Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 74,4298 USD | 74,4298 USD | 05.06.2025 | 74,4126 USD | 74,4126 USD | 04.06.2025 | 74,3954 USD | 74,3954 USD | 03.06.2025 | 74,3782 USD | 74,3782 USD | 02.06.2025 | 74,361 USD | 74,361 USD | 30.05.2025 | 74,3094 USD | 74,3094 USD | 29.05.2025 | 74,2922 USD | 74,2922 USD | 28.05.2025 | 74,275 USD | 74,275 USD | 27.05.2025 | 74,2578 USD | 74,2578 USD | 26.05.2025 | 74,2406 USD | 74,2406 USD | 23.05.2025 | 74,189 USD | 74,189 USD | 22.05.2025 | 74,1718 USD | 74,1718 USD | 21.05.2025 | 74,1546 USD | 74,1546 USD | 20.05.2025 | 74,1374 USD | 74,1374 USD | 19.05.2025 | 74,1202 USD | 74,1202 USD | 16.05.2025 | 74,0689 USD | 74,0689 USD | 15.05.2025 | 74,0518 USD | 74,0518 USD | 14.05.2025 | 74,0347 USD | 74,0347 USD | 13.05.2025 | 74,0176 USD | 74,0176 USD | 12.05.2025 | 74,0005 USD | 74,0005 USD | 09.05.2025 | 73,9492 USD | 73,9492 USD | 08.05.2025 | 73,9321 USD | 73,9321 USD | 07.05.2025 | 73,915 USD | 73,915 USD | 06.05.2025 | 73,8979 USD | 73,8979 USD | 05.05.2025 | 73,8808 USD | 73,8808 USD | 02.05.2025 | 73,8295 USD | 73,8295 USD | 01.05.2025 | 73,8124 USD | 73,8124 USD | 30.04.2025 | 73,7953 USD | 73,7953 USD | 29.04.2025 | 73,7783 USD | 73,7783 USD | 28.04.2025 | 73,7613 USD | 73,7613 USD | 25.04.2025 | 73,7103 USD | 73,7103 USD | 24.04.2025 | 73,6933 USD | 73,6933 USD | 23.04.2025 | 73,6763 USD | 73,6763 USD | 22.04.2025 | 73,6593 USD | 73,6593 USD | 21.04.2025 | 73,6423 USD | 73,6423 USD | 18.04.2025 | 73,5913 USD | 73,5913 USD | 17.04.2025 | 73,5743 USD | 73,5743 USD | 16.04.2025 | 73,5573 USD | 73,5573 USD | 15.04.2025 | 73,5403 USD | 73,5403 USD | 14.04.2025 | 73,5233 USD | 73,5233 USD | 11.04.2025 | 73,4723 USD | 73,4723 USD | 10.04.2025 | 73,4553 USD | 73,4553 USD | 09.04.2025 | 73,4383 USD | 73,4383 USD | 08.04.2025 | 73,4213 USD | 73,4213 USD | 07.04.2025 | 73,4043 USD | 73,4043 USD | 04.04.2025 | 73,3533 USD | 73,3533 USD | 03.04.2025 | 73,3364 USD | 73,3364 USD | 02.04.2025 | 73,3195 USD | 73,3195 USD | 01.04.2025 | 73,3026 USD | 73,3026 USD | 31.03.2025 | 73,2857 USD | 73,2857 USD | 28.03.2025 | 73,235 USD | 73,235 USD | 27.03.2025 | 73,2181 USD | 73,2181 USD | 26.03.2025 | 73,2012 USD | 73,2012 USD | 25.03.2025 | 73,1843 USD | 73,1843 USD | 24.03.2025 | 73,1674 USD | 73,1674 USD | 21.03.2025 | 73,1167 USD | 73,1167 USD | 20.03.2025 | 73,0998 USD | 73,0998 USD | 19.03.2025 | 73,0829 USD | 73,0829 USD | 18.03.2025 | 73,066 USD | 73,066 USD | 17.03.2025 | 73,0491 USD | 73,0491 USD | 14.03.2025 | 72,9984 USD | 72,9984 USD | 13.03.2025 | 72,9815 USD | 72,9815 USD | 12.03.2025 | 72,9646 USD | 72,9646 USD | 11.03.2025 | 72,9477 USD | 72,9477 USD | 10.03.2025 | 72,9308 USD | 72,9308 USD | 07.03.2025 | 72,8802 USD | 72,8802 USD | 06.03.2025 | 72,8634 USD | 72,8634 USD | 05.03.2025 | 72,8466 USD | 72,8466 USD | 04.03.2025 | 72,8298 USD | 72,8298 USD | 03.03.2025 | 72,813 USD | 72,813 USD | 28.02.2025 | 72,7626 USD | 72,7626 USD | 27.02.2025 | 72,7458 USD | 72,7458 USD | 26.02.2025 | 72,729 USD | 72,729 USD | 25.02.2025 | 72,7122 USD | 72,7122 USD | 24.02.2025 | 72,6954 USD | 72,6954 USD | 21.02.2025 | 72,645 USD | 72,645 USD | 20.02.2025 | 72,6282 USD | 72,6282 USD | 19.02.2025 | 72,6114 USD | 72,6114 USD | 18.02.2025 | 72,5946 USD | 72,5946 USD | 17.02.2025 | 72,5778 USD | 72,5778 USD | 14.02.2025 | 72,5275 USD | 72,5275 USD | 13.02.2025 | 72,5108 USD | 72,5108 USD | 12.02.2025 | 72,4941 USD | 72,4941 USD | 11.02.2025 | 72,4774 USD | 72,4774 USD | 10.02.2025 | 72,4607 USD | 72,4607 USD | 07.02.2025 | 72,4106 USD | 72,4106 USD | 06.02.2025 | 72,3939 USD | 72,3939 USD | 05.02.2025 | 72,3772 USD | 72,3772 USD | 04.02.2025 | 72,3605 USD | 72,3605 USD | 03.02.2025 | 72,3438 USD | 72,3438 USD | 31.01.2025 | 72,2937 USD | 72,2937 USD | 30.01.2025 | 72,277 USD | 72,277 USD | 29.01.2025 | 72,2603 USD | 72,2603 USD | 28.01.2025 | 72,2436 USD | 72,2436 USD | 27.01.2025 | 72,2269 USD | 72,2269 USD | 24.01.2025 | 72,1768 USD | 72,1768 USD | 23.01.2025 | 72,1601 USD | 72,1601 USD | 22.01.2025 | 72,1434 USD | 72,1434 USD | 21.01.2025 | 72,1267 USD | 72,1267 USD | 20.01.2025 | 72,11 USD | 72,11 USD | 17.01.2025 | 72,0599 USD | 72,0599 USD | 16.01.2025 | 72,0432 USD | 72,0432 USD | 15.01.2025 | 72,0265 USD | 72,0265 USD | 14.01.2025 | 72,0098 USD | 72,0098 USD | 13.01.2025 | 71,9932 USD | 71,9932 USD | 10.01.2025 | 71,9434 USD | 71,9434 USD | 09.01.2025 | 71,9268 USD | 71,9268 USD | 08.01.2025 | 71,9102 USD | 71,9102 USD | 07.01.2025 | 71,8936 USD | 71,8936 USD | 06.01.2025 | 71,877 USD | 71,877 USD | 03.01.2025 | 71,8272 USD | 71,8272 USD | 02.01.2025 | 71,8106 USD | 71,8106 USD | 30.12.2024 | 71,7596 USD | 71,7596 USD | 27.12.2024 | 71,7086 USD | 71,7086 USD | 26.12.2024 | 71,6916 USD | 71,6916 USD | 24.12.2024 | 71,6576 USD | 71,6576 USD | 23.12.2024 | 71,6406 USD | 71,6406 USD | 20.12.2024 | 71,5896 USD | 71,5896 USD | 19.12.2024 | 71,5727 USD | 71,5727 USD | 18.12.2024 | 71,5558 USD | 71,5558 USD | 17.12.2024 | 71,5389 USD | 71,5389 USD | 16.12.2024 | 71,522 USD | 71,522 USD | 13.12.2024 | 71,4713 USD | 71,4713 USD | 12.12.2024 | 71,4544 USD | 71,4544 USD | 11.12.2024 | 71,4375 USD | 71,4375 USD | 10.12.2024 | 71,4206 USD | 71,4206 USD | 09.12.2024 | 71,4037 USD | 71,4037 USD | 06.12.2024 | 71,353 USD | 71,353 USD | 05.12.2024 | 71,3361 USD | 71,3361 USD | 04.12.2024 | 71,3192 USD | 71,3192 USD | 03.12.2024 | 71,3023 USD | 71,3023 USD | 02.12.2024 | 71,2854 USD | 71,2854 USD | 29.11.2024 | 71,2341 USD | 71,2341 USD | 28.11.2024 | 71,217 USD | 71,217 USD | 27.11.2024 | 71,1999 USD | 71,1999 USD | 26.11.2024 | 71,1828 USD | 71,1828 USD | 25.11.2024 | 71,1657 USD | 71,1657 USD | 22.11.2024 | 71,1144 USD | 71,1144 USD | 21.11.2024 | 71,0973 USD | 71,0973 USD | 20.11.2024 | 71,0802 USD | 71,0802 USD | 19.11.2024 | 71,0631 USD | 71,0631 USD | 18.11.2024 | 71,046 USD | 71,046 USD | 15.11.2024 | 70,9947 USD | 70,9947 USD | 14.11.2024 | 70,9776 USD | 70,9776 USD | 13.11.2024 | 70,9605 USD | 70,9605 USD | 12.11.2024 | 70,9434 USD | 70,9434 USD | 11.11.2024 | 70,9264 USD | 70,9264 USD | 08.11.2024 | 70,8754 USD | 70,8754 USD | 07.11.2024 | 70,8584 USD | 70,8584 USD | 06.11.2024 | 70,8414 USD | 70,8414 USD | 05.11.2024 | 70,8244 USD | 70,8244 USD | 04.11.2024 | 70,8074 USD | 70,8074 USD | 01.11.2024 | 70,7564 USD | 70,7564 USD | 31.10.2024 | 70,739 USD | 70,739 USD | 30.10.2024 | 70,7216 USD | 70,7216 USD | 29.10.2024 | 70,7042 USD | 70,7042 USD | 28.10.2024 | 70,6868 USD | 70,6868 USD | 25.10.2024 | 70,6346 USD | 70,6346 USD | 24.10.2024 | 70,6172 USD | 70,6172 USD | 23.10.2024 | 70,5998 USD | 70,5998 USD | 22.10.2024 | 70,5824 USD | 70,5824 USD | 21.10.2024 | 70,5651 USD | 70,5651 USD | 18.10.2024 | 70,5132 USD | 70,5132 USD | 17.10.2024 | 70,4959 USD | 70,4959 USD | 16.10.2024 | 70,4786 USD | 70,4786 USD | 15.10.2024 | 70,4613 USD | 70,4613 USD | 14.10.2024 | 70,444 USD | 70,444 USD | 11.10.2024 | 70,3921 USD | 70,3921 USD | 10.10.2024 | 70,3748 USD | 70,3748 USD | 09.10.2024 | 70,3575 USD | 70,3575 USD | 08.10.2024 | 70,3402 USD | 70,3402 USD | 07.10.2024 | 70,3229 USD | 70,3229 USD | 04.10.2024 | 70,271 USD | 70,271 USD | 03.10.2024 | 70,2537 USD | 70,2537 USD | 02.10.2024 | 70,2364 USD | 70,2364 USD | 01.10.2024 | 70,2191 USD | 70,2191 USD | 30.09.2024 | 70,2012 USD | 70,2012 USD | 27.09.2024 | 70,1475 USD | 70,1475 USD | 26.09.2024 | 70,1296 USD | 70,1296 USD | 25.09.2024 | 70,1117 USD | 70,1117 USD | 24.09.2024 | 70,0938 USD | 70,0938 USD | 23.09.2024 | 70,0759 USD | 70,0759 USD | 20.09.2024 | 70,0222 USD | 70,0222 USD | 19.09.2024 | 70,0043 USD | 70,0043 USD | 18.09.2024 | 69,9864 USD | 69,9864 USD | 17.09.2024 | 69,9685 USD | 69,9685 USD | 16.09.2024 | 69,9506 USD | 69,9506 USD | 13.09.2024 | 69,8969 USD | 69,8969 USD | 12.09.2024 | 69,8791 USD | 69,8791 USD | 11.09.2024 | 69,8613 USD | 69,8613 USD | 10.09.2024 | 69,8435 USD | 69,8435 USD | 09.09.2024 | 69,8257 USD | 69,8257 USD | 06.09.2024 | 69,7723 USD | 69,7723 USD | 05.09.2024 | 69,7545 USD | 69,7545 USD | 04.09.2024 | 69,7367 USD | 69,7367 USD | 03.09.2024 | 69,7189 USD | 69,7189 USD | 02.09.2024 | 69,7011 USD | 69,7011 USD | 30.08.2024 | 69,6468 USD | 69,6468 USD | 29.08.2024 | 69,6287 USD | 69,6287 USD | 28.08.2024 | 69,6106 USD | 69,6106 USD | 27.08.2024 | 69,5925 USD | 69,5925 USD | 26.08.2024 | 69,5744 USD | 69,5744 USD | 23.08.2024 | 69,5201 USD | 69,5201 USD | 22.08.2024 | 69,502 USD | 69,502 USD | 21.08.2024 | 69,484 USD | 69,484 USD | 20.08.2024 | 69,466 USD | 69,466 USD | 19.08.2024 | 69,448 USD | 69,448 USD | 16.08.2024 | 69,394 USD | 69,394 USD | 15.08.2024 | 69,376 USD | 69,376 USD | 14.08.2024 | 69,358 USD | 69,358 USD | 13.08.2024 | 69,34 USD | 69,34 USD | 12.08.2024 | 69,322 USD | 69,322 USD | 09.08.2024 | 69,268 USD | 69,268 USD | 08.08.2024 | 69,25 USD | 69,25 USD | 07.08.2024 | 69,232 USD | 69,232 USD | 06.08.2024 | 69,214 USD | 69,214 USD | 05.08.2024 | 69,196 USD | 69,196 USD | 02.08.2024 | 69,142 USD | 69,142 USD | 01.08.2024 | 69,124 USD | 69,124 USD | 31.07.2024 | 69,1061 USD | 69,1061 USD | 30.07.2024 | 69,0882 USD | 69,0882 USD | 29.07.2024 | 69,0703 USD | 69,0703 USD | 26.07.2024 | 69,0166 USD | 69,0166 USD | 25.07.2024 | 68,9987 USD | 68,9987 USD | 24.07.2024 | 68,9808 USD | 68,9808 USD | 23.07.2024 | 68,9629 USD | 68,9629 USD | 22.07.2024 | 68,945 USD | 68,945 USD | 19.07.2024 | 68,8913 USD | 68,8913 USD | 18.07.2024 | 68,8734 USD | 68,8734 USD | 17.07.2024 | 68,8555 USD | 68,8555 USD | 16.07.2024 | 68,8377 USD | 68,8377 USD | 15.07.2024 | 68,8199 USD | 68,8199 USD | 12.07.2024 | 68,7665 USD | 68,7665 USD | 11.07.2024 | 68,7487 USD | 68,7487 USD | 10.07.2024 | 68,7309 USD | 68,7309 USD | 09.07.2024 | 68,7131 USD | 68,7131 USD | 08.07.2024 | 68,6953 USD | 68,6953 USD | 05.07.2024 | 68,6419 USD | 68,6419 USD | 04.07.2024 | 68,6241 USD | 68,6241 USD | 03.07.2024 | 68,6063 USD | 68,6063 USD | 02.07.2024 | 68,5885 USD | 68,5885 USD | 01.07.2024 | 68,5707 USD | 68,5707 USD | 28.06.2024 | 68,5173 USD | 68,5173 USD | 27.06.2024 | 68,4996 USD | 68,4996 USD | 26.06.2024 | 68,4819 USD | 68,4819 USD | 25.06.2024 | 68,4642 USD | 68,4642 USD | 24.06.2024 | 68,4465 USD | 68,4465 USD | 21.06.2024 | 68,3934 USD | 68,3934 USD | 20.06.2024 | 68,3757 USD | 68,3757 USD | 19.06.2024 | 68,358 USD | 68,358 USD | 18.06.2024 | 68,3403 USD | 68,3403 USD | 17.06.2024 | 68,3226 USD | 68,3226 USD | 14.06.2024 | 68,2695 USD | 68,2695 USD | 13.06.2024 | 68,2518 USD | 68,2518 USD | 12.06.2024 | 68,2341 USD | 68,2341 USD | 11.06.2024 | 68,2164 USD | 68,2164 USD | 10.06.2024 | 68,1987 USD | 68,1987 USD | 07.06.2024 | 68,1456 USD | 68,1456 USD | 06.06.2024 | 68,1279 USD | 68,1279 USD | 05.06.2024 | 68,1103 USD | 68,1103 USD | 04.06.2024 | 68,0927 USD | 68,0927 USD | 03.06.2024 | 68,0751 USD | 68,0751 USD | 31.05.2024 | 68,0223 USD | 68,0223 USD | 30.05.2024 | 68,0047 USD | 68,0047 USD | 29.05.2024 | 67,9871 USD | 67,9871 USD | 28.05.2024 | 67,9695 USD | 67,9695 USD | 27.05.2024 | 67,9519 USD | 67,9519 USD | 24.05.2024 | 67,8991 USD | 67,8991 USD | 23.05.2024 | 67,8815 USD | 67,8815 USD | 22.05.2024 | 67,8639 USD | 67,8639 USD | 21.05.2024 | 67,8463 USD | 67,8463 USD | 20.05.2024 | 67,8287 USD | 67,8287 USD | 17.05.2024 | 67,7759 USD | 67,7759 USD | 16.05.2024 | 67,7584 USD | 67,7584 USD | 15.05.2024 | 67,7409 USD | 67,7409 USD | 14.05.2024 | 67,7234 USD | 67,7234 USD | 13.05.2024 | 67,7059 USD | 67,7059 USD | 10.05.2024 | 67,6534 USD | 67,6534 USD | 09.05.2024 | 67,6359 USD | 67,6359 USD | 08.05.2024 | 67,6184 USD | 67,6184 USD | 07.05.2024 | 67,6009 USD | 67,6009 USD | 06.05.2024 | 67,5834 USD | 67,5834 USD | 03.05.2024 | 67,5309 USD | 67,5309 USD | 02.05.2024 | 67,5134 USD | 67,5134 USD | 01.05.2024 | 67,4959 USD | 67,4959 USD | 30.04.2024 | 67,4784 USD | 67,4784 USD | 29.04.2024 | 67,4609 USD | 67,4609 USD | 26.04.2024 | 67,4084 USD | 67,4084 USD | 25.04.2024 | 67,3909 USD | 67,3909 USD | 24.04.2024 | 67,3735 USD | 67,3735 USD | 23.04.2024 | 67,3561 USD | 67,3561 USD | 22.04.2024 | 67,3387 USD | 67,3387 USD | 19.04.2024 | 67,2865 USD | 67,2865 USD | 18.04.2024 | 67,2691 USD | 67,2691 USD | 17.04.2024 | 67,2517 USD | 67,2517 USD | 16.04.2024 | 67,2343 USD | 67,2343 USD | 15.04.2024 | 67,2169 USD | 67,2169 USD | 12.04.2024 | 67,1647 USD | 67,1647 USD | 11.04.2024 | 67,1473 USD | 67,1473 USD | 10.04.2024 | 67,1299 USD | 67,1299 USD | 09.04.2024 | 67,1125 USD | 67,1125 USD | 08.04.2024 | 67,0951 USD | 67,0951 USD | 05.04.2024 | 67,0429 USD | 67,0429 USD | 04.04.2024 | 67,0255 USD | 67,0255 USD | 03.04.2024 | 67,0081 USD | 67,0081 USD | 02.04.2024 | 66,9907 USD | 66,9907 USD | 01.04.2024 | 66,9734 USD | 66,9734 USD | 29.03.2024 | 66,9215 USD | 66,9215 USD | 28.03.2024 | 66,9042 USD | 66,9042 USD | 27.03.2024 | 66,8869 USD | 66,8869 USD | 26.03.2024 | 66,8696 USD | 66,8696 USD | 25.03.2024 | 66,8523 USD | 66,8523 USD | 23.03.2024 | 66,8177 USD | 66,8177 USD | 22.03.2024 | 66,8004 USD | 66,8004 USD | 21.03.2024 | 66,7831 USD | 66,7831 USD | 20.03.2024 | 66,7658 USD | 66,7658 USD | 19.03.2024 | 66,7485 USD | 66,7485 USD | 18.03.2024 | 66,7312 USD | 66,7312 USD | 15.03.2024 | 66,6793 USD | 66,6793 USD | 14.03.2024 | 66,662 USD | 66,662 USD | 13.03.2024 | 66,6447 USD | 66,6447 USD | 12.03.2024 | 66,6274 USD | 66,6274 USD | 11.03.2024 | 66,6102 USD | 66,6102 USD | 08.03.2024 | 66,5586 USD | 66,5586 USD | 07.03.2024 | 66,5414 USD | 66,5414 USD | 06.03.2024 | 66,5242 USD | 66,5242 USD | 05.03.2024 | 66,507 USD | 66,507 USD | 04.03.2024 | 66,4898 USD | 66,4898 USD | 01.03.2024 | 66,4382 USD | 66,4382 USD | 29.02.2024 | 66,421 USD | 66,421 USD | 28.02.2024 | 66,4038 USD | 66,4038 USD | 27.02.2024 | 66,3866 USD | 66,3866 USD | 26.02.2024 | 66,3694 USD | 66,3694 USD | 24.02.2024 | 66,335 USD | 66,335 USD | 23.02.2024 | 66,3178 USD | 66,3178 USD | 22.02.2024 | 66,3006 USD | 66,3006 USD | 21.02.2024 | 66,2834 USD | 66,2834 USD | 20.02.2024 | 66,2662 USD | 66,2662 USD | 19.02.2024 | 66,249 USD | 66,249 USD | 16.02.2024 | 66,1976 USD | 66,1976 USD | 15.02.2024 | 66,1805 USD | 66,1805 USD | 14.02.2024 | 66,1634 USD | 66,1634 USD | 13.02.2024 | 66,1463 USD | 66,1463 USD | 12.02.2024 | 66,1292 USD | 66,1292 USD | 09.02.2024 | 66,0779 USD | 66,0779 USD | 08.02.2024 | 66,0608 USD | 66,0608 USD | 07.02.2024 | 66,0437 USD | 66,0437 USD | 06.02.2024 | 66,0266 USD | 66,0266 USD | 05.02.2024 | 66,0095 USD | 66,0095 USD | 02.02.2024 | 65,9582 USD | 65,9582 USD | 01.02.2024 | 65,9411 USD | 65,9411 USD | 31.01.2024 | 65,924 USD | 65,924 USD | 30.01.2024 | 65,9069 USD | 65,9069 USD | 29.01.2024 | 65,8898 USD | 65,8898 USD | 26.01.2024 | 65,8385 USD | 65,8385 USD | 25.01.2024 | 65,8214 USD | 65,8214 USD | 24.01.2024 | 65,8043 USD | 65,8043 USD | 23.01.2024 | 65,7872 USD | 65,7872 USD | 22.01.2024 | 65,7701 USD | 65,7701 USD | 19.01.2024 | 65,7188 USD | 65,7188 USD | 18.01.2024 | 65,7017 USD | 65,7017 USD | 17.01.2024 | 65,6846 USD | 65,6846 USD | 16.01.2024 | 65,6675 USD | 65,6675 USD | 15.01.2024 | 65,6504 USD | 65,6504 USD | 12.01.2024 | 65,5992 USD | 65,5992 USD | 11.01.2024 | 65,5822 USD | 65,5822 USD | 10.01.2024 | 65,5652 USD | 65,5652 USD | 09.01.2024 | 65,5482 USD | 65,5482 USD | 08.01.2024 | 65,5312 USD | 65,5312 USD | 05.01.2024 | 65,4802 USD | 65,4802 USD | 04.01.2024 | 65,4632 USD | 65,4632 USD | 03.01.2024 | 65,4462 USD | 65,4462 USD | 02.01.2024 | 65,4292 USD | 65,4292 USD | 29.12.2023 | 65,3612 USD | 65,3612 USD | 28.12.2023 | 65,3442 USD | 65,3442 USD | 27.12.2023 | 65,3272 USD | 65,3272 USD | 26.12.2023 | 65,3102 USD | 65,3102 USD | 22.12.2023 | 65,2425 USD | 65,2425 USD | 21.12.2023 | 65,2256 USD | 65,2256 USD | 20.12.2023 | 65,2087 USD | 65,2087 USD | 19.12.2023 | 65,1918 USD | 65,1918 USD | 18.12.2023 | 65,1749 USD | 65,1749 USD | 15.12.2023 | 65,1242 USD | 65,1242 USD | 14.12.2023 | 65,1073 USD | 65,1073 USD | 13.12.2023 | 65,0904 USD | 65,0904 USD | 12.12.2023 | 65,0735 USD | 65,0735 USD | 11.12.2023 | 65,0566 USD | 65,0566 USD | 09.12.2023 | 65,0228 USD | 65,0228 USD | 08.12.2023 | 65,0059 USD | 65,0059 USD | 07.12.2023 | 64,989 USD | 64,989 USD | 06.12.2023 | 64,9721 USD | 64,9721 USD | 05.12.2023 | 64,9552 USD | 64,9552 USD | 04.12.2023 | 64,9383 USD | 64,9383 USD | 01.12.2023 | 64,8878 USD | 64,8878 USD | 30.11.2023 | 64,871 USD | 64,871 USD | 29.11.2023 | 64,8542 USD | 64,8542 USD | 28.11.2023 | 64,8374 USD | 64,8374 USD | 27.11.2023 | 64,8206 USD | 64,8206 USD | 24.11.2023 | 64,7702 USD | 64,7702 USD | 23.11.2023 | 64,7534 USD | 64,7534 USD | 22.11.2023 | 64,7366 USD | 64,7366 USD | 21.11.2023 | 64,7198 USD | 64,7198 USD | 20.11.2023 | 64,703 USD | 64,703 USD | 17.11.2023 | 64,6528 USD | 64,6528 USD | 16.11.2023 | 64,6361 USD | 64,6361 USD | 15.11.2023 | 64,6194 USD | 64,6194 USD | 14.11.2023 | 64,6027 USD | 64,6027 USD | 13.11.2023 | 64,586 USD | 64,586 USD | 10.11.2023 | 64,5359 USD | 64,5359 USD | 09.11.2023 | 64,5192 USD | 64,5192 USD | 08.11.2023 | 64,5025 USD | 64,5025 USD | 07.11.2023 | 64,4858 USD | 64,4858 USD | 06.11.2023 | 64,4691 USD | 64,4691 USD | 03.11.2023 | 64,419 USD | 64,419 USD | 02.11.2023 | 64,4023 USD | 64,4023 USD | 01.11.2023 | 64,3856 USD | 64,3856 USD | 31.10.2023 | 64,3689 USD | 64,3689 USD | 30.10.2023 | 64,3522 USD | 64,3522 USD | 27.10.2023 | 64,3023 USD | 64,3023 USD | 26.10.2023 | 64,2857 USD | 64,2857 USD | 25.10.2023 | 64,2691 USD | 64,2691 USD | 24.10.2023 | 64,2525 USD | 64,2525 USD | 23.10.2023 | 64,2359 USD | 64,2359 USD | 20.10.2023 | 64,1861 USD | 64,1861 USD | 19.10.2023 | 64,1695 USD | 64,1695 USD | 18.10.2023 | 64,1529 USD | 64,1529 USD | 17.10.2023 | 64,1363 USD | 64,1363 USD | 16.10.2023 | 64,1197 USD | 64,1197 USD | 13.10.2023 | 64,0699 USD | 64,0699 USD | 12.10.2023 | 64,0533 USD | 64,0533 USD | 11.10.2023 | 64,0367 USD | 64,0367 USD | 10.10.2023 | 64,0201 USD | 64,0201 USD | 06.10.2023 | 63,9537 USD | 63,9537 USD | 05.10.2023 | 63,9371 USD | 63,9371 USD | 04.10.2023 | 63,9206 USD | 63,9206 USD | 03.10.2023 | 63,9041 USD | 63,9041 USD | 02.10.2023 | 63,8876 USD | 63,8876 USD | 29.09.2023 | 63,838 USD | 63,838 USD | 28.09.2023 | 63,8215 USD | 63,8215 USD | 27.09.2023 | 63,805 USD | 63,805 USD | 26.09.2023 | 63,7885 USD | 63,7885 USD | 25.09.2023 | 63,772 USD | 63,772 USD | 22.09.2023 | 63,7225 USD | 63,7225 USD | 21.09.2023 | 63,706 USD | 63,706 USD | 20.09.2023 | 63,6895 USD | 63,6895 USD | 19.09.2023 | 63,673 USD | 63,673 USD | 18.09.2023 | 63,6565 USD | 63,6565 USD | 15.09.2023 | 63,607 USD | 63,607 USD | 14.09.2023 | 63,5905 USD | 63,5905 USD | 13.09.2023 | 63,574 USD | 63,574 USD | 12.09.2023 | 63,5575 USD | 63,5575 USD | 11.09.2023 | 63,541 USD | 63,541 USD | 08.09.2023 | 63,4915 USD | 63,4915 USD | 07.09.2023 | 63,4751 USD | 63,4751 USD | 06.09.2023 | 63,4587 USD | 63,4587 USD | 05.09.2023 | 63,4423 USD | 63,4423 USD | 04.09.2023 | 63,4259 USD | 63,4259 USD | 01.09.2023 | 63,3767 USD | 63,3767 USD | 31.08.2023 | 63,3603 USD | 63,3603 USD | 30.08.2023 | 63,3439 USD | 63,3439 USD | 29.08.2023 | 63,3275 USD | 63,3275 USD | 28.08.2023 | 63,3111 USD | 63,3111 USD | 25.08.2023 | 63,2619 USD | 63,2619 USD | 24.08.2023 | 63,2455 USD | 63,2455 USD | 23.08.2023 | 63,2291 USD | 63,2291 USD | 22.08.2023 | 63,2127 USD | 63,2127 USD | 21.08.2023 | 63,1963 USD | 63,1963 USD | 18.08.2023 | 63,1473 USD | 63,1473 USD | 17.08.2023 | 63,131 USD | 63,131 USD | 16.08.2023 | 63,1147 USD | 63,1147 USD | 15.08.2023 | 63,0984 USD | 63,0984 USD | 14.08.2023 | 63,0821 USD | 63,0821 USD | 11.08.2023 | 63,0332 USD | 63,0332 USD | 10.08.2023 | 63,0169 USD | 63,0169 USD | 09.08.2023 | 63,0006 USD | 63,0006 USD | 08.08.2023 | 62,9843 USD | 62,9843 USD | 07.08.2023 | 62,968 USD | 62,968 USD | 04.08.2023 | 62,9191 USD | 62,9191 USD | 03.08.2023 | 62,9028 USD | 62,9028 USD | 02.08.2023 | 62,8865 USD | 62,8865 USD | 01.08.2023 | 62,8702 USD | 62,8702 USD | 31.07.2023 | 62,8542 USD | 62,8542 USD | 28.07.2023 | 62,8063 USD | 62,8063 USD | 27.07.2023 | 62,7904 USD | 62,7904 USD | 26.07.2023 | 62,7745 USD | 62,7745 USD | 25.07.2023 | 62,7586 USD | 62,7586 USD | 24.07.2023 | 62,7427 USD | 62,7427 USD | 21.07.2023 | 62,695 USD | 62,695 USD | 20.07.2023 | 62,6791 USD | 62,6791 USD | 19.07.2023 | 62,6632 USD | 62,6632 USD | 18.07.2023 | 62,6473 USD | 62,6473 USD | 17.07.2023 | 62,6314 USD | 62,6314 USD | 14.07.2023 | 62,5837 USD | 62,5837 USD | 13.07.2023 | 62,5678 USD | 62,5678 USD | 12.07.2023 | 62,5519 USD | 62,5519 USD | 11.07.2023 | 62,536 USD | 62,536 USD | 10.07.2023 | 62,5201 USD | 62,5201 USD | 07.07.2023 | 62,4724 USD | 62,4724 USD | 06.07.2023 | 62,4565 USD | 62,4565 USD | 05.07.2023 | 62,4406 USD | 62,4406 USD | 04.07.2023 | 62,4247 USD | 62,4247 USD | 03.07.2023 | 62,4089 USD | 62,4089 USD | 30.06.2023 | 62,3612 USD | 62,3612 USD | 29.06.2023 | 62,3453 USD | 62,3453 USD | 28.06.2023 | 62,3294 USD | 62,3294 USD | 27.06.2023 | 62,3135 USD | 62,3135 USD | 26.06.2023 | 62,2976 USD | 62,2976 USD | 23.06.2023 | 62,2499 USD | 62,2499 USD | 22.06.2023 | 62,234 USD | 62,234 USD | 21.06.2023 | 62,2181 USD | 62,2181 USD | 20.06.2023 | 62,2022 USD | 62,2022 USD | 19.06.2023 | 62,1864 USD | 62,1864 USD | 16.06.2023 | 62,139 USD | 62,139 USD | 15.06.2023 | 62,1232 USD | 62,1232 USD | 14.06.2023 | 62,1074 USD | 62,1074 USD | 13.06.2023 | 62,0916 USD | 62,0916 USD | 12.06.2023 | 62,0758 USD | 62,0758 USD | 09.06.2023 | 62,0284 USD | 62,0284 USD | 08.06.2023 | 62,0126 USD | 62,0126 USD | 07.06.2023 | 61,9968 USD | 61,9968 USD | 06.06.2023 | 61,981 USD | 61,981 USD | 05.06.2023 | 61,9652 USD | 61,9652 USD | 02.06.2023 | 61,9178 USD | 61,9178 USD | 01.06.2023 | 61,902 USD | 61,902 USD | 31.05.2023 | 61,8865 USD | 61,8865 USD | 30.05.2023 | 61,871 USD | 61,871 USD | 29.05.2023 | 61,8555 USD | 61,8555 USD | 26.05.2023 | 61,809 USD | 61,809 USD | 25.05.2023 | 61,7935 USD | 61,7935 USD | 24.05.2023 | 61,778 USD | 61,778 USD | 23.05.2023 | 61,7625 USD | 61,7625 USD | 22.05.2023 | 61,747 USD | 61,747 USD | 19.05.2023 | 61,7005 USD | 61,7005 USD | 18.05.2023 | 61,685 USD | 61,685 USD | 17.05.2023 | 61,6695 USD | 61,6695 USD | 16.05.2023 | 61,654 USD | 61,654 USD | 15.05.2023 | 61,6385 USD | 61,6385 USD | 12.05.2023 | 61,592 USD | 61,592 USD | 11.05.2023 | 61,5765 USD | 61,5765 USD | 10.05.2023 | 61,5611 USD | 61,5611 USD | 09.05.2023 | 61,5457 USD | 61,5457 USD | 08.05.2023 | 61,5303 USD | 61,5303 USD | 05.05.2023 | 61,4841 USD | 61,4841 USD | 04.05.2023 | 61,4687 USD | 61,4687 USD | 03.05.2023 | 61,4533 USD | 61,4533 USD | 02.05.2023 | 61,4379 USD | 61,4379 USD | 01.05.2023 | 61,4229 USD | 61,4229 USD | 28.04.2023 | 61,3779 USD | 61,3779 USD | 27.04.2023 | 61,3629 USD | 61,3629 USD | 26.04.2023 | 61,3479 USD | 61,3479 USD | 25.04.2023 | 61,3329 USD | 61,3329 USD | 24.04.2023 | 61,3179 USD | 61,3179 USD | 21.04.2023 | 61,2729 USD | 61,2729 USD | 20.04.2023 | 61,2579 USD | 61,2579 USD | 19.04.2023 | 61,2429 USD | 61,2429 USD | 18.04.2023 | 61,2279 USD | 61,2279 USD | 17.04.2023 | 61,2129 USD | 61,2129 USD | 14.04.2023 | 61,1679 USD | 61,1679 USD | 13.04.2023 | 61,1529 USD | 61,1529 USD | 12.04.2023 | 61,138 USD | 61,138 USD | 11.04.2023 | 61,1231 USD | 61,1231 USD | 10.04.2023 | 61,1082 USD | 61,1082 USD | 07.04.2023 | 61,0635 USD | 61,0635 USD | 06.04.2023 | 61,0486 USD | 61,0486 USD | 05.04.2023 | 61,0337 USD | 61,0337 USD | 04.04.2023 | 61,0188 USD | 61,0188 USD | 03.04.2023 | 61,0039 USD | 61,0039 USD | 31.03.2023 | 60,9598 USD | 60,9598 USD | 30.03.2023 | 60,9451 USD | 60,9451 USD | 28.03.2023 | 60,9157 USD | 60,9157 USD | 27.03.2023 | 60,901 USD | 60,901 USD | 24.03.2023 | 60,857 USD | 60,857 USD | 23.03.2023 | 60,8424 USD | 60,8424 USD | 22.03.2023 | 60,8278 USD | 60,8278 USD | 21.03.2023 | 60,8132 USD | 60,8132 USD | 20.03.2023 | 60,7986 USD | 60,7986 USD | 17.03.2023 | 60,7548 USD | 60,7548 USD | 16.03.2023 | 60,7402 USD | 60,7402 USD | 15.03.2023 | 60,7256 USD | 60,7256 USD | 14.03.2023 | 60,711 USD | 60,711 USD | 13.03.2023 | 60,6964 USD | 60,6964 USD | 10.03.2023 | 60,6526 USD | 60,6526 USD | 09.03.2023 | 60,638 USD | 60,638 USD | 08.03.2023 | 60,6234 USD | 60,6234 USD | 07.03.2023 | 60,6088 USD | 60,6088 USD | 06.03.2023 | 60,5942 USD | 60,5942 USD | 03.03.2023 | 60,5504 USD | 60,5504 USD | 02.03.2023 | 60,5358 USD | 60,5358 USD | 01.03.2023 | 60,5212 USD | 60,5212 USD | 28.02.2023 | 60,5068 USD | 60,5068 USD | 27.02.2023 | 60,4924 USD | 60,4924 USD | 24.02.2023 | 60,4492 USD | 60,4492 USD | 23.02.2023 | 60,4348 USD | 60,4348 USD | 22.02.2023 | 60,4204 USD | 60,4204 USD | 21.02.2023 | 60,406 USD | 60,406 USD | 20.02.2023 | 60,3916 USD | 60,3916 USD | 17.02.2023 | 60,3484 USD | 60,3484 USD | 16.02.2023 | 60,334 USD | 60,334 USD | 15.02.2023 | 60,3196 USD | 60,3196 USD | 14.02.2023 | 60,3052 USD | 60,3052 USD | 13.02.2023 | 60,2908 USD | 60,2908 USD | 10.02.2023 | 60,2478 USD | 60,2478 USD | 09.02.2023 | 60,2335 USD | 60,2335 USD | 08.02.2023 | 60,2192 USD | 60,2192 USD | 07.02.2023 | 60,2049 USD | 60,2049 USD | 06.02.2023 | 60,1906 USD | 60,1906 USD | 03.02.2023 | 60,1477 USD | 60,1477 USD | 02.02.2023 | 60,1334 USD | 60,1334 USD | 01.02.2023 | 60,1191 USD | 60,1191 USD | 31.01.2023 | 60,1051 USD | 60,1051 USD | 30.01.2023 | 60,0911 USD | 60,0911 USD | 27.01.2023 | 60,0494 USD | 60,0494 USD | 26.01.2023 | 60,0355 USD | 60,0355 USD | 25.01.2023 | 60,0216 USD | 60,0216 USD | 24.01.2023 | 60,0077 USD | 60,0077 USD | 23.01.2023 | 59,9938 USD | 59,9938 USD | 20.01.2023 | 59,9521 USD | 59,9521 USD | 19.01.2023 | 59,9382 USD | 59,9382 USD | 18.01.2023 | 59,9243 USD | 59,9243 USD | 17.01.2023 | 59,9104 USD | 59,9104 USD | 16.01.2023 | 59,8965 USD | 59,8965 USD | 13.01.2023 | 59,8548 USD | 59,8548 USD | 12.01.2023 | 59,8409 USD | 59,8409 USD | 11.01.2023 | 59,827 USD | 59,827 USD | 10.01.2023 | 59,8131 USD | 59,8131 USD | 09.01.2023 | 59,7992 USD | 59,7992 USD | 06.01.2023 | 59,7575 USD | 59,7575 USD | 05.01.2023 | 59,7436 USD | 59,7436 USD | 04.01.2023 | 59,7297 USD | 59,7297 USD | 03.01.2023 | 59,7158 USD | 59,7158 USD | 02.01.2023 | 59,7019 USD | 59,7019 USD | 30.12.2022 | 59,6611 USD | 59,6611 USD | 29.12.2022 | 59,6475 USD | 59,6475 USD | 28.12.2022 | 59,6339 USD | 59,6339 USD | 27.12.2022 | 59,6204 USD | 59,6204 USD | 26.12.2022 | 59,6069 USD | 59,6069 USD | 23.12.2022 | 59,5664 USD | 59,5664 USD | 22.12.2022 | 59,5529 USD | 59,5529 USD | 21.12.2022 | 59,5394 USD | 59,5394 USD | 20.12.2022 | 59,5259 USD | 59,5259 USD | 19.12.2022 | 59,5124 USD | 59,5124 USD | 16.12.2022 | 59,4719 USD | 59,4719 USD | 15.12.2022 | 59,4584 USD | 59,4584 USD | 14.12.2022 | 59,4449 USD | 59,4449 USD | 13.12.2022 | 59,4314 USD | 59,4314 USD | 12.12.2022 | 59,4179 USD | 59,4179 USD | 09.12.2022 | 59,3774 USD | 59,3774 USD | 08.12.2022 | 59,3639 USD | 59,3639 USD | 07.12.2022 | 59,3504 USD | 59,3504 USD | 06.12.2022 | 59,3369 USD | 59,3369 USD | 05.12.2022 | 59,3234 USD | 59,3234 USD | 02.12.2022 | 59,2829 USD | 59,2829 USD | 01.12.2022 | 59,2694 USD | 59,2694 USD | 30.11.2022 | 59,2566 USD | 59,2566 USD | 29.11.2022 | 59,2438 USD | 59,2438 USD | 28.11.2022 | 59,231 USD | 59,231 USD | 25.11.2022 | 59,1926 USD | 59,1926 USD | 24.11.2022 | 59,1798 USD | 59,1798 USD | 23.11.2022 | 59,167 USD | 59,167 USD | 22.11.2022 | 59,1542 USD | 59,1542 USD | 21.11.2022 | 59,1414 USD | 59,1414 USD | 18.11.2022 | 59,103 USD | 59,103 USD | 17.11.2022 | 59,0902 USD | 59,0902 USD | 16.11.2022 | 59,0774 USD | 59,0774 USD | 15.11.2022 | 59,0646 USD | 59,0646 USD | 14.11.2022 | 59,0518 USD | 59,0518 USD | 11.11.2022 | 59,0134 USD | 59,0134 USD | 10.11.2022 | 59,0006 USD | 59,0006 USD | 09.11.2022 | 58,9878 USD | 58,9878 USD | 08.11.2022 | 58,975 USD | 58,975 USD | 07.11.2022 | 58,9622 USD | 58,9622 USD | 04.11.2022 | 58,9241 USD | 58,9241 USD | 03.11.2022 | 58,9114 USD | 58,9114 USD | 02.11.2022 | 58,8987 USD | 58,8987 USD | 01.11.2022 | 58,886 USD | 58,886 USD | 31.10.2022 | 58,886 USD | 58,886 USD |
|