Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 81,5321 USD | 81,5321 USD | 15.05.2025 | 81,5155 USD | 81,5155 USD | 14.05.2025 | 81,4989 USD | 81,4989 USD | 13.05.2025 | 81,4823 USD | 81,4823 USD | 12.05.2025 | 81,4657 USD | 81,4657 USD | 09.05.2025 | 81,4159 USD | 81,4159 USD | 08.05.2025 | 81,3993 USD | 81,3993 USD | 07.05.2025 | 81,3827 USD | 81,3827 USD | 06.05.2025 | 81,3661 USD | 81,3661 USD | 05.05.2025 | 81,3495 USD | 81,3495 USD | 02.05.2025 | 81,2997 USD | 81,2997 USD | 01.05.2025 | 81,2832 USD | 81,2832 USD | 30.04.2025 | 81,2667 USD | 81,2667 USD | 29.04.2025 | 81,2502 USD | 81,2502 USD | 28.04.2025 | 81,2337 USD | 81,2337 USD | 25.04.2025 | 81,1842 USD | 81,1842 USD | 24.04.2025 | 81,1677 USD | 81,1677 USD | 23.04.2025 | 81,1512 USD | 81,1512 USD | 22.04.2025 | 81,1347 USD | 81,1347 USD | 21.04.2025 | 81,1182 USD | 81,1182 USD | 18.04.2025 | 81,0687 USD | 81,0687 USD | 17.04.2025 | 81,0522 USD | 81,0522 USD | 16.04.2025 | 81,0357 USD | 81,0357 USD | 15.04.2025 | 81,0192 USD | 81,0192 USD | 14.04.2025 | 81,0027 USD | 81,0027 USD | 11.04.2025 | 80,9532 USD | 80,9532 USD | 10.04.2025 | 80,9367 USD | 80,9367 USD | 09.04.2025 | 81,2453 USD | 81,2453 USD | 08.04.2025 | 81,2288 USD | 81,2288 USD | 07.04.2025 | 81,2123 USD | 81,2123 USD | 04.04.2025 | 81,1628 USD | 81,1628 USD | 03.04.2025 | 81,1463 USD | 81,1463 USD | 02.04.2025 | 81,1298 USD | 81,1298 USD | 01.04.2025 | 81,1133 USD | 81,1133 USD | 31.03.2025 | 81,0968 USD | 81,0968 USD | 28.03.2025 | 81,0473 USD | 81,0473 USD | 27.03.2025 | 81,0308 USD | 81,0308 USD | 26.03.2025 | 81,0143 USD | 81,0143 USD | 25.03.2025 | 80,9978 USD | 80,9978 USD | 24.03.2025 | 80,9813 USD | 80,9813 USD | 21.03.2025 | 80,9318 USD | 80,9318 USD | 20.03.2025 | 80,9153 USD | 80,9153 USD | 19.03.2025 | 80,8988 USD | 80,8988 USD | 18.03.2025 | 80,8824 USD | 80,8824 USD | 17.03.2025 | 80,866 USD | 80,866 USD | 14.03.2025 | 80,8168 USD | 80,8168 USD | 13.03.2025 | 80,8004 USD | 80,8004 USD | 12.03.2025 | 80,784 USD | 80,784 USD | 11.03.2025 | 80,7676 USD | 80,7676 USD | 10.03.2025 | 80,7512 USD | 80,7512 USD | 07.03.2025 | 80,702 USD | 80,702 USD | 06.03.2025 | 80,6856 USD | 80,6856 USD | 05.03.2025 | 80,6692 USD | 80,6692 USD | 04.03.2025 | 80,6528 USD | 80,6528 USD | 03.03.2025 | 80,6364 USD | 80,6364 USD | 28.02.2025 | 80,5872 USD | 80,5872 USD | 27.02.2025 | 80,5708 USD | 80,5708 USD | 26.02.2025 | 80,5544 USD | 80,5544 USD | 25.02.2025 | 80,538 USD | 80,538 USD | 24.02.2025 | 80,5216 USD | 80,5216 USD | 21.02.2025 | 80,4726 USD | 80,4726 USD | 20.02.2025 | 80,4563 USD | 80,4563 USD | 19.02.2025 | 80,44 USD | 80,44 USD | 18.02.2025 | 80,4237 USD | 80,4237 USD | 17.02.2025 | 80,4074 USD | 80,4074 USD | 14.02.2025 | 80,3585 USD | 80,3585 USD | 13.02.2025 | 80,3422 USD | 80,3422 USD | 12.02.2025 | 80,3259 USD | 80,3259 USD | 11.02.2025 | 80,3096 USD | 80,3096 USD | 10.02.2025 | 80,2933 USD | 80,2933 USD | 07.02.2025 | 80,2444 USD | 80,2444 USD | 06.02.2025 | 80,2281 USD | 80,2281 USD | 05.02.2025 | 80,2118 USD | 80,2118 USD | 04.02.2025 | 80,1955 USD | 80,1955 USD | 03.02.2025 | 80,1792 USD | 80,1792 USD | 31.01.2025 | 80,1303 USD | 80,1303 USD | 30.01.2025 | 80,114 USD | 80,114 USD | 29.01.2025 | 80,0977 USD | 80,0977 USD | 28.01.2025 | 80,0814 USD | 80,0814 USD | 27.01.2025 | 80,0651 USD | 80,0651 USD | 24.01.2025 | 80,0162 USD | 80,0162 USD | 23.01.2025 | 79,9999 USD | 79,9999 USD | 22.01.2025 | 79,9836 USD | 79,9836 USD | 21.01.2025 | 79,9673 USD | 79,9673 USD | 20.01.2025 | 79,951 USD | 79,951 USD | 17.01.2025 | 79,9021 USD | 79,9021 USD | 16.01.2025 | 79,8858 USD | 79,8858 USD | 15.01.2025 | 79,8695 USD | 79,8695 USD | 14.01.2025 | 79,8533 USD | 79,8533 USD | 13.01.2025 | 79,8371 USD | 79,8371 USD | 10.01.2025 | 79,7885 USD | 79,7885 USD | 09.01.2025 | 79,7723 USD | 79,7723 USD | 08.01.2025 | 80,0161 USD | 80,0161 USD | 07.01.2025 | 79,9998 USD | 79,9998 USD | 06.01.2025 | 79,9835 USD | 79,9835 USD | 03.01.2025 | 79,9346 USD | 79,9346 USD | 02.01.2025 | 79,9183 USD | 79,9183 USD | 30.12.2024 | 79,8682 USD | 79,8682 USD | 27.12.2024 | 79,8181 USD | 79,8181 USD | 26.12.2024 | 79,8014 USD | 79,8014 USD | 24.12.2024 | 79,768 USD | 79,768 USD | 23.12.2024 | 79,7513 USD | 79,7513 USD | 20.12.2024 | 79,7012 USD | 79,7012 USD | 19.12.2024 | 79,6845 USD | 79,6845 USD | 18.12.2024 | 79,6678 USD | 79,6678 USD | 17.12.2024 | 79,6512 USD | 79,6512 USD | 16.12.2024 | 79,6346 USD | 79,6346 USD | 13.12.2024 | 79,5848 USD | 79,5848 USD | 12.12.2024 | 79,5682 USD | 79,5682 USD | 11.12.2024 | 79,5516 USD | 79,5516 USD | 10.12.2024 | 79,535 USD | 79,535 USD | 09.12.2024 | 79,5184 USD | 79,5184 USD | 06.12.2024 | 79,4686 USD | 79,4686 USD | 05.12.2024 | 79,452 USD | 79,452 USD | 04.12.2024 | 79,4354 USD | 79,4354 USD | 03.12.2024 | 79,4188 USD | 79,4188 USD | 02.12.2024 | 79,4022 USD | 79,4022 USD | 29.11.2024 | 79,3515 USD | 79,3515 USD | 28.11.2024 | 79,3346 USD | 79,3346 USD | 27.11.2024 | 79,3177 USD | 79,3177 USD | 26.11.2024 | 79,3008 USD | 79,3008 USD | 25.11.2024 | 79,2839 USD | 79,2839 USD | 22.11.2024 | 79,2335 USD | 79,2335 USD | 21.11.2024 | 79,2167 USD | 79,2167 USD | 20.11.2024 | 79,1999 USD | 79,1999 USD | 19.11.2024 | 79,1831 USD | 79,1831 USD | 18.11.2024 | 79,1663 USD | 79,1663 USD | 15.11.2024 | 79,1159 USD | 79,1159 USD | 14.11.2024 | 79,0991 USD | 79,0991 USD | 13.11.2024 | 79,0823 USD | 79,0823 USD | 12.11.2024 | 79,0655 USD | 79,0655 USD | 11.11.2024 | 79,0487 USD | 79,0487 USD | 08.11.2024 | 78,9983 USD | 78,9983 USD | 07.11.2024 | 78,9815 USD | 78,9815 USD | 06.11.2024 | 78,9647 USD | 78,9647 USD | 05.11.2024 | 78,9479 USD | 78,9479 USD | 04.11.2024 | 78,9311 USD | 78,9311 USD | 01.11.2024 | 78,8807 USD | 78,8807 USD | 31.10.2024 | 78,8635 USD | 78,8635 USD | 30.10.2024 | 78,8463 USD | 78,8463 USD | 29.10.2024 | 78,8291 USD | 78,8291 USD | 28.10.2024 | 78,8119 USD | 78,8119 USD | 25.10.2024 | 78,7603 USD | 78,7603 USD | 24.10.2024 | 78,7431 USD | 78,7431 USD | 23.10.2024 | 78,7259 USD | 78,7259 USD | 22.10.2024 | 78,7087 USD | 78,7087 USD | 21.10.2024 | 78,6915 USD | 78,6915 USD | 18.10.2024 | 78,64 USD | 78,64 USD | 17.10.2024 | 78,6229 USD | 78,6229 USD | 16.10.2024 | 78,6058 USD | 78,6058 USD | 15.10.2024 | 78,5887 USD | 78,5887 USD | 14.10.2024 | 78,5716 USD | 78,5716 USD | 11.10.2024 | 78,5203 USD | 78,5203 USD | 10.10.2024 | 78,5032 USD | 78,5032 USD | 09.10.2024 | 78,7461 USD | 78,7461 USD | 08.10.2024 | 78,7289 USD | 78,7289 USD | 07.10.2024 | 78,7117 USD | 78,7117 USD | 04.10.2024 | 78,6601 USD | 78,6601 USD | 03.10.2024 | 78,643 USD | 78,643 USD | 02.10.2024 | 78,6259 USD | 78,6259 USD | 01.10.2024 | 78,6088 USD | 78,6088 USD | 30.09.2024 | 78,5909 USD | 78,5909 USD | 27.09.2024 | 78,5372 USD | 78,5372 USD | 26.09.2024 | 78,5193 USD | 78,5193 USD | 25.09.2024 | 78,5014 USD | 78,5014 USD | 24.09.2024 | 78,4835 USD | 78,4835 USD | 23.09.2024 | 78,4656 USD | 78,4656 USD | 20.09.2024 | 78,4119 USD | 78,4119 USD | 19.09.2024 | 78,3941 USD | 78,3941 USD | 18.09.2024 | 78,3763 USD | 78,3763 USD | 17.09.2024 | 78,3585 USD | 78,3585 USD | 16.09.2024 | 78,3407 USD | 78,3407 USD | 13.09.2024 | 78,2873 USD | 78,2873 USD | 12.09.2024 | 78,2695 USD | 78,2695 USD | 11.09.2024 | 78,2517 USD | 78,2517 USD | 10.09.2024 | 78,2339 USD | 78,2339 USD | 09.09.2024 | 78,2161 USD | 78,2161 USD | 06.09.2024 | 78,1627 USD | 78,1627 USD | 05.09.2024 | 78,1449 USD | 78,1449 USD | 04.09.2024 | 78,1271 USD | 78,1271 USD | 03.09.2024 | 78,1093 USD | 78,1093 USD | 02.09.2024 | 78,0915 USD | 78,0915 USD | 30.08.2024 | 78,0372 USD | 78,0372 USD | 29.08.2024 | 78,0191 USD | 78,0191 USD | 28.08.2024 | 78,001 USD | 78,001 USD | 27.08.2024 | 77,9829 USD | 77,9829 USD | 26.08.2024 | 77,9648 USD | 77,9648 USD | 23.08.2024 | 77,9105 USD | 77,9105 USD | 22.08.2024 | 77,8924 USD | 77,8924 USD | 21.08.2024 | 77,8743 USD | 77,8743 USD | 20.08.2024 | 77,8562 USD | 77,8562 USD | 19.08.2024 | 77,8381 USD | 77,8381 USD | 16.08.2024 | 77,784 USD | 77,784 USD | 15.08.2024 | 77,766 USD | 77,766 USD | 14.08.2024 | 77,748 USD | 77,748 USD | 13.08.2024 | 77,73 USD | 77,73 USD | 12.08.2024 | 77,712 USD | 77,712 USD | 09.08.2024 | 77,658 USD | 77,658 USD | 08.08.2024 | 77,64 USD | 77,64 USD | 07.08.2024 | 77,622 USD | 77,622 USD | 06.08.2024 | 77,604 USD | 77,604 USD | 05.08.2024 | 77,586 USD | 77,586 USD | 02.08.2024 | 77,532 USD | 77,532 USD | 01.08.2024 | 77,514 USD | 77,514 USD | 31.07.2024 | 77,4961 USD | 77,4961 USD | 30.07.2024 | 77,4782 USD | 77,4782 USD | 29.07.2024 | 77,4603 USD | 77,4603 USD | 26.07.2024 | 77,4066 USD | 77,4066 USD | 25.07.2024 | 77,3887 USD | 77,3887 USD | 24.07.2024 | 77,3708 USD | 77,3708 USD | 23.07.2024 | 77,3529 USD | 77,3529 USD | 22.07.2024 | 77,335 USD | 77,335 USD | 19.07.2024 | 77,2813 USD | 77,2813 USD | 18.07.2024 | 77,2634 USD | 77,2634 USD | 17.07.2024 | 77,2455 USD | 77,2455 USD | 16.07.2024 | 77,2276 USD | 77,2276 USD | 15.07.2024 | 77,2097 USD | 77,2097 USD | 12.07.2024 | 77,156 USD | 77,156 USD | 11.07.2024 | 77,1381 USD | 77,1381 USD | 10.07.2024 | 77,3803 USD | 77,3803 USD | 09.07.2024 | 77,3624 USD | 77,3624 USD | 08.07.2024 | 77,3445 USD | 77,3445 USD | 05.07.2024 | 77,2908 USD | 77,2908 USD | 04.07.2024 | 77,2729 USD | 77,2729 USD | 03.07.2024 | 77,255 USD | 77,255 USD | 02.07.2024 | 77,2371 USD | 77,2371 USD | 01.07.2024 | 77,2192 USD | 77,2192 USD | 28.06.2024 | 77,1655 USD | 77,1655 USD | 27.06.2024 | 77,1477 USD | 77,1477 USD | 26.06.2024 | 77,1299 USD | 77,1299 USD | 25.06.2024 | 77,1121 USD | 77,1121 USD | 24.06.2024 | 77,0943 USD | 77,0943 USD | 21.06.2024 | 77,0409 USD | 77,0409 USD | 20.06.2024 | 77,0231 USD | 77,0231 USD | 19.06.2024 | 77,0053 USD | 77,0053 USD | 18.06.2024 | 76,9875 USD | 76,9875 USD | 17.06.2024 | 76,9697 USD | 76,9697 USD | 14.06.2024 | 76,9163 USD | 76,9163 USD | 13.06.2024 | 76,8985 USD | 76,8985 USD | 12.06.2024 | 76,8807 USD | 76,8807 USD | 11.06.2024 | 76,8629 USD | 76,8629 USD | 10.06.2024 | 76,8451 USD | 76,8451 USD | 07.06.2024 | 76,7917 USD | 76,7917 USD | 06.06.2024 | 76,7739 USD | 76,7739 USD | 05.06.2024 | 76,7561 USD | 76,7561 USD | 04.06.2024 | 76,7383 USD | 76,7383 USD | 03.06.2024 | 76,7206 USD | 76,7206 USD | 31.05.2024 | 76,6675 USD | 76,6675 USD | 30.05.2024 | 76,6498 USD | 76,6498 USD | 29.05.2024 | 76,6321 USD | 76,6321 USD | 28.05.2024 | 76,6144 USD | 76,6144 USD | 27.05.2024 | 76,5967 USD | 76,5967 USD | 24.05.2024 | 76,5436 USD | 76,5436 USD | 23.05.2024 | 76,5259 USD | 76,5259 USD | 22.05.2024 | 76,5082 USD | 76,5082 USD | 21.05.2024 | 76,4905 USD | 76,4905 USD | 20.05.2024 | 76,4728 USD | 76,4728 USD | 17.05.2024 | 76,4197 USD | 76,4197 USD | 16.05.2024 | 76,402 USD | 76,402 USD | 15.05.2024 | 76,3843 USD | 76,3843 USD | 14.05.2024 | 76,3666 USD | 76,3666 USD | 13.05.2024 | 76,3489 USD | 76,3489 USD | 10.05.2024 | 76,2961 USD | 76,2961 USD | 09.05.2024 | 76,2785 USD | 76,2785 USD | 08.05.2024 | 76,2609 USD | 76,2609 USD | 07.05.2024 | 76,2433 USD | 76,2433 USD | 06.05.2024 | 76,2257 USD | 76,2257 USD | 03.05.2024 | 76,1729 USD | 76,1729 USD | 02.05.2024 | 76,1553 USD | 76,1553 USD | 01.05.2024 | 76,1377 USD | 76,1377 USD | 30.04.2024 | 76,1201 USD | 76,1201 USD | 29.04.2024 | 76,1025 USD | 76,1025 USD | 26.04.2024 | 76,0497 USD | 76,0497 USD | 25.04.2024 | 76,0321 USD | 76,0321 USD | 24.04.2024 | 76,0145 USD | 76,0145 USD | 23.04.2024 | 75,9969 USD | 75,9969 USD | 22.04.2024 | 75,9793 USD | 75,9793 USD | 19.04.2024 | 75,9265 USD | 75,9265 USD | 18.04.2024 | 75,9089 USD | 75,9089 USD | 17.04.2024 | 75,8914 USD | 75,8914 USD | 16.04.2024 | 75,8739 USD | 75,8739 USD | 15.04.2024 | 75,8564 USD | 75,8564 USD | 12.04.2024 | 75,8039 USD | 75,8039 USD | 11.04.2024 | 75,7864 USD | 75,7864 USD | 10.04.2024 | 75,7689 USD | 75,7689 USD | 09.04.2024 | 75,7514 USD | 75,7514 USD | 08.04.2024 | 75,9939 USD | 75,9939 USD | 05.04.2024 | 75,9411 USD | 75,9411 USD | 04.04.2024 | 75,9235 USD | 75,9235 USD | 03.04.2024 | 75,9059 USD | 75,9059 USD | 02.04.2024 | 75,8884 USD | 75,8884 USD | 01.04.2024 | 75,8709 USD | 75,8709 USD | 29.03.2024 | 75,8184 USD | 75,8184 USD | 28.03.2024 | 75,8009 USD | 75,8009 USD | 27.03.2024 | 75,7834 USD | 75,7834 USD | 26.03.2024 | 75,7659 USD | 75,7659 USD | 25.03.2024 | 75,7484 USD | 75,7484 USD | 23.03.2024 | 75,7134 USD | 75,7134 USD | 22.03.2024 | 75,6959 USD | 75,6959 USD | 21.03.2024 | 75,6784 USD | 75,6784 USD | 20.03.2024 | 75,6609 USD | 75,6609 USD | 19.03.2024 | 75,6434 USD | 75,6434 USD | 18.03.2024 | 75,6259 USD | 75,6259 USD | 15.03.2024 | 75,5734 USD | 75,5734 USD | 14.03.2024 | 75,5559 USD | 75,5559 USD | 13.03.2024 | 75,5384 USD | 75,5384 USD | 12.03.2024 | 75,5209 USD | 75,5209 USD | 11.03.2024 | 75,5034 USD | 75,5034 USD | 08.03.2024 | 75,4511 USD | 75,4511 USD | 07.03.2024 | 75,4337 USD | 75,4337 USD | 06.03.2024 | 75,4163 USD | 75,4163 USD | 05.03.2024 | 75,3989 USD | 75,3989 USD | 04.03.2024 | 75,3815 USD | 75,3815 USD | 01.03.2024 | 75,3293 USD | 75,3293 USD | 29.02.2024 | 75,3119 USD | 75,3119 USD | 28.02.2024 | 75,2945 USD | 75,2945 USD | 27.02.2024 | 75,2771 USD | 75,2771 USD | 26.02.2024 | 75,2597 USD | 75,2597 USD | 24.02.2024 | 75,2249 USD | 75,2249 USD | 23.02.2024 | 75,2075 USD | 75,2075 USD | 22.02.2024 | 75,1901 USD | 75,1901 USD | 21.02.2024 | 75,1727 USD | 75,1727 USD | 20.02.2024 | 75,1553 USD | 75,1553 USD | 19.02.2024 | 75,1379 USD | 75,1379 USD | 16.02.2024 | 75,0857 USD | 75,0857 USD | 15.02.2024 | 75,0683 USD | 75,0683 USD | 14.02.2024 | 75,0509 USD | 75,0509 USD | 13.02.2024 | 75,0336 USD | 75,0336 USD | 12.02.2024 | 75,0163 USD | 75,0163 USD | 09.02.2024 | 74,9644 USD | 74,9644 USD | 08.02.2024 | 74,9471 USD | 74,9471 USD | 07.02.2024 | 74,9298 USD | 74,9298 USD | 06.02.2024 | 74,9125 USD | 74,9125 USD | 05.02.2024 | 74,8952 USD | 74,8952 USD | 02.02.2024 | 74,8433 USD | 74,8433 USD | 01.02.2024 | 74,826 USD | 74,826 USD | 31.01.2024 | 74,8086 USD | 74,8086 USD | 30.01.2024 | 74,7912 USD | 74,7912 USD | 29.01.2024 | 74,7738 USD | 74,7738 USD | 26.01.2024 | 74,7219 USD | 74,7219 USD | 25.01.2024 | 74,7046 USD | 74,7046 USD | 24.01.2024 | 74,6873 USD | 74,6873 USD | 23.01.2024 | 74,67 USD | 74,67 USD | 22.01.2024 | 74,6527 USD | 74,6527 USD | 19.01.2024 | 74,6008 USD | 74,6008 USD | 18.01.2024 | 74,5835 USD | 74,5835 USD | 17.01.2024 | 74,5662 USD | 74,5662 USD | 16.01.2024 | 74,5489 USD | 74,5489 USD | 15.01.2024 | 74,5316 USD | 74,5316 USD | 12.01.2024 | 74,4797 USD | 74,4797 USD | 11.01.2024 | 74,4624 USD | 74,4624 USD | 10.01.2024 | 74,4451 USD | 74,4451 USD | 09.01.2024 | 74,6879 USD | 74,6879 USD | 08.01.2024 | 74,6706 USD | 74,6706 USD | 05.01.2024 | 74,6187 USD | 74,6187 USD | 04.01.2024 | 74,6014 USD | 74,6014 USD | 03.01.2024 | 74,5841 USD | 74,5841 USD | 02.01.2024 | 74,5668 USD | 74,5668 USD | 29.12.2023 | 74,4976 USD | 74,4976 USD | 28.12.2023 | 74,4803 USD | 74,4803 USD | 27.12.2023 | 74,463 USD | 74,463 USD | 26.12.2023 | 74,4457 USD | 74,4457 USD | 22.12.2023 | 74,3767 USD | 74,3767 USD | 21.12.2023 | 74,3595 USD | 74,3595 USD | 20.12.2023 | 74,3423 USD | 74,3423 USD | 19.12.2023 | 74,3251 USD | 74,3251 USD | 18.12.2023 | 74,3079 USD | 74,3079 USD | 15.12.2023 | 74,2563 USD | 74,2563 USD | 14.12.2023 | 74,2391 USD | 74,2391 USD | 13.12.2023 | 74,2219 USD | 74,2219 USD | 12.12.2023 | 74,2047 USD | 74,2047 USD | 11.12.2023 | 74,1875 USD | 74,1875 USD | 09.12.2023 | 74,1531 USD | 74,1531 USD | 08.12.2023 | 74,1359 USD | 74,1359 USD | 07.12.2023 | 74,1187 USD | 74,1187 USD | 06.12.2023 | 74,1015 USD | 74,1015 USD | 05.12.2023 | 74,0843 USD | 74,0843 USD | 04.12.2023 | 74,0671 USD | 74,0671 USD | 01.12.2023 | 74,0155 USD | 74,0155 USD | 30.11.2023 | 73,9984 USD | 73,9984 USD | 29.11.2023 | 73,9813 USD | 73,9813 USD | 28.11.2023 | 73,9642 USD | 73,9642 USD | 27.11.2023 | 73,9471 USD | 73,9471 USD | 24.11.2023 | 73,8958 USD | 73,8958 USD | 23.11.2023 | 73,8787 USD | 73,8787 USD | 22.11.2023 | 73,8616 USD | 73,8616 USD | 21.11.2023 | 73,8445 USD | 73,8445 USD | 20.11.2023 | 73,8274 USD | 73,8274 USD | 17.11.2023 | 73,7761 USD | 73,7761 USD | 16.11.2023 | 73,759 USD | 73,759 USD | 15.11.2023 | 73,742 USD | 73,742 USD | 14.11.2023 | 73,725 USD | 73,725 USD | 13.11.2023 | 73,708 USD | 73,708 USD | 10.11.2023 | 73,657 USD | 73,657 USD | 09.11.2023 | 73,64 USD | 73,64 USD | 08.11.2023 | 73,623 USD | 73,623 USD | 07.11.2023 | 73,606 USD | 73,606 USD | 06.11.2023 | 73,589 USD | 73,589 USD | 03.11.2023 | 73,538 USD | 73,538 USD | 02.11.2023 | 73,521 USD | 73,521 USD | 01.11.2023 | 73,504 USD | 73,504 USD | 31.10.2023 | 73,487 USD | 73,487 USD | 30.10.2023 | 73,47 USD | 73,47 USD | 27.10.2023 | 73,419 USD | 73,419 USD | 26.10.2023 | 73,402 USD | 73,402 USD | 25.10.2023 | 73,385 USD | 73,385 USD | 24.10.2023 | 73,368 USD | 73,368 USD | 23.10.2023 | 73,351 USD | 73,351 USD | 20.10.2023 | 73,3003 USD | 73,3003 USD | 19.10.2023 | 73,2834 USD | 73,2834 USD | 18.10.2023 | 73,2665 USD | 73,2665 USD | 17.10.2023 | 73,2496 USD | 73,2496 USD | 16.10.2023 | 73,2327 USD | 73,2327 USD | 13.10.2023 | 73,182 USD | 73,182 USD | 12.10.2023 | 73,1651 USD | 73,1651 USD | 11.10.2023 | 73,1482 USD | 73,1482 USD | 10.10.2023 | 73,3913 USD | 73,3913 USD | 06.10.2023 | 73,3235 USD | 73,3235 USD | 05.10.2023 | 73,3066 USD | 73,3066 USD | 04.10.2023 | 73,2897 USD | 73,2897 USD | 03.10.2023 | 73,2728 USD | 73,2728 USD | 02.10.2023 | 73,2559 USD | 73,2559 USD | 29.09.2023 | 73,2052 USD | 73,2052 USD | 28.09.2023 | 73,1883 USD | 73,1883 USD | 27.09.2023 | 73,1714 USD | 73,1714 USD | 26.09.2023 | 73,1545 USD | 73,1545 USD | 25.09.2023 | 73,1376 USD | 73,1376 USD | 22.09.2023 | 73,0869 USD | 73,0869 USD | 21.09.2023 | 73,07 USD | 73,07 USD | 20.09.2023 | 73,0531 USD | 73,0531 USD | 19.09.2023 | 73,0362 USD | 73,0362 USD | 18.09.2023 | 73,0193 USD | 73,0193 USD | 15.09.2023 | 72,9686 USD | 72,9686 USD | 14.09.2023 | 72,9517 USD | 72,9517 USD | 13.09.2023 | 72,9348 USD | 72,9348 USD | 12.09.2023 | 72,9179 USD | 72,9179 USD | 11.09.2023 | 72,901 USD | 72,901 USD | 08.09.2023 | 72,8503 USD | 72,8503 USD | 07.09.2023 | 72,8334 USD | 72,8334 USD | 06.09.2023 | 72,8166 USD | 72,8166 USD | 05.09.2023 | 72,7998 USD | 72,7998 USD | 04.09.2023 | 72,783 USD | 72,783 USD | 01.09.2023 | 72,7326 USD | 72,7326 USD | 31.08.2023 | 72,7158 USD | 72,7158 USD | 30.08.2023 | 72,699 USD | 72,699 USD | 29.08.2023 | 72,6822 USD | 72,6822 USD | 28.08.2023 | 72,6654 USD | 72,6654 USD | 25.08.2023 | 72,615 USD | 72,615 USD | 24.08.2023 | 72,5982 USD | 72,5982 USD | 23.08.2023 | 72,5814 USD | 72,5814 USD | 22.08.2023 | 72,5646 USD | 72,5646 USD | 21.08.2023 | 72,5478 USD | 72,5478 USD | 18.08.2023 | 72,4974 USD | 72,4974 USD | 17.08.2023 | 72,4807 USD | 72,4807 USD | 16.08.2023 | 72,464 USD | 72,464 USD | 15.08.2023 | 72,4473 USD | 72,4473 USD | 14.08.2023 | 72,4306 USD | 72,4306 USD | 11.08.2023 | 72,3805 USD | 72,3805 USD | 10.08.2023 | 72,3638 USD | 72,3638 USD | 09.08.2023 | 72,3471 USD | 72,3471 USD | 08.08.2023 | 72,3304 USD | 72,3304 USD | 07.08.2023 | 72,3137 USD | 72,3137 USD | 04.08.2023 | 72,2636 USD | 72,2636 USD | 03.08.2023 | 72,2469 USD | 72,2469 USD | 02.08.2023 | 72,2302 USD | 72,2302 USD | 01.08.2023 | 72,2135 USD | 72,2135 USD | 31.07.2023 | 72,1972 USD | 72,1972 USD | 28.07.2023 | 72,1483 USD | 72,1483 USD | 27.07.2023 | 72,132 USD | 72,132 USD | 26.07.2023 | 72,1157 USD | 72,1157 USD | 25.07.2023 | 72,0994 USD | 72,0994 USD | 24.07.2023 | 72,0831 USD | 72,0831 USD | 21.07.2023 | 72,0342 USD | 72,0342 USD | 20.07.2023 | 72,0179 USD | 72,0179 USD | 19.07.2023 | 72,0016 USD | 72,0016 USD | 18.07.2023 | 71,9853 USD | 71,9853 USD | 17.07.2023 | 71,969 USD | 71,969 USD | 14.07.2023 | 71,9201 USD | 71,9201 USD | 13.07.2023 | 71,9038 USD | 71,9038 USD | 12.07.2023 | 71,8875 USD | 71,8875 USD | 11.07.2023 | 71,8712 USD | 71,8712 USD | 10.07.2023 | 72,115 USD | 72,115 USD | 07.07.2023 | 72,0661 USD | 72,0661 USD | 06.07.2023 | 72,0498 USD | 72,0498 USD | 05.07.2023 | 72,0335 USD | 72,0335 USD | 04.07.2023 | 72,0172 USD | 72,0172 USD | 03.07.2023 | 72,0009 USD | 72,0009 USD | 30.06.2023 | 71,952 USD | 71,952 USD | 29.06.2023 | 71,9357 USD | 71,9357 USD | 28.06.2023 | 71,9194 USD | 71,9194 USD | 27.06.2023 | 71,9031 USD | 71,9031 USD | 26.06.2023 | 71,8868 USD | 71,8868 USD | 23.06.2023 | 71,8379 USD | 71,8379 USD | 22.06.2023 | 71,8216 USD | 71,8216 USD | 21.06.2023 | 71,8053 USD | 71,8053 USD | 20.06.2023 | 71,789 USD | 71,789 USD | 19.06.2023 | 71,7727 USD | 71,7727 USD | 16.06.2023 | 71,7238 USD | 71,7238 USD | 15.06.2023 | 71,7075 USD | 71,7075 USD | 14.06.2023 | 71,6912 USD | 71,6912 USD | 13.06.2023 | 71,6749 USD | 71,6749 USD | 12.06.2023 | 71,6586 USD | 71,6586 USD | 09.06.2023 | 71,6097 USD | 71,6097 USD | 08.06.2023 | 71,5934 USD | 71,5934 USD | 07.06.2023 | 71,5771 USD | 71,5771 USD | 06.06.2023 | 71,5609 USD | 71,5609 USD | 05.06.2023 | 71,5447 USD | 71,5447 USD | 02.06.2023 | 71,4961 USD | 71,4961 USD | 01.06.2023 | 71,4799 USD | 71,4799 USD | 31.05.2023 | 71,464 USD | 71,464 USD | 30.05.2023 | 71,4481 USD | 71,4481 USD | 29.05.2023 | 71,4322 USD | 71,4322 USD | 26.05.2023 | 71,3845 USD | 71,3845 USD | 25.05.2023 | 71,3686 USD | 71,3686 USD | 24.05.2023 | 71,3527 USD | 71,3527 USD | 23.05.2023 | 71,3368 USD | 71,3368 USD | 22.05.2023 | 71,3209 USD | 71,3209 USD | 19.05.2023 | 71,2732 USD | 71,2732 USD | 18.05.2023 | 71,2573 USD | 71,2573 USD | 17.05.2023 | 71,2414 USD | 71,2414 USD | 16.05.2023 | 71,2255 USD | 71,2255 USD | 15.05.2023 | 71,2096 USD | 71,2096 USD | 12.05.2023 | 71,1619 USD | 71,1619 USD | 11.05.2023 | 71,146 USD | 71,146 USD | 10.05.2023 | 71,1301 USD | 71,1301 USD | 09.05.2023 | 71,1142 USD | 71,1142 USD | 08.05.2023 | 71,0983 USD | 71,0983 USD | 05.05.2023 | 71,0506 USD | 71,0506 USD | 04.05.2023 | 71,0347 USD | 71,0347 USD | 03.05.2023 | 71,0189 USD | 71,0189 USD | 02.05.2023 | 71,0031 USD | 71,0031 USD | 01.05.2023 | 70,9877 USD | 70,9877 USD | 28.04.2023 | 70,9415 USD | 70,9415 USD | 27.04.2023 | 70,9261 USD | 70,9261 USD | 26.04.2023 | 70,9107 USD | 70,9107 USD | 25.04.2023 | 70,8953 USD | 70,8953 USD | 24.04.2023 | 70,8799 USD | 70,8799 USD | 21.04.2023 | 70,8337 USD | 70,8337 USD | 20.04.2023 | 70,8184 USD | 70,8184 USD | 19.04.2023 | 70,8031 USD | 70,8031 USD | 18.04.2023 | 70,7878 USD | 70,7878 USD | 17.04.2023 | 70,7725 USD | 70,7725 USD | 14.04.2023 | 70,7266 USD | 70,7266 USD | 13.04.2023 | 70,7113 USD | 70,7113 USD | 12.04.2023 | 70,696 USD | 70,696 USD | 11.04.2023 | 70,6807 USD | 70,6807 USD | 10.04.2023 | 70,6654 USD | 70,6654 USD | 07.04.2023 | 70,8793 USD | 70,8793 USD | 06.04.2023 | 70,8639 USD | 70,8639 USD | 05.04.2023 | 70,8485 USD | 70,8485 USD | 04.04.2023 | 70,8331 USD | 70,8331 USD | 03.04.2023 | 70,8178 USD | 70,8178 USD | 31.03.2023 | 70,7725 USD | 70,7725 USD | 30.03.2023 | 70,7574 USD | 70,7574 USD | 28.03.2023 | 70,7272 USD | 70,7272 USD | 27.03.2023 | 70,7121 USD | 70,7121 USD | 24.03.2023 | 70,667 USD | 70,667 USD | 23.03.2023 | 70,652 USD | 70,652 USD | 22.03.2023 | 70,637 USD | 70,637 USD | 21.03.2023 | 70,622 USD | 70,622 USD | 20.03.2023 | 70,607 USD | 70,607 USD | 17.03.2023 | 70,562 USD | 70,562 USD | 16.03.2023 | 70,547 USD | 70,547 USD | 15.03.2023 | 70,532 USD | 70,532 USD | 14.03.2023 | 70,517 USD | 70,517 USD | 13.03.2023 | 70,502 USD | 70,502 USD | 10.03.2023 | 70,457 USD | 70,457 USD | 09.03.2023 | 70,442 USD | 70,442 USD | 08.03.2023 | 70,427 USD | 70,427 USD | 07.03.2023 | 70,412 USD | 70,412 USD | 06.03.2023 | 70,397 USD | 70,397 USD | 03.03.2023 | 70,352 USD | 70,352 USD | 02.03.2023 | 70,337 USD | 70,337 USD | 01.03.2023 | 70,322 USD | 70,322 USD | 28.02.2023 | 70,3072 USD | 70,3072 USD | 27.02.2023 | 70,2924 USD | 70,2924 USD | 24.02.2023 | 70,248 USD | 70,248 USD | 23.02.2023 | 70,2332 USD | 70,2332 USD | 22.02.2023 | 70,2184 USD | 70,2184 USD | 21.02.2023 | 70,2036 USD | 70,2036 USD | 20.02.2023 | 70,1888 USD | 70,1888 USD | 17.02.2023 | 70,1444 USD | 70,1444 USD | 16.02.2023 | 70,1296 USD | 70,1296 USD | 15.02.2023 | 70,1149 USD | 70,1149 USD | 14.02.2023 | 70,1002 USD | 70,1002 USD | 13.02.2023 | 70,0855 USD | 70,0855 USD | 10.02.2023 | 70,0414 USD | 70,0414 USD | 09.02.2023 | 70,0267 USD | 70,0267 USD | 08.02.2023 | 70,012 USD | 70,012 USD | 07.02.2023 | 69,9973 USD | 69,9973 USD | 06.02.2023 | 69,9826 USD | 69,9826 USD | 03.02.2023 | 69,9385 USD | 69,9385 USD | 02.02.2023 | 69,9238 USD | 69,9238 USD | 01.02.2023 | 69,9091 USD | 69,9091 USD | 31.01.2023 | 69,8948 USD | 69,8948 USD | 30.01.2023 | 69,8805 USD | 69,8805 USD | 27.01.2023 | 69,8376 USD | 69,8376 USD | 26.01.2023 | 69,8233 USD | 69,8233 USD | 25.01.2023 | 69,809 USD | 69,809 USD | 24.01.2023 | 69,7947 USD | 69,7947 USD | 23.01.2023 | 69,7804 USD | 69,7804 USD | 20.01.2023 | 69,7375 USD | 69,7375 USD | 19.01.2023 | 69,7232 USD | 69,7232 USD | 18.01.2023 | 69,709 USD | 69,709 USD | 17.01.2023 | 69,6948 USD | 69,6948 USD | 16.01.2023 | 69,6806 USD | 69,6806 USD | 13.01.2023 | 69,638 USD | 69,638 USD | 12.01.2023 | 69,6238 USD | 69,6238 USD | 11.01.2023 | 69,6096 USD | 69,6096 USD | 10.01.2023 | 69,5954 USD | 69,5954 USD | 09.01.2023 | 69,5812 USD | 69,5812 USD | 06.01.2023 | 69,7464 USD | 69,7464 USD | 05.01.2023 | 69,7321 USD | 69,7321 USD | 04.01.2023 | 69,7179 USD | 69,7179 USD | 03.01.2023 | 69,7037 USD | 69,7037 USD | 02.01.2023 | 69,6895 USD | 69,6895 USD | 30.12.2022 | 69,6478 USD | 69,6478 USD | 29.12.2022 | 69,6339 USD | 69,6339 USD | 28.12.2022 | 69,62 USD | 69,62 USD | 27.12.2022 | 69,6061 USD | 69,6061 USD | 26.12.2022 | 69,5922 USD | 69,5922 USD | 23.12.2022 | 69,5505 USD | 69,5505 USD | 22.12.2022 | 69,5366 USD | 69,5366 USD | 21.12.2022 | 69,5227 USD | 69,5227 USD | 20.12.2022 | 69,5088 USD | 69,5088 USD | 19.12.2022 | 69,4949 USD | 69,4949 USD | 16.12.2022 | 69,4532 USD | 69,4532 USD | 15.12.2022 | 69,4393 USD | 69,4393 USD | 14.12.2022 | 69,4255 USD | 69,4255 USD | 13.12.2022 | 69,4117 USD | 69,4117 USD | 12.12.2022 | 69,3979 USD | 69,3979 USD | 09.12.2022 | 69,3565 USD | 69,3565 USD | 08.12.2022 | 69,3427 USD | 69,3427 USD | 07.12.2022 | 69,3289 USD | 69,3289 USD | 06.12.2022 | 69,3151 USD | 69,3151 USD | 05.12.2022 | 69,3013 USD | 69,3013 USD | 02.12.2022 | 69,2599 USD | 69,2599 USD | 01.12.2022 | 69,2461 USD | 69,2461 USD | 30.11.2022 | 69,233 USD | 69,233 USD | 29.11.2022 | 69,22 USD | 69,22 USD | 28.11.2022 | 69,207 USD | 69,207 USD | 25.11.2022 | 69,168 USD | 69,168 USD | 24.11.2022 | 69,155 USD | 69,155 USD | 23.11.2022 | 69,142 USD | 69,142 USD | 22.11.2022 | 69,129 USD | 69,129 USD | 21.11.2022 | 69,116 USD | 69,116 USD | 18.11.2022 | 69,077 USD | 69,077 USD | 17.11.2022 | 69,064 USD | 69,064 USD | 16.11.2022 | 69,051 USD | 69,051 USD | 15.11.2022 | 69,038 USD | 69,038 USD | 14.11.2022 | 69,025 USD | 69,025 USD | 11.11.2022 | 68,986 USD | 68,986 USD | 10.11.2022 | 68,973 USD | 68,973 USD | 09.11.2022 | 68,96 USD | 68,96 USD | 08.11.2022 | 68,947 USD | 68,947 USD | 07.11.2022 | 68,934 USD | 68,934 USD | 04.11.2022 | 68,895 USD | 68,895 USD | 03.11.2022 | 68,882 USD | 68,882 USD | 02.11.2022 | 68,869 USD | 68,869 USD | 01.11.2022 | 68,869 USD | 68,869 USD |
|