Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 22,6721 USD | 22,6721 USD | 24.07.2025 | 22,6669 USD | 22,6669 USD | 23.07.2025 | 22,6617 USD | 22,6617 USD | 22.07.2025 | 22,6565 USD | 22,6565 USD | 21.07.2025 | 22,6513 USD | 22,6513 USD | 18.07.2025 | 22,6357 USD | 22,6357 USD | 17.07.2025 | 22,6305 USD | 22,6305 USD | 16.07.2025 | 22,6253 USD | 22,6253 USD | 15.07.2025 | 22,6201 USD | 22,6201 USD | 14.07.2025 | 22,6149 USD | 22,6149 USD | 11.07.2025 | 22,5993 USD | 22,5993 USD | 10.07.2025 | 22,5941 USD | 22,5941 USD | 09.07.2025 | 22,5889 USD | 22,5889 USD | 08.07.2025 | 22,5837 USD | 22,5837 USD | 07.07.2025 | 22,5785 USD | 22,5785 USD | 04.07.2025 | 22,5629 USD | 22,5629 USD | 03.07.2025 | 22,5577 USD | 22,5577 USD | 02.07.2025 | 22,5525 USD | 22,5525 USD | 01.07.2025 | 22,5473 USD | 22,5473 USD | 30.06.2025 | 22,5421 USD | 22,5421 USD | 27.06.2025 | 22,5265 USD | 22,5265 USD | 26.06.2025 | 22,5213 USD | 22,5213 USD | 25.06.2025 | 22,5161 USD | 22,5161 USD | 24.06.2025 | 22,5109 USD | 22,5109 USD | 23.06.2025 | 22,5057 USD | 22,5057 USD | 20.06.2025 | 23,3825 USD | 23,3825 USD | 19.06.2025 | 23,3771 USD | 23,3771 USD | 18.06.2025 | 23,3717 USD | 23,3717 USD | 17.06.2025 | 23,3663 USD | 23,3663 USD | 16.06.2025 | 23,3609 USD | 23,3609 USD | 13.06.2025 | 23,3447 USD | 23,3447 USD | 12.06.2025 | 23,3393 USD | 23,3393 USD | 11.06.2025 | 23,3339 USD | 23,3339 USD | 10.06.2025 | 23,3285 USD | 23,3285 USD | 09.06.2025 | 23,3231 USD | 23,3231 USD | 06.06.2025 | 23,3069 USD | 23,3069 USD | 05.06.2025 | 23,3015 USD | 23,3015 USD | 04.06.2025 | 23,2961 USD | 23,2961 USD | 03.06.2025 | 23,2907 USD | 23,2907 USD | 02.06.2025 | 23,2853 USD | 23,2853 USD | 30.05.2025 | 23,2691 USD | 23,2691 USD | 29.05.2025 | 23,2637 USD | 23,2637 USD | 28.05.2025 | 23,2583 USD | 23,2583 USD | 27.05.2025 | 23,2529 USD | 23,2529 USD | 26.05.2025 | 23,2475 USD | 23,2475 USD | 23.05.2025 | 23,2313 USD | 23,2313 USD | 22.05.2025 | 23,2259 USD | 23,2259 USD | 21.05.2025 | 23,2205 USD | 23,2205 USD | 20.05.2025 | 23,2151 USD | 23,2151 USD | 19.05.2025 | 23,2097 USD | 23,2097 USD | 16.05.2025 | 23,1935 USD | 23,1935 USD | 15.05.2025 | 23,1881 USD | 23,1881 USD | 14.05.2025 | 23,1827 USD | 23,1827 USD | 13.05.2025 | 23,1773 USD | 23,1773 USD | 12.05.2025 | 23,1719 USD | 23,1719 USD | 09.05.2025 | 23,1557 USD | 23,1557 USD | 08.05.2025 | 23,1503 USD | 23,1503 USD | 07.05.2025 | 23,1449 USD | 23,1449 USD | 06.05.2025 | 23,1395 USD | 23,1395 USD | 05.05.2025 | 23,1341 USD | 23,1341 USD | 02.05.2025 | 23,1179 USD | 23,1179 USD | 01.05.2025 | 23,1126 USD | 23,1126 USD | 30.04.2025 | 23,1073 USD | 23,1073 USD | 29.04.2025 | 23,102 USD | 23,102 USD | 28.04.2025 | 23,0967 USD | 23,0967 USD | 25.04.2025 | 23,0808 USD | 23,0808 USD | 24.04.2025 | 23,0755 USD | 23,0755 USD | 23.04.2025 | 23,0702 USD | 23,0702 USD | 22.04.2025 | 23,0649 USD | 23,0649 USD | 21.04.2025 | 23,0596 USD | 23,0596 USD | 18.04.2025 | 23,0437 USD | 23,0437 USD | 17.04.2025 | 23,0384 USD | 23,0384 USD | 16.04.2025 | 23,9164 USD | 23,9164 USD | 15.04.2025 | 23,9109 USD | 23,9109 USD | 14.04.2025 | 23,9054 USD | 23,9054 USD | 11.04.2025 | 23,8889 USD | 23,8889 USD | 10.04.2025 | 23,8834 USD | 23,8834 USD | 09.04.2025 | 23,8779 USD | 23,8779 USD | 08.04.2025 | 23,8724 USD | 23,8724 USD | 07.04.2025 | 23,8669 USD | 23,8669 USD | 04.04.2025 | 23,8504 USD | 23,8504 USD | 03.04.2025 | 23,8449 USD | 23,8449 USD | 02.04.2025 | 23,8394 USD | 23,8394 USD | 01.04.2025 | 23,8339 USD | 23,8339 USD | 31.03.2025 | 23,8284 USD | 23,8284 USD | 28.03.2025 | 23,8119 USD | 23,8119 USD | 27.03.2025 | 23,8064 USD | 23,8064 USD | 26.03.2025 | 23,8009 USD | 23,8009 USD | 25.03.2025 | 23,7954 USD | 23,7954 USD | 24.03.2025 | 23,7899 USD | 23,7899 USD | 21.03.2025 | 23,7734 USD | 23,7734 USD | 20.03.2025 | 23,7679 USD | 23,7679 USD | 19.03.2025 | 23,7624 USD | 23,7624 USD | 18.03.2025 | 23,7569 USD | 23,7569 USD | 17.03.2025 | 23,7514 USD | 23,7514 USD | 14.03.2025 | 23,7349 USD | 23,7349 USD | 13.03.2025 | 23,7294 USD | 23,7294 USD | 12.03.2025 | 23,7239 USD | 23,7239 USD | 11.03.2025 | 23,7184 USD | 23,7184 USD | 10.03.2025 | 23,7129 USD | 23,7129 USD | 07.03.2025 | 23,6964 USD | 23,6964 USD | 06.03.2025 | 23,6909 USD | 23,6909 USD | 05.03.2025 | 23,6854 USD | 23,6854 USD | 04.03.2025 | 23,6799 USD | 23,6799 USD | 03.03.2025 | 23,6744 USD | 23,6744 USD | 28.02.2025 | 23,6579 USD | 23,6579 USD | 27.02.2025 | 23,6524 USD | 23,6524 USD | 26.02.2025 | 23,6469 USD | 23,6469 USD | 25.02.2025 | 23,6414 USD | 23,6414 USD | 24.02.2025 | 23,6359 USD | 23,6359 USD | 21.02.2025 | 23,6194 USD | 23,6194 USD | 20.02.2025 | 23,6139 USD | 23,6139 USD | 19.02.2025 | 23,6084 USD | 23,6084 USD | 18.02.2025 | 23,6029 USD | 23,6029 USD | 17.02.2025 | 23,5975 USD | 23,5975 USD | 14.02.2025 | 23,5813 USD | 23,5813 USD | 13.02.2025 | 23,5759 USD | 23,5759 USD | 12.02.2025 | 23,5705 USD | 23,5705 USD | 11.02.2025 | 23,5651 USD | 23,5651 USD | 10.02.2025 | 23,5597 USD | 23,5597 USD | 07.02.2025 | 23,5435 USD | 23,5435 USD | 06.02.2025 | 23,5381 USD | 23,5381 USD | 05.02.2025 | 23,5327 USD | 23,5327 USD | 04.02.2025 | 23,5273 USD | 23,5273 USD | 03.02.2025 | 23,5219 USD | 23,5219 USD | 31.01.2025 | 23,5057 USD | 23,5057 USD | 30.01.2025 | 23,5003 USD | 23,5003 USD | 29.01.2025 | 23,4949 USD | 23,4949 USD | 28.01.2025 | 23,4895 USD | 23,4895 USD | 27.01.2025 | 23,4841 USD | 23,4841 USD | 24.01.2025 | 23,4679 USD | 23,4679 USD | 23.01.2025 | 23,4625 USD | 23,4625 USD | 22.01.2025 | 23,4571 USD | 23,4571 USD | 21.01.2025 | 23,4517 USD | 23,4517 USD | 20.01.2025 | 23,4463 USD | 23,4463 USD | 17.01.2025 | 23,4301 USD | 23,4301 USD | 16.01.2025 | 23,4247 USD | 23,4247 USD | 15.01.2025 | 23,4193 USD | 23,4193 USD | 14.01.2025 | 23,4139 USD | 23,4139 USD | 13.01.2025 | 23,4085 USD | 23,4085 USD | 10.01.2025 | 23,3923 USD | 23,3923 USD | 09.01.2025 | 23,3869 USD | 23,3869 USD | 08.01.2025 | 23,3815 USD | 23,3815 USD | 07.01.2025 | 23,3761 USD | 23,3761 USD | 06.01.2025 | 23,3707 USD | 23,3707 USD | 03.01.2025 | 23,3545 USD | 23,3545 USD | 02.01.2025 | 23,3491 USD | 23,3491 USD | 30.12.2024 | 23,3326 USD | 23,3326 USD | 27.12.2024 | 23,3161 USD | 23,3161 USD | 26.12.2024 | 23,3106 USD | 23,3106 USD | 24.12.2024 | 23,2996 USD | 23,2996 USD | 23.12.2024 | 23,2941 USD | 23,2941 USD | 20.12.2024 | 23,2776 USD | 23,2776 USD | 19.12.2024 | 23,2721 USD | 23,2721 USD | 18.12.2024 | 23,2666 USD | 23,2666 USD | 17.12.2024 | 23,2611 USD | 23,2611 USD | 16.12.2024 | 23,2556 USD | 23,2556 USD | 13.12.2024 | 23,2391 USD | 23,2391 USD | 12.12.2024 | 23,2336 USD | 23,2336 USD | 11.12.2024 | 23,2281 USD | 23,2281 USD | 10.12.2024 | 23,2226 USD | 23,2226 USD | 09.12.2024 | 23,2171 USD | 23,2171 USD | 06.12.2024 | 23,2006 USD | 23,2006 USD | 05.12.2024 | 23,1951 USD | 23,1951 USD | 04.12.2024 | 23,1896 USD | 23,1896 USD | 03.12.2024 | 23,1841 USD | 23,1841 USD | 02.12.2024 | 23,1786 USD | 23,1786 USD | 29.11.2024 | 23,1618 USD | 23,1618 USD | 28.11.2024 | 23,1562 USD | 23,1562 USD | 27.11.2024 | 23,1506 USD | 23,1506 USD | 26.11.2024 | 23,145 USD | 23,145 USD | 25.11.2024 | 23,1394 USD | 23,1394 USD | 22.11.2024 | 23,1226 USD | 23,1226 USD | 21.11.2024 | 23,117 USD | 23,117 USD | 20.11.2024 | 23,1114 USD | 23,1114 USD | 19.11.2024 | 23,1058 USD | 23,1058 USD | 18.11.2024 | 23,1002 USD | 23,1002 USD | 15.11.2024 | 23,0836 USD | 23,0836 USD | 14.11.2024 | 23,0781 USD | 23,0781 USD | 13.11.2024 | 23,0726 USD | 23,0726 USD | 12.11.2024 | 23,0671 USD | 23,0671 USD | 11.11.2024 | 23,0616 USD | 23,0616 USD | 08.11.2024 | 23,0451 USD | 23,0451 USD | 07.11.2024 | 23,0396 USD | 23,0396 USD | 06.11.2024 | 23,0341 USD | 23,0341 USD | 05.11.2024 | 23,0286 USD | 23,0286 USD | 04.11.2024 | 23,0231 USD | 23,0231 USD | 01.11.2024 | 23,0066 USD | 23,0066 USD | 31.10.2024 | 23,0009 USD | 23,0009 USD | 30.10.2024 | 22,9952 USD | 22,9952 USD | 29.10.2024 | 22,9895 USD | 22,9895 USD | 28.10.2024 | 22,9839 USD | 22,9839 USD | 25.10.2024 | 22,9671 USD | 22,9671 USD | 24.10.2024 | 22,9615 USD | 22,9615 USD | 23.10.2024 | 22,9559 USD | 22,9559 USD | 22.10.2024 | 22,9503 USD | 22,9503 USD | 21.10.2024 | 22,9447 USD | 22,9447 USD | 18.10.2024 | 22,9279 USD | 22,9279 USD | 17.10.2024 | 22,9223 USD | 22,9223 USD | 16.10.2024 | 22,9167 USD | 22,9167 USD | 15.10.2024 | 22,9111 USD | 22,9111 USD | 14.10.2024 | 22,9055 USD | 22,9055 USD | 11.10.2024 | 22,8887 USD | 22,8887 USD | 10.10.2024 | 22,8831 USD | 22,8831 USD | 09.10.2024 | 22,8775 USD | 22,8775 USD | 08.10.2024 | 22,8719 USD | 22,8719 USD | 07.10.2024 | 22,8663 USD | 22,8663 USD | 04.10.2024 | 22,8495 USD | 22,8495 USD | 03.10.2024 | 22,8439 USD | 22,8439 USD | 02.10.2024 | 22,8383 USD | 22,8383 USD | 01.10.2024 | 22,8327 USD | 22,8327 USD | 30.09.2024 | 22,8269 USD | 22,8269 USD | 27.09.2024 | 22,8095 USD | 22,8095 USD | 26.09.2024 | 22,8037 USD | 22,8037 USD | 25.09.2024 | 22,7979 USD | 22,7979 USD | 24.09.2024 | 22,7921 USD | 22,7921 USD | 23.09.2024 | 22,7863 USD | 22,7863 USD | 20.09.2024 | 22,7689 USD | 22,7689 USD | 19.09.2024 | 22,7631 USD | 22,7631 USD | 18.09.2024 | 22,7573 USD | 22,7573 USD | 17.09.2024 | 22,7515 USD | 22,7515 USD | 16.09.2024 | 22,7457 USD | 22,7457 USD | 13.09.2024 | 22,7283 USD | 22,7283 USD | 12.09.2024 | 22,7225 USD | 22,7225 USD | 11.09.2024 | 22,7167 USD | 22,7167 USD | 10.09.2024 | 22,7109 USD | 22,7109 USD | 09.09.2024 | 22,7051 USD | 22,7051 USD | 06.09.2024 | 22,6877 USD | 22,6877 USD | 05.09.2024 | 22,6819 USD | 22,6819 USD | 04.09.2024 | 22,6761 USD | 22,6761 USD | 03.09.2024 | 22,6703 USD | 22,6703 USD | 02.09.2024 | 22,6645 USD | 22,6645 USD | 30.08.2024 | 22,6468 USD | 22,6468 USD | 29.08.2024 | 22,6409 USD | 22,6409 USD | 28.08.2024 | 22,635 USD | 22,635 USD | 27.08.2024 | 22,6291 USD | 22,6291 USD | 26.08.2024 | 22,6232 USD | 22,6232 USD | 23.08.2024 | 22,6055 USD | 22,6055 USD | 22.08.2024 | 22,5996 USD | 22,5996 USD | 21.08.2024 | 22,5937 USD | 22,5937 USD | 20.08.2024 | 22,5878 USD | 22,5878 USD | 19.08.2024 | 22,5819 USD | 22,5819 USD | 16.08.2024 | 22,5642 USD | 22,5642 USD | 15.08.2024 | 22,5583 USD | 22,5583 USD | 14.08.2024 | 22,5524 USD | 22,5524 USD | 13.08.2024 | 22,5465 USD | 22,5465 USD | 12.08.2024 | 22,5406 USD | 22,5406 USD | 09.08.2024 | 22,523 USD | 22,523 USD | 08.08.2024 | 22,5172 USD | 22,5172 USD | 07.08.2024 | 22,5114 USD | 22,5114 USD | 06.08.2024 | 22,5056 USD | 22,5056 USD | 05.08.2024 | 22,4998 USD | 22,4998 USD | 02.08.2024 | 22,4824 USD | 22,4824 USD | 01.08.2024 | 22,4766 USD | 22,4766 USD | 31.07.2024 | 22,4708 USD | 22,4708 USD | 30.07.2024 | 22,465 USD | 22,465 USD | 29.07.2024 | 22,4592 USD | 22,4592 USD | 26.07.2024 | 22,4418 USD | 22,4418 USD | 25.07.2024 | 22,436 USD | 22,436 USD | 24.07.2024 | 22,4302 USD | 22,4302 USD | 23.07.2024 | 22,4244 USD | 22,4244 USD | 22.07.2024 | 22,4186 USD | 22,4186 USD | 19.07.2024 | 22,4012 USD | 22,4012 USD | 18.07.2024 | 22,3954 USD | 22,3954 USD | 17.07.2024 | 22,3896 USD | 22,3896 USD | 16.07.2024 | 22,3838 USD | 22,3838 USD | 15.07.2024 | 22,378 USD | 22,378 USD | 12.07.2024 | 22,3606 USD | 22,3606 USD | 11.07.2024 | 22,3548 USD | 22,3548 USD | 10.07.2024 | 22,349 USD | 22,349 USD | 09.07.2024 | 22,3432 USD | 22,3432 USD | 08.07.2024 | 22,3374 USD | 22,3374 USD | 05.07.2024 | 22,32 USD | 22,32 USD | 04.07.2024 | 22,3142 USD | 22,3142 USD | 03.07.2024 | 22,3084 USD | 22,3084 USD | 02.07.2024 | 22,3026 USD | 22,3026 USD | 01.07.2024 | 22,2968 USD | 22,2968 USD | 28.06.2024 | 22,2794 USD | 22,2794 USD | 27.06.2024 | 22,2736 USD | 22,2736 USD | 26.06.2024 | 22,2678 USD | 22,2678 USD | 25.06.2024 | 22,262 USD | 22,262 USD | 24.06.2024 | 22,2562 USD | 22,2562 USD | 21.06.2024 | 22,2388 USD | 22,2388 USD | 20.06.2024 | 22,233 USD | 22,233 USD | 19.06.2024 | 22,2272 USD | 22,2272 USD | 18.06.2024 | 22,2214 USD | 22,2214 USD | 17.06.2024 | 22,2156 USD | 22,2156 USD | 14.06.2024 | 22,1982 USD | 22,1982 USD | 13.06.2024 | 22,1924 USD | 22,1924 USD | 12.06.2024 | 22,1867 USD | 22,1867 USD | 11.06.2024 | 22,181 USD | 22,181 USD | 10.06.2024 | 22,1753 USD | 22,1753 USD | 07.06.2024 | 22,1582 USD | 22,1582 USD | 06.06.2024 | 22,1525 USD | 22,1525 USD | 05.06.2024 | 22,1468 USD | 22,1468 USD | 04.06.2024 | 22,1411 USD | 22,1411 USD | 03.06.2024 | 22,1354 USD | 22,1354 USD | 31.05.2024 | 22,1183 USD | 22,1183 USD | 30.05.2024 | 22,1126 USD | 22,1126 USD | 29.05.2024 | 22,1069 USD | 22,1069 USD | 28.05.2024 | 22,1012 USD | 22,1012 USD | 27.05.2024 | 22,0955 USD | 22,0955 USD | 24.05.2024 | 22,0784 USD | 22,0784 USD | 23.05.2024 | 22,0727 USD | 22,0727 USD | 22.05.2024 | 22,067 USD | 22,067 USD | 21.05.2024 | 22,0613 USD | 22,0613 USD | 20.05.2024 | 22,0556 USD | 22,0556 USD | 17.05.2024 | 22,0385 USD | 22,0385 USD | 16.05.2024 | 22,0328 USD | 22,0328 USD | 15.05.2024 | 22,0271 USD | 22,0271 USD | 14.05.2024 | 22,0214 USD | 22,0214 USD | 13.05.2024 | 22,0157 USD | 22,0157 USD | 10.05.2024 | 21,9986 USD | 21,9986 USD | 09.05.2024 | 21,9929 USD | 21,9929 USD | 08.05.2024 | 21,9872 USD | 21,9872 USD | 07.05.2024 | 21,9815 USD | 21,9815 USD | 06.05.2024 | 21,9758 USD | 21,9758 USD | 03.05.2024 | 21,9587 USD | 21,9587 USD | 02.05.2024 | 21,953 USD | 21,953 USD | 01.05.2024 | 21,9473 USD | 21,9473 USD | 30.04.2024 | 21,9416 USD | 21,9416 USD | 29.04.2024 | 21,9359 USD | 21,9359 USD | 26.04.2024 | 21,9188 USD | 21,9188 USD | 25.04.2024 | 21,9131 USD | 21,9131 USD | 24.04.2024 | 21,9074 USD | 21,9074 USD | 23.04.2024 | 21,9017 USD | 21,9017 USD | 22.04.2024 | 21,896 USD | 21,896 USD | 19.04.2024 | 21,8789 USD | 21,8789 USD | 18.04.2024 | 21,8732 USD | 21,8732 USD | 17.04.2024 | 21,8675 USD | 21,8675 USD | 16.04.2024 | 21,8618 USD | 21,8618 USD | 15.04.2024 | 21,8561 USD | 21,8561 USD | 12.04.2024 | 21,839 USD | 21,839 USD | 11.04.2024 | 21,8333 USD | 21,8333 USD | 10.04.2024 | 21,8276 USD | 21,8276 USD | 09.04.2024 | 21,8219 USD | 21,8219 USD | 08.04.2024 | 21,8162 USD | 21,8162 USD | 05.04.2024 | 21,7994 USD | 21,7994 USD | 04.04.2024 | 21,7938 USD | 21,7938 USD | 03.04.2024 | 21,7882 USD | 21,7882 USD | 02.04.2024 | 21,7826 USD | 21,7826 USD | 01.04.2024 | 21,777 USD | 21,777 USD | 29.03.2024 | 21,7602 USD | 21,7602 USD | 28.03.2024 | 21,7546 USD | 21,7546 USD | 27.03.2024 | 21,749 USD | 21,749 USD | 26.03.2024 | 21,7434 USD | 21,7434 USD | 25.03.2024 | 21,7378 USD | 21,7378 USD | 23.03.2024 | 21,7266 USD | 21,7266 USD | 22.03.2024 | 21,721 USD | 21,721 USD | 21.03.2024 | 21,7154 USD | 21,7154 USD | 20.03.2024 | 21,7098 USD | 21,7098 USD | 19.03.2024 | 21,7042 USD | 21,7042 USD | 18.03.2024 | 21,6986 USD | 21,6986 USD | 15.03.2024 | 21,6818 USD | 21,6818 USD | 14.03.2024 | 21,6762 USD | 21,6762 USD | 13.03.2024 | 21,6706 USD | 21,6706 USD | 12.03.2024 | 21,665 USD | 21,665 USD | 11.03.2024 | 21,6594 USD | 21,6594 USD | 08.03.2024 | 21,6426 USD | 21,6426 USD | 07.03.2024 | 21,637 USD | 21,637 USD | 06.03.2024 | 21,6314 USD | 21,6314 USD | 05.03.2024 | 21,6258 USD | 21,6258 USD | 04.03.2024 | 21,6202 USD | 21,6202 USD | 01.03.2024 | 21,6034 USD | 21,6034 USD | 29.02.2024 | 21,5978 USD | 21,5978 USD | 28.02.2024 | 21,5922 USD | 21,5922 USD | 27.02.2024 | 21,5866 USD | 21,5866 USD | 26.02.2024 | 21,581 USD | 21,581 USD | 24.02.2024 | 21,5698 USD | 21,5698 USD | 23.02.2024 | 21,5642 USD | 21,5642 USD | 22.02.2024 | 21,5586 USD | 21,5586 USD | 21.02.2024 | 21,553 USD | 21,553 USD | 20.02.2024 | 21,5474 USD | 21,5474 USD | 19.02.2024 | 21,5418 USD | 21,5418 USD | 16.02.2024 | 21,525 USD | 21,525 USD | 15.02.2024 | 21,5194 USD | 21,5194 USD | 14.02.2024 | 21,5138 USD | 21,5138 USD | 13.02.2024 | 21,5082 USD | 21,5082 USD | 12.02.2024 | 21,5026 USD | 21,5026 USD | 09.02.2024 | 21,4858 USD | 21,4858 USD | 08.02.2024 | 21,4802 USD | 21,4802 USD | 07.02.2024 | 21,4746 USD | 21,4746 USD | 06.02.2024 | 21,469 USD | 21,469 USD | 05.02.2024 | 21,4634 USD | 21,4634 USD | 02.02.2024 | 21,4466 USD | 21,4466 USD | 01.02.2024 | 21,441 USD | 21,441 USD | 31.01.2024 | 21,4354 USD | 21,4354 USD | 30.01.2024 | 21,4298 USD | 21,4298 USD | 29.01.2024 | 21,4242 USD | 21,4242 USD | 26.01.2024 | 21,4074 USD | 21,4074 USD | 25.01.2024 | 21,4018 USD | 21,4018 USD | 24.01.2024 | 21,3962 USD | 21,3962 USD | 23.01.2024 | 21,3906 USD | 21,3906 USD | 22.01.2024 | 21,385 USD | 21,385 USD | 19.01.2024 | 21,3682 USD | 21,3682 USD | 18.01.2024 | 21,3626 USD | 21,3626 USD | 17.01.2024 | 21,3571 USD | 21,3571 USD | 16.01.2024 | 21,3516 USD | 21,3516 USD | 15.01.2024 | 21,3461 USD | 21,3461 USD | 12.01.2024 | 21,3296 USD | 21,3296 USD | 11.01.2024 | 21,3241 USD | 21,3241 USD | 10.01.2024 | 21,3186 USD | 21,3186 USD | 09.01.2024 | 21,3131 USD | 21,3131 USD | 08.01.2024 | 21,3076 USD | 21,3076 USD | 05.01.2024 | 21,2911 USD | 21,2911 USD | 04.01.2024 | 21,1296 USD | 21,1296 USD | 03.01.2024 | 21,2856 USD | 21,2856 USD | 02.01.2024 | 21,2801 USD | 21,2801 USD | 29.12.2023 | 21,2581 USD | 21,2581 USD | 28.12.2023 | 21,2526 USD | 21,2526 USD | 27.12.2023 | 21,2471 USD | 21,2471 USD | 26.12.2023 | 21,2416 USD | 21,2416 USD | 22.12.2023 | 21,2196 USD | 21,2196 USD | 21.12.2023 | 21,2141 USD | 21,2141 USD | 20.12.2023 | 21,2086 USD | 21,2086 USD | 19.12.2023 | 21,2031 USD | 21,2031 USD | 18.12.2023 | 21,1976 USD | 21,1976 USD | 15.12.2023 | 21,1811 USD | 21,1811 USD | 14.12.2023 | 21,1756 USD | 21,1756 USD | 13.12.2023 | 21,1701 USD | 21,1701 USD | 12.12.2023 | 21,1646 USD | 21,1646 USD | 11.12.2023 | 21,1591 USD | 21,1591 USD | 09.12.2023 | 21,1481 USD | 21,1481 USD | 08.12.2023 | 21,1426 USD | 21,1426 USD | 07.12.2023 | 21,1371 USD | 21,1371 USD | 06.12.2023 | 21,1316 USD | 21,1316 USD | 05.12.2023 | 21,1261 USD | 21,1261 USD | 04.12.2023 | 21,1206 USD | 21,1206 USD | 01.12.2023 | 21,1041 USD | 21,1041 USD | 30.11.2023 | 21,0986 USD | 21,0986 USD | 29.11.2023 | 21,0931 USD | 21,0931 USD | 28.11.2023 | 21,0876 USD | 21,0876 USD | 27.11.2023 | 21,0821 USD | 21,0821 USD | 24.11.2023 | 21,0656 USD | 21,0656 USD | 23.11.2023 | 21,0601 USD | 21,0601 USD | 22.11.2023 | 21,0546 USD | 21,0546 USD | 21.11.2023 | 21,0491 USD | 21,0491 USD | 20.11.2023 | 21,0437 USD | 21,0437 USD | 17.11.2023 | 21,0275 USD | 21,0275 USD | 16.11.2023 | 21,0221 USD | 21,0221 USD | 15.11.2023 | 21,0167 USD | 21,0167 USD | 14.11.2023 | 21,0113 USD | 21,0113 USD | 13.11.2023 | 21,0059 USD | 21,0059 USD | 10.11.2023 | 20,9897 USD | 20,9897 USD | 09.11.2023 | 20,9843 USD | 20,9843 USD | 08.11.2023 | 20,9789 USD | 20,9789 USD | 07.11.2023 | 20,9735 USD | 20,9735 USD | 06.11.2023 | 20,9681 USD | 20,9681 USD | 03.11.2023 | 20,9519 USD | 20,9519 USD | 02.11.2023 | 20,9465 USD | 20,9465 USD | 01.11.2023 | 20,9411 USD | 20,9411 USD | 31.10.2023 | 20,9357 USD | 20,9357 USD | 30.10.2023 | 20,9303 USD | 20,9303 USD | 27.10.2023 | 20,9141 USD | 20,9141 USD | 26.10.2023 | 20,9087 USD | 20,9087 USD | 25.10.2023 | 20,9033 USD | 20,9033 USD | 24.10.2023 | 20,8979 USD | 20,8979 USD | 23.10.2023 | 20,8925 USD | 20,8925 USD | 20.10.2023 | 20,8763 USD | 20,8763 USD | 19.10.2023 | 20,8709 USD | 20,8709 USD | 18.10.2023 | 20,8655 USD | 20,8655 USD | 17.10.2023 | 20,8601 USD | 20,8601 USD | 16.10.2023 | 20,8547 USD | 20,8547 USD | 13.10.2023 | 20,8385 USD | 20,8385 USD | 12.10.2023 | 20,8331 USD | 20,8331 USD | 11.10.2023 | 20,8277 USD | 20,8277 USD | 10.10.2023 | 20,8223 USD | 20,8223 USD | 06.10.2023 | 20,8007 USD | 20,8007 USD | 05.10.2023 | 20,7953 USD | 20,7953 USD | 04.10.2023 | 20,7899 USD | 20,7899 USD | 03.10.2023 | 20,7845 USD | 20,7845 USD | 02.10.2023 | 20,7791 USD | 20,7791 USD | 29.09.2023 | 20,7629 USD | 20,7629 USD | 28.09.2023 | 20,7575 USD | 20,7575 USD | 27.09.2023 | 20,7521 USD | 20,7521 USD | 26.09.2023 | 20,7467 USD | 20,7467 USD | 25.09.2023 | 20,7413 USD | 20,7413 USD | 22.09.2023 | 20,9151 USD | 20,9151 USD | 21.09.2023 | 20,9097 USD | 20,9097 USD | 20.09.2023 | 20,9043 USD | 20,9043 USD | 19.09.2023 | 20,8989 USD | 20,8989 USD | 18.09.2023 | 20,8935 USD | 20,8935 USD | 15.09.2023 | 20,8773 USD | 20,8773 USD | 14.09.2023 | 20,8719 USD | 20,8719 USD | 13.09.2023 | 20,8665 USD | 20,8665 USD | 12.09.2023 | 20,8611 USD | 20,8611 USD | 11.09.2023 | 20,8557 USD | 20,8557 USD | 08.09.2023 | 20,8395 USD | 20,8395 USD | 07.09.2023 | 20,8341 USD | 20,8341 USD | 06.09.2023 | 20,8287 USD | 20,8287 USD | 05.09.2023 | 20,8233 USD | 20,8233 USD | 04.09.2023 | 20,8179 USD | 20,8179 USD | 01.09.2023 | 20,8017 USD | 20,8017 USD | 31.08.2023 | 20,7963 USD | 20,7963 USD | 30.08.2023 | 20,7909 USD | 20,7909 USD | 29.08.2023 | 20,7855 USD | 20,7855 USD | 28.08.2023 | 20,7801 USD | 20,7801 USD | 25.08.2023 | 20,7639 USD | 20,7639 USD | 24.08.2023 | 20,7585 USD | 20,7585 USD | 23.08.2023 | 20,7531 USD | 20,7531 USD | 22.08.2023 | 20,7477 USD | 20,7477 USD | 21.08.2023 | 20,7423 USD | 20,7423 USD | 18.08.2023 | 20,7261 USD | 20,7261 USD | 17.08.2023 | 20,7207 USD | 20,7207 USD | 16.08.2023 | 20,7153 USD | 20,7153 USD | 15.08.2023 | 20,7099 USD | 20,7099 USD | 14.08.2023 | 20,7045 USD | 20,7045 USD | 11.08.2023 | 20,6883 USD | 20,6883 USD | 10.08.2023 | 20,6829 USD | 20,6829 USD | 09.08.2023 | 20,6775 USD | 20,6775 USD | 08.08.2023 | 20,6721 USD | 20,6721 USD | 07.08.2023 | 20,6668 USD | 20,6668 USD | 04.08.2023 | 20,6509 USD | 20,6509 USD | 03.08.2023 | 20,6456 USD | 20,6456 USD | 02.08.2023 | 20,6403 USD | 20,6403 USD | 01.08.2023 | 20,635 USD | 20,635 USD | 31.07.2023 | 20,6298 USD | 20,6298 USD | 28.07.2023 | 20,6142 USD | 20,6142 USD | 27.07.2023 | 20,609 USD | 20,609 USD | 26.07.2023 | 20,6038 USD | 20,6038 USD | 25.07.2023 | 20,5986 USD | 20,5986 USD | 24.07.2023 | 20,5934 USD | 20,5934 USD | 21.07.2023 | 20,5778 USD | 20,5778 USD | 20.07.2023 | 20,5726 USD | 20,5726 USD | 19.07.2023 | 20,5674 USD | 20,5674 USD | 18.07.2023 | 20,5622 USD | 20,5622 USD | 17.07.2023 | 20,557 USD | 20,557 USD | 14.07.2023 | 20,5414 USD | 20,5414 USD | 13.07.2023 | 20,5362 USD | 20,5362 USD | 12.07.2023 | 20,531 USD | 20,531 USD | 11.07.2023 | 20,5258 USD | 20,5258 USD | 10.07.2023 | 20,5206 USD | 20,5206 USD | 07.07.2023 | 20,505 USD | 20,505 USD | 06.07.2023 | 20,4998 USD | 20,4998 USD | 05.07.2023 | 20,4946 USD | 20,4946 USD | 04.07.2023 | 20,4894 USD | 20,4894 USD | 03.07.2023 | 20,4842 USD | 20,4842 USD | 30.06.2023 | 20,4686 USD | 20,4686 USD | 29.06.2023 | 20,4634 USD | 20,4634 USD | 28.06.2023 | 20,4582 USD | 20,4582 USD | 27.06.2023 | 20,453 USD | 20,453 USD | 26.06.2023 | 20,4478 USD | 20,4478 USD | 23.06.2023 | 20,4322 USD | 20,4322 USD | 22.06.2023 | 20,427 USD | 20,427 USD | 21.06.2023 | 20,4218 USD | 20,4218 USD | 20.06.2023 | 20,4166 USD | 20,4166 USD | 19.06.2023 | 20,8231 USD | 20,8231 USD | 16.06.2023 | 20,8072 USD | 20,8072 USD | 15.06.2023 | 20,8019 USD | 20,8019 USD | 14.06.2023 | 20,7966 USD | 20,7966 USD | 13.06.2023 | 20,7913 USD | 20,7913 USD | 12.06.2023 | 20,786 USD | 20,786 USD | 09.06.2023 | 20,7701 USD | 20,7701 USD | 08.06.2023 | 20,7648 USD | 20,7648 USD | 07.06.2023 | 20,7595 USD | 20,7595 USD | 06.06.2023 | 20,7542 USD | 20,7542 USD | 05.06.2023 | 20,7489 USD | 20,7489 USD | 02.06.2023 | 20,733 USD | 20,733 USD | 01.06.2023 | 20,7277 USD | 20,7277 USD | 31.05.2023 | 20,7225 USD | 20,7225 USD | 30.05.2023 | 20,7173 USD | 20,7173 USD | 29.05.2023 | 20,7121 USD | 20,7121 USD | 26.05.2023 | 20,6965 USD | 20,6965 USD | 25.05.2023 | 20,6913 USD | 20,6913 USD | 24.05.2023 | 20,6861 USD | 20,6861 USD | 23.05.2023 | 20,6809 USD | 20,6809 USD | 22.05.2023 | 20,6757 USD | 20,6757 USD | 19.05.2023 | 20,6601 USD | 20,6601 USD | 18.05.2023 | 20,6549 USD | 20,6549 USD | 17.05.2023 | 20,6497 USD | 20,6497 USD | 16.05.2023 | 20,6445 USD | 20,6445 USD | 15.05.2023 | 20,6393 USD | 20,6393 USD | 12.05.2023 | 20,6237 USD | 20,6237 USD | 11.05.2023 | 20,6185 USD | 20,6185 USD | 10.05.2023 | 20,6133 USD | 20,6133 USD | 09.05.2023 | 20,6081 USD | 20,6081 USD | 08.05.2023 | 20,6029 USD | 20,6029 USD | 05.05.2023 | 20,5873 USD | 20,5873 USD | 04.05.2023 | 20,5821 USD | 20,5821 USD | 03.05.2023 | 20,5769 USD | 20,5769 USD | 02.05.2023 | 20,5717 USD | 20,5717 USD | 01.05.2023 | 20,5667 USD | 20,5667 USD | 28.04.2023 | 20,5517 USD | 20,5517 USD | 27.04.2023 | 20,5467 USD | 20,5467 USD | 26.04.2023 | 20,5417 USD | 20,5417 USD | 25.04.2023 | 20,5367 USD | 20,5367 USD | 24.04.2023 | 20,5317 USD | 20,5317 USD | 21.04.2023 | 20,5167 USD | 20,5167 USD | 20.04.2023 | 20,5117 USD | 20,5117 USD | 19.04.2023 | 20,5067 USD | 20,5067 USD | 18.04.2023 | 20,5017 USD | 20,5017 USD | 17.04.2023 | 20,4967 USD | 20,4967 USD | 14.04.2023 | 20,4817 USD | 20,4817 USD | 13.04.2023 | 20,4767 USD | 20,4767 USD | 12.04.2023 | 20,4717 USD | 20,4717 USD | 11.04.2023 | 20,8784 USD | 20,8784 USD | 10.04.2023 | 20,8733 USD | 20,8733 USD | 07.04.2023 | 20,858 USD | 20,858 USD | 06.04.2023 | 20,8529 USD | 20,8529 USD | 05.04.2023 | 20,8478 USD | 20,8478 USD | 04.04.2023 | 20,8427 USD | 20,8427 USD | 03.04.2023 | 20,8376 USD | 20,8376 USD | 31.03.2023 | 20,8226 USD | 20,8226 USD | 30.03.2023 | 20,8176 USD | 20,8176 USD | 28.03.2023 | 20,8076 USD | 20,8076 USD | 27.03.2023 | 20,8026 USD | 20,8026 USD | 24.03.2023 | 20,7876 USD | 20,7876 USD | 23.03.2023 | 20,7826 USD | 20,7826 USD | 22.03.2023 | 20,7776 USD | 20,7776 USD | 21.03.2023 | 20,7726 USD | 20,7726 USD | 20.03.2023 | 20,7676 USD | 20,7676 USD | 17.03.2023 | 20,7526 USD | 20,7526 USD | 16.03.2023 | 20,7476 USD | 20,7476 USD | 15.03.2023 | 20,7426 USD | 20,7426 USD | 14.03.2023 | 20,7376 USD | 20,7376 USD | 13.03.2023 | 20,7326 USD | 20,7326 USD | 10.03.2023 | 20,7176 USD | 20,7176 USD | 09.03.2023 | 20,7126 USD | 20,7126 USD | 08.03.2023 | 20,7076 USD | 20,7076 USD | 07.03.2023 | 20,7026 USD | 20,7026 USD | 06.03.2023 | 20,6976 USD | 20,6976 USD | 03.03.2023 | 20,6826 USD | 20,6826 USD | 02.03.2023 | 20,6776 USD | 20,6776 USD | 01.03.2023 | 20,6726 USD | 20,6726 USD | 28.02.2023 | 20,6677 USD | 20,6677 USD | 27.02.2023 | 20,6628 USD | 20,6628 USD | 24.02.2023 | 20,6481 USD | 20,6481 USD | 23.02.2023 | 20,6432 USD | 20,6432 USD | 22.02.2023 | 20,6383 USD | 20,6383 USD | 21.02.2023 | 20,6334 USD | 20,6334 USD | 20.02.2023 | 20,6285 USD | 20,6285 USD | 17.02.2023 | 20,6138 USD | 20,6138 USD | 16.02.2023 | 20,6089 USD | 20,6089 USD | 15.02.2023 | 20,604 USD | 20,604 USD | 14.02.2023 | 20,5991 USD | 20,5991 USD | 13.02.2023 | 20,5942 USD | 20,5942 USD | 10.02.2023 | 20,5795 USD | 20,5795 USD | 09.02.2023 | 20,5746 USD | 20,5746 USD | 08.02.2023 | 20,5697 USD | 20,5697 USD | 07.02.2023 | 20,5648 USD | 20,5648 USD | 06.02.2023 | 20,5599 USD | 20,5599 USD | 03.02.2023 | 20,5452 USD | 20,5452 USD | 02.02.2023 | 20,5403 USD | 20,5403 USD | 01.02.2023 | 20,5354 USD | 20,5354 USD | 31.01.2023 | 20,5306 USD | 20,5306 USD | 30.01.2023 | 20,5258 USD | 20,5258 USD | 27.01.2023 | 20,5114 USD | 20,5114 USD | 26.01.2023 | 20,5066 USD | 20,5066 USD | 25.01.2023 | 20,5018 USD | 20,5018 USD | 24.01.2023 | 20,497 USD | 20,497 USD | 23.01.2023 | 20,4922 USD | 20,4922 USD | 20.01.2023 | 20,4778 USD | 20,4778 USD | 19.01.2023 | 20,473 USD | 20,473 USD | 18.01.2023 | 20,4682 USD | 20,4682 USD | 17.01.2023 | 20,4634 USD | 20,4634 USD | 16.01.2023 | 20,4587 USD | 20,4587 USD | 13.01.2023 | 20,4446 USD | 20,4446 USD | 12.01.2023 | 20,4399 USD | 20,4399 USD | 11.01.2023 | 20,4352 USD | 20,4352 USD | 10.01.2023 | 20,4305 USD | 20,4305 USD | 09.01.2023 | 20,4258 USD | 20,4258 USD | 06.01.2023 | 20,4117 USD | 20,4117 USD | 05.01.2023 | 20,407 USD | 20,407 USD | 04.01.2023 | 20,4023 USD | 20,4023 USD | 03.01.2023 | 20,3976 USD | 20,3976 USD | 02.01.2023 | 20,3929 USD | 20,3929 USD | 30.12.2022 | 20,3791 USD | 20,3791 USD | 29.12.2022 | 20,3745 USD | 20,3745 USD | 28.12.2022 | 20,3699 USD | 20,3699 USD | 27.12.2022 | 20,3653 USD | 20,3653 USD | 26.12.2022 | 20,3607 USD | 20,3607 USD | 23.12.2022 | 20,3469 USD | 20,3469 USD | 22.12.2022 | 20,3423 USD | 20,3423 USD | 21.12.2022 | 20,7494 USD | 20,7494 USD | 20.12.2022 | 20,7447 USD | 20,7447 USD | 19.12.2022 | 20,74 USD | 20,74 USD | 16.12.2022 | 20,7259 USD | 20,7259 USD | 15.12.2022 | 20,7212 USD | 20,7212 USD | 14.12.2022 | 20,7165 USD | 20,7165 USD | 13.12.2022 | 20,7118 USD | 20,7118 USD | 12.12.2022 | 20,7071 USD | 20,7071 USD | 09.12.2022 | 20,693 USD | 20,693 USD | 08.12.2022 | 20,6883 USD | 20,6883 USD | 07.12.2022 | 20,6836 USD | 20,6836 USD | 06.12.2022 | 20,6789 USD | 20,6789 USD | 05.12.2022 | 20,6742 USD | 20,6742 USD | 02.12.2022 | 20,6601 USD | 20,6601 USD | 01.12.2022 | 20,6554 USD | 20,6554 USD | 30.11.2022 | 20,6509 USD | 20,6509 USD | 29.11.2022 | 20,6464 USD | 20,6464 USD | 28.11.2022 | 20,6419 USD | 20,6419 USD | 25.11.2022 | 20,6284 USD | 20,6284 USD | 24.11.2022 | 20,6239 USD | 20,6239 USD | 23.11.2022 | 20,6194 USD | 20,6194 USD | 22.11.2022 | 20,6149 USD | 20,6149 USD | 21.11.2022 | 20,6104 USD | 20,6104 USD | 18.11.2022 | 20,5969 USD | 20,5969 USD | 17.11.2022 | 20,5924 USD | 20,5924 USD | 16.11.2022 | 20,5879 USD | 20,5879 USD | 15.11.2022 | 20,5834 USD | 20,5834 USD | 14.11.2022 | 20,5789 USD | 20,5789 USD | 11.11.2022 | 20,5657 USD | 20,5657 USD | 10.11.2022 | 20,5613 USD | 20,5613 USD | 09.11.2022 | 20,5569 USD | 20,5569 USD | 08.11.2022 | 20,5525 USD | 20,5525 USD | 07.11.2022 | 20,5481 USD | 20,5481 USD | 04.11.2022 | 20,5349 USD | 20,5349 USD | 03.11.2022 | 20,5305 USD | 20,5305 USD | 02.11.2022 | 20,5261 USD | 20,5261 USD | 01.11.2022 | 20,5217 USD | 20,5217 USD | 31.10.2022 | 20,5177 USD | 20,5177 USD | 28.10.2022 | 20,5057 USD | 20,5057 USD | 27.10.2022 | 20,5017 USD | 20,5017 USD | 26.10.2022 | 20,4977 USD | 20,4977 USD | 25.10.2022 | 20,4937 USD | 20,4937 USD | 24.10.2022 | 20,4897 USD | 20,4897 USD | 21.10.2022 | 20,4777 USD | 20,4777 USD | 20.10.2022 | 20,4737 USD | 20,4737 USD | 19.10.2022 | 20,4697 USD | 20,4697 USD | 18.10.2022 | 20,4657 USD | 20,4657 USD | 17.10.2022 | 20,4617 USD | 20,4617 USD | 14.10.2022 | 20,4497 USD | 20,4497 USD | 13.10.2022 | 20,4457 USD | 20,4457 USD | 12.10.2022 | 20,4417 USD | 20,4417 USD | 11.10.2022 | 20,4377 USD | 20,4377 USD | 10.10.2022 | 20,4337 USD | 20,4337 USD | 07.10.2022 | 20,4217 USD | 20,4217 USD | 06.10.2022 | 20,4177 USD | 20,4177 USD | 05.10.2022 | 20,4137 USD | 20,4137 USD | 04.10.2022 | 20,4097 USD | 20,4097 USD | 03.10.2022 | 20,406 USD | 20,406 USD | 30.09.2022 | 20,3949 USD | 20,3949 USD | 29.09.2022 | 20,3912 USD | 20,3912 USD | 28.09.2022 | 20,3875 USD | 20,3875 USD | 27.09.2022 | 20,3838 USD | 20,3838 USD | 26.09.2022 | 20,3801 USD | 20,3801 USD | 23.09.2022 | 20,369 USD | 20,369 USD | 22.09.2022 | 20,3653 USD | 20,3653 USD | 21.09.2022 | 20,3616 USD | 20,3616 USD | 20.09.2022 | 20,7696 USD | 20,7696 USD | 19.09.2022 | 20,7658 USD | 20,7658 USD | 16.09.2022 | 20,7544 USD | 20,7544 USD | 15.09.2022 | 20,7506 USD | 20,7506 USD | 14.09.2022 | 20,7468 USD | 20,7468 USD | 13.09.2022 | 20,743 USD | 20,743 USD | 12.09.2022 | 20,743 USD | 20,743 USD |
|