Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.12.2024 | 22,794 USD | 22,794 USD | 29.11.2024 | 22,788 USD | 22,788 USD | 28.11.2024 | 22,786 USD | 22,786 USD | 27.11.2024 | 22,784 USD | 22,784 USD | 26.11.2024 | 22,782 USD | 22,782 USD | 25.11.2024 | 22,78 USD | 22,78 USD | 22.11.2024 | 22,774 USD | 22,774 USD | 21.11.2024 | 22,772 USD | 22,772 USD | 20.11.2024 | 22,77 USD | 22,77 USD | 19.11.2024 | 22,337 USD | 22,337 USD | 18.11.2024 | 22,335 USD | 22,335 USD | 15.11.2024 | 22,329 USD | 22,329 USD | 14.11.2024 | 22,327 USD | 22,327 USD | 13.11.2024 | 22,325 USD | 22,325 USD | 12.11.2024 | 22,323 USD | 22,323 USD | 11.11.2024 | 22,321 USD | 22,321 USD | 08.11.2024 | 22,315 USD | 22,315 USD | 07.11.2024 | 22,313 USD | 22,313 USD | 06.11.2024 | 22,311 USD | 22,311 USD | 05.11.2024 | 22,309 USD | 22,309 USD | 04.11.2024 | 22,307 USD | 22,307 USD | 01.11.2024 | 22,301 USD | 22,301 USD | 31.10.2024 | 22,299 USD | 22,299 USD | 30.10.2024 | 22,297 USD | 22,297 USD | 29.10.2024 | 22,295 USD | 22,295 USD | 28.10.2024 | 22,293 USD | 22,293 USD | 25.10.2024 | 22,287 USD | 22,287 USD | 24.10.2024 | 22,285 USD | 22,285 USD | 23.10.2024 | 22,283 USD | 22,283 USD | 22.10.2024 | 22,281 USD | 22,281 USD | 21.10.2024 | 22,279 USD | 22,279 USD | 18.10.2024 | 22,273 USD | 22,273 USD | 17.10.2024 | 22,271 USD | 22,271 USD | 16.10.2024 | 22,269 USD | 22,269 USD | 15.10.2024 | 22,267 USD | 22,267 USD | 14.10.2024 | 22,265 USD | 22,265 USD | 11.10.2024 | 22,259 USD | 22,259 USD | 10.10.2024 | 22,257 USD | 22,257 USD | 09.10.2024 | 22,255 USD | 22,255 USD | 08.10.2024 | 22,253 USD | 22,253 USD | 07.10.2024 | 22,251 USD | 22,251 USD | 04.10.2024 | 22,245 USD | 22,245 USD | 03.10.2024 | 22,243 USD | 22,243 USD | 02.10.2024 | 22,241 USD | 22,241 USD | 01.10.2024 | 22,239 USD | 22,239 USD | 30.09.2024 | 22,237 USD | 22,237 USD | 27.09.2024 | 22,231 USD | 22,231 USD | 26.09.2024 | 22,229 USD | 22,229 USD | 25.09.2024 | 22,227 USD | 22,227 USD | 24.09.2024 | 22,225 USD | 22,225 USD | 23.09.2024 | 22,223 USD | 22,223 USD | 20.09.2024 | 22,217 USD | 22,217 USD | 19.09.2024 | 22,215 USD | 22,215 USD | 18.09.2024 | 22,213 USD | 22,213 USD | 17.09.2024 | 22,211 USD | 22,211 USD | 16.09.2024 | 22,209 USD | 22,209 USD | 13.09.2024 | 22,203 USD | 22,203 USD | 12.09.2024 | 22,201 USD | 22,201 USD | 11.09.2024 | 22,199 USD | 22,199 USD | 10.09.2024 | 22,197 USD | 22,197 USD | 09.09.2024 | 22,195 USD | 22,195 USD | 06.09.2024 | 22,189 USD | 22,189 USD | 05.09.2024 | 22,187 USD | 22,187 USD | 04.09.2024 | 22,185 USD | 22,185 USD | 03.09.2024 | 22,183 USD | 22,183 USD | 02.09.2024 | 22,181 USD | 22,181 USD | 30.08.2024 | 22,175 USD | 22,175 USD | 29.08.2024 | 22,173 USD | 22,173 USD | 28.08.2024 | 22,171 USD | 22,171 USD | 27.08.2024 | 22,169 USD | 22,169 USD | 26.08.2024 | 22,167 USD | 22,167 USD | 23.08.2024 | 22,161 USD | 22,161 USD | 22.08.2024 | 22,159 USD | 22,159 USD | 21.08.2024 | 22,157 USD | 22,157 USD | 20.08.2024 | 21,721 USD | 21,721 USD | 19.08.2024 | 21,719 USD | 21,719 USD | 16.08.2024 | 21,713 USD | 21,713 USD | 15.08.2024 | 21,711 USD | 21,711 USD | 14.08.2024 | 21,709 USD | 21,709 USD | 13.08.2024 | 21,707 USD | 21,707 USD | 12.08.2024 | 21,705 USD | 21,705 USD | 09.08.2024 | 21,699 USD | 21,699 USD | 08.08.2024 | 21,697 USD | 21,697 USD | 07.08.2024 | 21,695 USD | 21,695 USD | 06.08.2024 | 21,693 USD | 21,693 USD | 05.08.2024 | 21,691 USD | 21,691 USD | 02.08.2024 | 21,685 USD | 21,685 USD | 01.08.2024 | 21,683 USD | 21,683 USD | 31.07.2024 | 21,681 USD | 21,681 USD | 30.07.2024 | 21,679 USD | 21,679 USD | 29.07.2024 | 21,677 USD | 21,677 USD | 26.07.2024 | 21,671 USD | 21,671 USD | 25.07.2024 | 21,669 USD | 21,669 USD | 24.07.2024 | 21,667 USD | 21,667 USD | 23.07.2024 | 21,665 USD | 21,665 USD | 22.07.2024 | 21,663 USD | 21,663 USD | 19.07.2024 | 21,657 USD | 21,657 USD | 18.07.2024 | 21,655 USD | 21,655 USD | 17.07.2024 | 21,653 USD | 21,653 USD | 16.07.2024 | 21,651 USD | 21,651 USD | 15.07.2024 | 21,649 USD | 21,649 USD | 12.07.2024 | 21,643 USD | 21,643 USD | 11.07.2024 | 21,641 USD | 21,641 USD | 10.07.2024 | 21,639 USD | 21,639 USD | 09.07.2024 | 21,637 USD | 21,637 USD | 08.07.2024 | 21,635 USD | 21,635 USD | 05.07.2024 | 21,629 USD | 21,629 USD | 04.07.2024 | 21,627 USD | 21,627 USD | 03.07.2024 | 21,625 USD | 21,625 USD | 02.07.2024 | 21,623 USD | 21,623 USD | 01.07.2024 | 21,621 USD | 21,621 USD | 28.06.2024 | 21,615 USD | 21,615 USD | 27.06.2024 | 21,613 USD | 21,613 USD | 26.06.2024 | 21,611 USD | 21,611 USD | 25.06.2024 | 21,609 USD | 21,609 USD | 24.06.2024 | 21,607 USD | 21,607 USD | 21.06.2024 | 21,601 USD | 21,601 USD | 20.06.2024 | 21,599 USD | 21,599 USD | 19.06.2024 | 21,597 USD | 21,597 USD | 18.06.2024 | 21,276 USD | 21,276 USD | 17.06.2024 | 21,274 USD | 21,274 USD | 14.06.2024 | 21,268 USD | 21,268 USD | 13.06.2024 | 21,266 USD | 21,266 USD | 12.06.2024 | 21,264 USD | 21,264 USD | 11.06.2024 | 21,262 USD | 21,262 USD | 10.06.2024 | 21,26 USD | 21,26 USD | 07.06.2024 | 21,254 USD | 21,254 USD | 06.06.2024 | 21,252 USD | 21,252 USD | 05.06.2024 | 21,25 USD | 21,25 USD | 04.06.2024 | 21,248 USD | 21,248 USD | 03.06.2024 | 21,246 USD | 21,246 USD | 31.05.2024 | 21,24 USD | 21,24 USD | 30.05.2024 | 21,238 USD | 21,238 USD | 29.05.2024 | 21,236 USD | 21,236 USD | 28.05.2024 | 21,234 USD | 21,234 USD | 27.05.2024 | 21,232 USD | 21,232 USD | 24.05.2024 | 21,226 USD | 21,226 USD | 23.05.2024 | 21,224 USD | 21,224 USD | 22.05.2024 | 21,222 USD | 21,222 USD | 21.05.2024 | 21,22 USD | 21,22 USD | 20.05.2024 | 21,218 USD | 21,218 USD | 17.05.2024 | 21,212 USD | 21,212 USD | 16.05.2024 | 21,21 USD | 21,21 USD | 15.05.2024 | 21,208 USD | 21,208 USD | 14.05.2024 | 21,206 USD | 21,206 USD | 13.05.2024 | 21,204 USD | 21,204 USD | 10.05.2024 | 21,198 USD | 21,198 USD | 09.05.2024 | 21,196 USD | 21,196 USD | 08.05.2024 | 21,194 USD | 21,194 USD | 07.05.2024 | 21,192 USD | 21,192 USD | 06.05.2024 | 21,19 USD | 21,19 USD | 03.05.2024 | 21,184 USD | 21,184 USD | 02.05.2024 | 21,182 USD | 21,182 USD | 01.05.2024 | 21,18 USD | 21,18 USD | 30.04.2024 | 21,178 USD | 21,178 USD | 29.04.2024 | 21,176 USD | 21,176 USD | 26.04.2024 | 21,17 USD | 21,17 USD | 25.04.2024 | 21,168 USD | 21,168 USD | 24.04.2024 | 21,166 USD | 21,166 USD | 23.04.2024 | 21,164 USD | 21,164 USD | 22.04.2024 | 20,886 USD | 20,886 USD | 19.04.2024 | 20,88 USD | 20,88 USD | 18.04.2024 | 20,878 USD | 20,878 USD | 17.04.2024 | 20,876 USD | 20,876 USD | 16.04.2024 | 20,874 USD | 20,874 USD | 15.04.2024 | 20,872 USD | 20,872 USD | 12.04.2024 | 20,866 USD | 20,866 USD | 11.04.2024 | 20,864 USD | 20,864 USD | 10.04.2024 | 20,862 USD | 20,862 USD | 09.04.2024 | 20,86 USD | 20,86 USD | 08.04.2024 | 20,858 USD | 20,858 USD | 05.04.2024 | 20,852 USD | 20,852 USD | 04.04.2024 | 20,85 USD | 20,85 USD | 03.04.2024 | 20,848 USD | 20,848 USD | 02.04.2024 | 20,846 USD | 20,846 USD | 01.04.2024 | 20,844 USD | 20,844 USD | 29.03.2024 | 20,838 USD | 20,838 USD | 28.03.2024 | 20,836 USD | 20,836 USD | 27.03.2024 | 20,834 USD | 20,834 USD | 26.03.2024 | 20,832 USD | 20,832 USD | 25.03.2024 | 20,83 USD | 20,83 USD | 23.03.2024 | 20,826 USD | 20,826 USD | 22.03.2024 | 20,824 USD | 20,824 USD | 21.03.2024 | 20,822 USD | 20,822 USD | 20.03.2024 | 20,82 USD | 20,82 USD | 19.03.2024 | 20,818 USD | 20,818 USD | 18.03.2024 | 20,816 USD | 20,816 USD | 15.03.2024 | 20,81 USD | 20,81 USD | 14.03.2024 | 20,808 USD | 20,808 USD | 13.03.2024 | 20,806 USD | 20,806 USD | 12.03.2024 | 20,804 USD | 20,804 USD | 11.03.2024 | 20,802 USD | 20,802 USD | 08.03.2024 | 20,796 USD | 20,796 USD | 07.03.2024 | 20,794 USD | 20,794 USD | 06.03.2024 | 20,792 USD | 20,792 USD | 05.03.2024 | 20,79 USD | 20,79 USD | 04.03.2024 | 20,788 USD | 20,788 USD | 01.03.2024 | 20,782 USD | 20,782 USD | 29.02.2024 | 20,78 USD | 20,78 USD | 28.02.2024 | 20,778 USD | 20,778 USD | 27.02.2024 | 20,776 USD | 20,776 USD | 26.02.2024 | 20,774 USD | 20,774 USD | 24.02.2024 | 20,77 USD | 20,77 USD | 23.02.2024 | 20,768 USD | 20,768 USD | 22.02.2024 | 20,766 USD | 20,766 USD | 21.02.2024 | 20,764 USD | 20,764 USD | 20.02.2024 | 20,547 USD | 20,547 USD | 19.02.2024 | 20,545 USD | 20,545 USD | 16.02.2024 | 20,539 USD | 20,539 USD | 15.02.2024 | 20,537 USD | 20,537 USD | 14.02.2024 | 20,535 USD | 20,535 USD | 13.02.2024 | 20,533 USD | 20,533 USD | 12.02.2024 | 20,531 USD | 20,531 USD | 09.02.2024 | 20,525 USD | 20,525 USD | 08.02.2024 | 20,523 USD | 20,523 USD | 07.02.2024 | 20,521 USD | 20,521 USD | 06.02.2024 | 20,519 USD | 20,519 USD | 05.02.2024 | 20,517 USD | 20,517 USD | 02.02.2024 | 20,511 USD | 20,511 USD | 01.02.2024 | 20,509 USD | 20,509 USD | 31.01.2024 | 20,507 USD | 20,507 USD | 30.01.2024 | 20,505 USD | 20,505 USD | 29.01.2024 | 20,503 USD | 20,503 USD | 26.01.2024 | 20,497 USD | 20,497 USD | 25.01.2024 | 20,495 USD | 20,495 USD | 24.01.2024 | 20,493 USD | 20,493 USD | 23.01.2024 | 20,491 USD | 20,491 USD | 22.01.2024 | 20,489 USD | 20,489 USD | 19.01.2024 | 20,483 USD | 20,483 USD | 18.01.2024 | 20,481 USD | 20,481 USD | 17.01.2024 | 20,479 USD | 20,479 USD | 16.01.2024 | 20,477 USD | 20,477 USD | 15.01.2024 | 20,475 USD | 20,475 USD | 12.01.2024 | 20,469 USD | 20,469 USD | 11.01.2024 | 20,467 USD | 20,467 USD | 10.01.2024 | 20,465 USD | 20,465 USD | 09.01.2024 | 20,463 USD | 20,463 USD | 08.01.2024 | 20,461 USD | 20,461 USD | 05.01.2024 | 20,455 USD | 20,455 USD | 04.01.2024 | 20,453 USD | 20,453 USD | 03.01.2024 | 20,451 USD | 20,451 USD | 02.01.2024 | 20,449 USD | 20,449 USD | 29.12.2023 | 20,441 USD | 20,441 USD | 28.12.2023 | 20,439 USD | 20,439 USD | 27.12.2023 | 20,437 USD | 20,437 USD | 26.12.2023 | 20,435 USD | 20,435 USD | 22.12.2023 | 20,427 USD | 20,427 USD | 21.12.2023 | 20,425 USD | 20,425 USD | 20.12.2023 | 20,423 USD | 20,423 USD | 19.12.2023 | 20,421 USD | 20,421 USD | 18.12.2023 | 20,419 USD | 20,419 USD | 15.12.2023 | 20,413 USD | 20,413 USD | 14.12.2023 | 20,411 USD | 20,411 USD | 13.12.2023 | 20,409 USD | 20,409 USD | 12.12.2023 | 20,407 USD | 20,407 USD | 11.12.2023 | 20,405 USD | 20,405 USD | 09.12.2023 | 20,401 USD | 20,401 USD | 08.12.2023 | 20,399 USD | 20,399 USD | 07.12.2023 | 20,397 USD | 20,397 USD | 06.12.2023 | 20,395 USD | 20,395 USD | 05.12.2023 | 20,393 USD | 20,393 USD | 04.12.2023 | 20,391 USD | 20,391 USD | 01.12.2023 | 20,385 USD | 20,385 USD | 30.11.2023 | 20,383 USD | 20,383 USD | 29.11.2023 | 20,381 USD | 20,381 USD | 28.11.2023 | 20,379 USD | 20,379 USD | 27.11.2023 | 20,377 USD | 20,377 USD | 24.11.2023 | 20,371 USD | 20,371 USD | 23.11.2023 | 20,369 USD | 20,369 USD | 22.11.2023 | 20,367 USD | 20,367 USD | 21.11.2023 | 20,365 USD | 20,365 USD | 20.11.2023 | 20,018 USD | 20,018 USD | 17.11.2023 | 20,012 USD | 20,012 USD | 16.11.2023 | 20,01 USD | 20,01 USD | 15.11.2023 | 20,008 USD | 20,008 USD | 14.11.2023 | 20,006 USD | 20,006 USD | 13.11.2023 | 20,004 USD | 20,004 USD | 10.11.2023 | 19,998 USD | 19,998 USD | 09.11.2023 | 19,996 USD | 19,996 USD | 08.11.2023 | 19,994 USD | 19,994 USD | 07.11.2023 | 19,992 USD | 19,992 USD | 06.11.2023 | 19,99 USD | 19,99 USD | 03.11.2023 | 19,984 USD | 19,984 USD | 02.11.2023 | 19,982 USD | 19,982 USD | 01.11.2023 | 19,98 USD | 19,98 USD | 31.10.2023 | 19,978 USD | 19,978 USD | 30.10.2023 | 19,976 USD | 19,976 USD | 27.10.2023 | 19,97 USD | 19,97 USD | 26.10.2023 | 19,968 USD | 19,968 USD | 25.10.2023 | 19,966 USD | 19,966 USD | 24.10.2023 | 19,964 USD | 19,964 USD | 23.10.2023 | 19,962 USD | 19,962 USD | 20.10.2023 | 19,956 USD | 19,956 USD | 19.10.2023 | 19,954 USD | 19,954 USD | 18.10.2023 | 19,952 USD | 19,952 USD | 17.10.2023 | 19,95 USD | 19,95 USD | 16.10.2023 | 19,948 USD | 19,948 USD | 13.10.2023 | 19,942 USD | 19,942 USD | 12.10.2023 | 19,94 USD | 19,94 USD | 11.10.2023 | 19,938 USD | 19,938 USD | 10.10.2023 | 19,936 USD | 19,936 USD | 06.10.2023 | 19,928 USD | 19,928 USD | 05.10.2023 | 19,926 USD | 19,926 USD | 04.10.2023 | 19,924 USD | 19,924 USD | 03.10.2023 | 19,922 USD | 19,922 USD | 02.10.2023 | 19,92 USD | 19,92 USD | 29.09.2023 | 19,914 USD | 19,914 USD | 28.09.2023 | 19,912 USD | 19,912 USD | 27.09.2023 | 19,91 USD | 19,91 USD | 26.09.2023 | 19,908 USD | 19,908 USD | 25.09.2023 | 19,906 USD | 19,906 USD | 22.09.2023 | 19,90 USD | 19,90 USD | 21.09.2023 | 19,898 USD | 19,898 USD | 20.09.2023 | 19,896 USD | 19,896 USD | 19.09.2023 | 19,894 USD | 19,894 USD | 18.09.2023 | 19,892 USD | 19,892 USD | 15.09.2023 | 19,886 USD | 19,886 USD | 14.09.2023 | 19,884 USD | 19,884 USD | 13.09.2023 | 19,882 USD | 19,882 USD | 12.09.2023 | 19,88 USD | 19,88 USD | 11.09.2023 | 19,878 USD | 19,878 USD | 08.09.2023 | 19,872 USD | 19,872 USD | 07.09.2023 | 19,87 USD | 19,87 USD | 06.09.2023 | 19,868 USD | 19,868 USD | 05.09.2023 | 19,866 USD | 19,866 USD | 04.09.2023 | 19,864 USD | 19,864 USD | 01.09.2023 | 19,858 USD | 19,858 USD | 31.08.2023 | 19,856 USD | 19,856 USD | 30.08.2023 | 19,854 USD | 19,854 USD | 29.08.2023 | 19,852 USD | 19,852 USD | 28.08.2023 | 19,85 USD | 19,85 USD | 25.08.2023 | 19,844 USD | 19,844 USD | 24.08.2023 | 19,842 USD | 19,842 USD | 23.08.2023 | 19,84 USD | 19,84 USD | 22.08.2023 | 19,838 USD | 19,838 USD | 21.08.2023 | 19,517 USD | 19,517 USD | 18.08.2023 | 19,511 USD | 19,511 USD | 17.08.2023 | 19,509 USD | 19,509 USD | 16.08.2023 | 19,507 USD | 19,507 USD | 15.08.2023 | 19,505 USD | 19,505 USD | 14.08.2023 | 19,503 USD | 19,503 USD | 11.08.2023 | 19,497 USD | 19,497 USD | 10.08.2023 | 19,495 USD | 19,495 USD | 09.08.2023 | 19,493 USD | 19,493 USD | 08.08.2023 | 19,491 USD | 19,491 USD | 07.08.2023 | 19,489 USD | 19,489 USD | 04.08.2023 | 19,483 USD | 19,483 USD | 03.08.2023 | 19,481 USD | 19,481 USD | 02.08.2023 | 19,479 USD | 19,479 USD | 01.08.2023 | 19,477 USD | 19,477 USD | 31.07.2023 | 19,475 USD | 19,475 USD | 28.07.2023 | 19,469 USD | 19,469 USD | 27.07.2023 | 19,467 USD | 19,467 USD | 26.07.2023 | 19,465 USD | 19,465 USD | 25.07.2023 | 19,463 USD | 19,463 USD | 24.07.2023 | 19,461 USD | 19,461 USD | 21.07.2023 | 19,455 USD | 19,455 USD | 20.07.2023 | 19,453 USD | 19,453 USD | 19.07.2023 | 19,451 USD | 19,451 USD | 18.07.2023 | 19,449 USD | 19,449 USD | 17.07.2023 | 19,447 USD | 19,447 USD | 14.07.2023 | 19,441 USD | 19,441 USD | 13.07.2023 | 19,439 USD | 19,439 USD | 12.07.2023 | 19,437 USD | 19,437 USD | 11.07.2023 | 19,435 USD | 19,435 USD | 10.07.2023 | 19,433 USD | 19,433 USD | 07.07.2023 | 19,427 USD | 19,427 USD | 06.07.2023 | 19,425 USD | 19,425 USD | 05.07.2023 | 19,423 USD | 19,423 USD | 04.07.2023 | 19,421 USD | 19,421 USD | 03.07.2023 | 19,419 USD | 19,419 USD | 30.06.2023 | 19,413 USD | 19,413 USD | 29.06.2023 | 19,411 USD | 19,411 USD | 28.06.2023 | 19,409 USD | 19,409 USD | 27.06.2023 | 19,407 USD | 19,407 USD | 26.06.2023 | 19,405 USD | 19,405 USD | 23.06.2023 | 19,399 USD | 19,399 USD | 22.06.2023 | 19,397 USD | 19,397 USD | 21.06.2023 | 19,395 USD | 19,395 USD | 20.06.2023 | 19,182 USD | 19,182 USD | 19.06.2023 | 19,18 USD | 19,18 USD | 16.06.2023 | 19,174 USD | 19,174 USD | 15.06.2023 | 19,172 USD | 19,172 USD | 14.06.2023 | 19,17 USD | 19,17 USD | 13.06.2023 | 19,168 USD | 19,168 USD | 12.06.2023 | 19,166 USD | 19,166 USD | 09.06.2023 | 19,16 USD | 19,16 USD | 08.06.2023 | 19,158 USD | 19,158 USD | 07.06.2023 | 19,156 USD | 19,156 USD | 06.06.2023 | 19,154 USD | 19,154 USD | 05.06.2023 | 19,152 USD | 19,152 USD | 02.06.2023 | 19,146 USD | 19,146 USD | 01.06.2023 | 19,144 USD | 19,144 USD | 31.05.2023 | 19,142 USD | 19,142 USD | 30.05.2023 | 19,14 USD | 19,14 USD | 29.05.2023 | 19,138 USD | 19,138 USD | 26.05.2023 | 19,132 USD | 19,132 USD | 25.05.2023 | 19,13 USD | 19,13 USD | 24.05.2023 | 19,128 USD | 19,128 USD | 23.05.2023 | 19,126 USD | 19,126 USD | 22.05.2023 | 19,124 USD | 19,124 USD | 19.05.2023 | 19,118 USD | 19,118 USD | 18.05.2023 | 19,116 USD | 19,116 USD | 17.05.2023 | 19,114 USD | 19,114 USD | 16.05.2023 | 19,112 USD | 19,112 USD | 15.05.2023 | 19,11 USD | 19,11 USD | 12.05.2023 | 19,104 USD | 19,104 USD | 11.05.2023 | 19,102 USD | 19,102 USD | 10.05.2023 | 19,10 USD | 19,10 USD | 09.05.2023 | 19,098 USD | 19,098 USD | 08.05.2023 | 19,096 USD | 19,096 USD | 05.05.2023 | 19,09 USD | 19,09 USD | 04.05.2023 | 19,088 USD | 19,088 USD | 03.05.2023 | 19,086 USD | 19,086 USD | 02.05.2023 | 19,084 USD | 19,084 USD | 01.05.2023 | 19,082 USD | 19,082 USD | 28.04.2023 | 19,076 USD | 19,076 USD | 27.04.2023 | 19,074 USD | 19,074 USD | 26.04.2023 | 19,072 USD | 19,072 USD | 25.04.2023 | 19,07 USD | 19,07 USD | 24.04.2023 | 19,068 USD | 19,068 USD | 21.04.2023 | 19,062 USD | 19,062 USD | 20.04.2023 | 19,06 USD | 19,06 USD | 19.04.2023 | 19,058 USD | 19,058 USD | 18.04.2023 | 18,835 USD | 18,835 USD | 17.04.2023 | 18,833 USD | 18,833 USD | 14.04.2023 | 18,827 USD | 18,827 USD | 13.04.2023 | 18,825 USD | 18,825 USD | 12.04.2023 | 18,823 USD | 18,823 USD | 11.04.2023 | 18,821 USD | 18,821 USD | 10.04.2023 | 18,819 USD | 18,819 USD | 07.04.2023 | 18,813 USD | 18,813 USD | 06.04.2023 | 18,811 USD | 18,811 USD | 05.04.2023 | 18,809 USD | 18,809 USD | 04.04.2023 | 18,807 USD | 18,807 USD | 03.04.2023 | 18,805 USD | 18,805 USD | 31.03.2023 | 18,799 USD | 18,799 USD | 30.03.2023 | 18,797 USD | 18,797 USD | 28.03.2023 | 18,793 USD | 18,793 USD | 27.03.2023 | 18,791 USD | 18,791 USD | 24.03.2023 | 18,785 USD | 18,785 USD | 23.03.2023 | 18,783 USD | 18,783 USD | 22.03.2023 | 18,781 USD | 18,781 USD | 21.03.2023 | 18,779 USD | 18,779 USD | 20.03.2023 | 18,777 USD | 18,777 USD | 17.03.2023 | 18,771 USD | 18,771 USD | 16.03.2023 | 18,769 USD | 18,769 USD | 15.03.2023 | 18,767 USD | 18,767 USD | 14.03.2023 | 18,765 USD | 18,765 USD | 13.03.2023 | 18,763 USD | 18,763 USD | 10.03.2023 | 18,757 USD | 18,757 USD | 09.03.2023 | 18,755 USD | 18,755 USD | 08.03.2023 | 18,753 USD | 18,753 USD | 07.03.2023 | 18,751 USD | 18,751 USD | 06.03.2023 | 18,749 USD | 18,749 USD | 03.03.2023 | 18,743 USD | 18,743 USD | 02.03.2023 | 18,741 USD | 18,741 USD | 01.03.2023 | 18,739 USD | 18,739 USD | 28.02.2023 | 18,737 USD | 18,737 USD | 27.02.2023 | 18,735 USD | 18,735 USD | 24.02.2023 | 18,729 USD | 18,729 USD | 23.02.2023 | 18,727 USD | 18,727 USD | 22.02.2023 | 18,725 USD | 18,725 USD | 21.02.2023 | 18,586 USD | 18,586 USD | 20.02.2023 | 18,584 USD | 18,584 USD | 17.02.2023 | 18,578 USD | 18,578 USD | 16.02.2023 | 18,576 USD | 18,576 USD | 15.02.2023 | 18,574 USD | 18,574 USD | 14.02.2023 | 18,572 USD | 18,572 USD | 13.02.2023 | 18,57 USD | 18,57 USD | 10.02.2023 | 18,564 USD | 18,564 USD | 09.02.2023 | 18,562 USD | 18,562 USD | 08.02.2023 | 18,56 USD | 18,56 USD | 07.02.2023 | 18,558 USD | 18,558 USD | 06.02.2023 | 18,556 USD | 18,556 USD | 03.02.2023 | 18,55 USD | 18,55 USD | 02.02.2023 | 18,548 USD | 18,548 USD | 01.02.2023 | 18,546 USD | 18,546 USD | 31.01.2023 | 18,544 USD | 18,544 USD | 30.01.2023 | 18,542 USD | 18,542 USD | 27.01.2023 | 18,536 USD | 18,536 USD | 26.01.2023 | 18,534 USD | 18,534 USD | 25.01.2023 | 18,532 USD | 18,532 USD | 24.01.2023 | 18,53 USD | 18,53 USD | 23.01.2023 | 18,528 USD | 18,528 USD | 20.01.2023 | 18,522 USD | 18,522 USD |
|