2023 | 40,524 USD | 40,524 USD | 13.06.2023 | 40,521 USD | 40,521 USD | 12.06.2023 | 40,348 USD | 40,348 USD | 09.06.2023 | 40,339 USD | 40,339 USD | 08.06.2023 | 40,336 USD | 40,336 USD | 07.06.2023 | 40,333 USD | 40,333 USD | 06.06.2023 | 40,33 USD | 40,33 USD | 05.06.2023 | 40,327 USD | 40,327 USD | 02.06.2023 | 40,318 USD | 40,318 USD | 01.06.2023 | 40,315 USD | 40,315 USD | 31.05.2023 | 40,312 USD | 40,312 USD | 30.05.2023 | 40,309 USD | 40,309 USD | 29.05.2023 | 40,306 USD | 40,306 USD | 26.05.2023 | 40,297 USD | 40,297 USD | 25.05.2023 | 40,294 USD | 40,294 USD | 24.05.2023 | 40,291 USD | 40,291 USD | 23.05.2023 | 40,288 USD | 40,288 USD | 22.05.2023 | 40,285 USD | 40,285 USD | 19.05.2023 | 40,276 USD | 40,276 USD | 18.05.2023 | 40,273 USD | 40,273 USD | 17.05.2023 | 40,27 USD | 40,27 USD | 16.05.2023 | 40,267 USD | 40,267 USD | 15.05.2023 | 40,264 USD | 40,264 USD | 12.05.2023 | 40,275 USD | 40,275 USD | 11.05.2023 | 40,272 USD | 40,272 USD | 10.05.2023 | 40,269 USD | 40,269 USD | 09.05.2023 | 40,266 USD | 40,266 USD | 08.05.2023 | 40,263 USD | 40,263 USD | 05.05.2023 | 40,254 USD | 40,254 USD | 04.05.2023 | 40,251 USD | 40,251 USD | 03.05.2023 | 40,248 USD | 40,248 USD | 02.05.2023 | 40,245 USD | 40,245 USD | 01.05.2023 | 40,242 USD | 40,242 USD | 28.04.2023 | 40,233 USD | 40,233 USD | 27.04.2023 | 40,23 USD | 40,23 USD | 26.04.2023 | 40,227 USD | 40,227 USD | 25.04.2023 | 40,224 USD | 40,224 USD | 24.04.2023 | 40,221 USD | 40,221 USD | 21.04.2023 | 40,212 USD | 40,212 USD | 20.04.2023 | 40,209 USD | 40,209 USD | 19.04.2023 | 40,206 USD | 40,206 USD | 18.04.2023 | 40,203 USD | 40,203 USD | 17.04.2023 | 40,20 USD | 40,20 USD | 14.04.2023 | 40,191 USD | 40,191 USD | 13.04.2023 | 40,188 USD | 40,188 USD | 12.04.2023 | 40,185 USD | 40,185 USD | 11.04.2023 | 40,182 USD | 40,182 USD | 10.04.2023 | 40,149 USD | 40,149 USD | 07.04.2023 | 40,14 USD | 40,14 USD | 06.04.2023 | 40,137 USD | 40,137 USD | 05.04.2023 | 40,134 USD | 40,134 USD | 04.04.2023 | 40,131 USD | 40,131 USD | 03.04.2023 | 40,128 USD | 40,128 USD | 31.03.2023 | 40,119 USD | 40,119 USD | 30.03.2023 | 40,116 USD | 40,116 USD | 28.03.2023 | 40,11 USD | 40,11 USD | 27.03.2023 | 40,107 USD | 40,107 USD | 24.03.2023 | 40,098 USD | 40,098 USD | 23.03.2023 | 40,095 USD | 40,095 USD | 22.03.2023 | 40,092 USD | 40,092 USD | 21.03.2023 | 40,089 USD | 40,089 USD | 20.03.2023 | 40,086 USD | 40,086 USD | 17.03.2023 | 40,077 USD | 40,077 USD | 16.03.2023 | 40,074 USD | 40,074 USD | 15.03.2023 | 40,071 USD | 40,071 USD | 14.03.2023 | 40,068 USD | 40,068 USD | 13.03.2023 | 39,955 USD | 39,955 USD | 10.03.2023 | 39,946 USD | 39,946 USD | 09.03.2023 | 39,943 USD | 39,943 USD | 08.03.2023 | 39,94 USD | 39,94 USD | 07.03.2023 | 39,937 USD | 39,937 USD | 06.03.2023 | 39,934 USD | 39,934 USD | 03.03.2023 | 39,925 USD | 39,925 USD | 02.03.2023 | 39,922 USD | 39,922 USD | 01.03.2023 | 39,919 USD | 39,919 USD | 28.02.2023 | 39,916 USD | 39,916 USD | 27.02.2023 | 39,913 USD | 39,913 USD | 24.02.2023 | 39,904 USD | 39,904 USD | 23.02.2023 | 39,901 USD | 39,901 USD | 22.02.2023 | 39,898 USD | 39,898 USD | 21.02.2023 | 39,895 USD | 39,895 USD | 20.02.2023 | 39,892 USD | 39,892 USD | 17.02.2023 | 39,883 USD | 39,883 USD | 16.02.2023 | 39,88 USD | 39,88 USD | 15.02.2023 | 39,877 USD | 39,877 USD | 14.02.2023 | 39,874 USD | 39,874 USD | 13.02.2023 | 39,681 USD | 39,681 USD | 10.02.2023 | 39,672 USD | 39,672 USD | 09.02.2023 | 39,669 USD | 39,669 USD | 08.02.2023 | 39,666 USD | 39,666 USD | 07.02.2023 | 39,663 USD | 39,663 USD | 06.02.2023 | 39,66 USD | 39,66 USD | 03.02.2023 | 39,651 USD | 39,651 USD | 02.02.2023 | 39,648 USD | 39,648 USD | 01.02.2023 | 39,645 USD | 39,645 USD | 31.01.2023 | 39,642 USD | 39,642 USD | 30.01.2023 | 39,639 USD | 39,639 USD | 27.01.2023 | 39,63 USD | 39,63 USD | 26.01.2023 | 39,627 USD | 39,627 USD | 25.01.2023 | 39,624 USD | 39,624 USD | 24.01.2023 | 39,621 USD | 39,621 USD | 23.01.2023 | 39,618 USD | 39,618 USD | 20.01.2023 | 39,609 USD | 39,609 USD | 19.01.2023 | 39,606 USD | 39,606 USD | 18.01.2023 | 39,603 USD | 39,603 USD | 17.01.2023 | 39,60 USD | 39,60 USD | 16.01.2023 | 39,597 USD | 39,597 USD | 13.01.2023 | 39,588 USD | 39,588 USD | 12.01.2023 | 39,585 USD | 39,585 USD | 11.01.2023 | 39,582 USD | 39,582 USD | 10.01.2023 | 39,329 USD | 39,329 USD | 09.01.2023 | 39,326 USD | 39,326 USD | 06.01.2023 | 39,317 USD | 39,317 USD | 05.01.2023 | 39,314 USD | 39,314 USD | 04.01.2023 | 39,311 USD | 39,311 USD | 03.01.2023 | 39,308 USD | 39,308 USD | 02.01.2023 | 39,305 USD | 39,305 USD | 30.12.2022 | 39,296 USD | 39,296 USD | 29.12.2022 | 39,293 USD | 39,293 USD | 28.12.2022 | 39,29 USD | 39,29 USD | 27.12.2022 | 39,287 USD | 39,287 USD | 26.12.2022 | 39,284 USD | 39,284 USD | 23.12.2022 | 39,275 USD | 39,275 USD | 22.12.2022 | 39,272 USD | 39,272 USD | 21.12.2022 | 39,269 USD | 39,269 USD | 20.12.2022 | 39,266 USD | 39,266 USD | 19.12.2022 | 39,263 USD | 39,263 USD | 16.12.2022 | 39,254 USD | 39,254 USD | 15.12.2022 | 39,251 USD | 39,251 USD | 14.12.2022 | 39,248 USD | 39,248 USD | 13.12.2022 | 39,245 USD | 39,245 USD | 12.12.2022 | 39,132 USD | 39,132 USD | 09.12.2022 | 39,123 USD | 39,123 USD | 08.12.2022 | 39,12 USD | 39,12 USD | 07.12.2022 | 39,117 USD | 39,117 USD | 06.12.2022 | 39,114 USD | 39,114 USD | 05.12.2022 | 39,111 USD | 39,111 USD | 02.12.2022 | 39,102 USD | 39,102 USD | 01.12.2022 | 39,099 USD | 39,099 USD | 30.11.2022 | 39,096 USD | 39,096 USD | 29.11.2022 | 39,093 USD | 39,093 USD | 28.11.2022 | 39,09 USD | 39,09 USD | 25.11.2022 | 39,081 USD | 39,081 USD | 24.11.2022 | 39,078 USD | 39,078 USD | 23.11.2022 | 39,075 USD | 39,075 USD | 22.11.2022 | 39,072 USD | 39,072 USD | 21.11.2022 | 39,069 USD | 39,069 USD | 18.11.2022 | 39,06 USD | 39,06 USD | 17.11.2022 | 39,057 USD | 39,057 USD | 16.11.2022 | 39,054 USD | 39,054 USD | 15.11.2022 | 39,051 USD | 39,051 USD | 14.11.2022 | 39,048 USD | 39,048 USD | 11.11.2022 | 39,839 USD | 39,839 USD | 10.11.2022 | 39,836 USD | 39,836 USD | 09.11.2022 | 39,833 USD | 39,833 USD | 08.11.2022 | 39,83 USD | 39,83 USD | 07.11.2022 | 39,827 USD | 39,827 USD | 04.11.2022 | 39,818 USD | 39,818 USD | 03.11.2022 | 39,815 USD | 39,815 USD | 02.11.2022 | 39,812 USD | 39,812 USD | 01.11.2022 | 39,809 USD | 39,809 USD | 31.10.2022 | 39,806 USD | 39,806 USD | 28.10.2022 | 39,797 USD | 39,797 USD | 27.10.2022 | 39,794 USD | 39,794 USD | 26.10.2022 | 39,791 USD | 39,791 USD | 25.10.2022 | 39,788 USD | 39,788 USD | 24.10.2022 | 39,785 USD | 39,785 USD | 21.10.2022 | 39,776 USD | 39,776 USD | 20.10.2022 | 39,773 USD | 39,773 USD | 19.10.2022 | 39,77 USD | 39,77 USD | 18.10.2022 | 39,767 USD | 39,767 USD | 17.10.2022 | 39,764 USD | 39,764 USD | 14.10.2022 | 39,755 USD | 39,755 USD | 13.10.2022 | 39,752 USD | 39,752 USD | 12.10.2022 | 39,749 USD | 39,749 USD | 11.10.2022 | 39,746 USD | 39,746 USD | 10.10.2022 | 41,033 USD | 41,033 USD | 07.10.2022 | 41,024 USD | 41,024 USD | 06.10.2022 | 41,021 USD | 41,021 USD | 05.10.2022 | 41,018 USD | 41,018 USD | 04.10.2022 | 41,015 USD | 41,015 USD | 03.10.2022 | 41,012 USD | 41,012 USD | 30.09.2022 | 41,003 USD | 41,003 USD | 29.09.2022 | 41,00 USD | 41,00 USD | 28.09.2022 | 41,00 USD | 41,00 USD |
|