Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 60,53 USD | 60,53 USD | 12.06.2025 | 60,516 USD | 60,516 USD | 11.06.2025 | 60,502 USD | 60,502 USD | 10.06.2025 | 60,488 USD | 60,488 USD | 09.06.2025 | 60,474 USD | 60,474 USD | 06.06.2025 | 60,432 USD | 60,432 USD | 05.06.2025 | 60,418 USD | 60,418 USD | 04.06.2025 | 60,404 USD | 60,404 USD | 03.06.2025 | 60,39 USD | 60,39 USD | 02.06.2025 | 60,376 USD | 60,376 USD | 30.05.2025 | 60,334 USD | 60,334 USD | 29.05.2025 | 60,32 USD | 60,32 USD | 28.05.2025 | 60,306 USD | 60,306 USD | 27.05.2025 | 60,292 USD | 60,292 USD | 26.05.2025 | 60,278 USD | 60,278 USD | 23.05.2025 | 60,2363 USD | 60,2363 USD | 22.05.2025 | 60,2224 USD | 60,2224 USD | 21.05.2025 | 60,2085 USD | 60,2085 USD | 20.05.2025 | 60,1946 USD | 60,1946 USD | 19.05.2025 | 60,1807 USD | 60,1807 USD | 16.05.2025 | 60,139 USD | 60,139 USD | 15.05.2025 | 60,1251 USD | 60,1251 USD | 14.05.2025 | 60,1112 USD | 60,1112 USD | 13.05.2025 | 60,0973 USD | 60,0973 USD | 12.05.2025 | 60,0834 USD | 60,0834 USD | 09.05.2025 | 60,0417 USD | 60,0417 USD | 08.05.2025 | 60,0278 USD | 60,0278 USD | 07.05.2025 | 60,0139 USD | 60,0139 USD | 06.05.2025 | 60,00 USD | 60,00 USD | 05.05.2025 | 59,9861 USD | 59,9861 USD | 02.05.2025 | 59,9444 USD | 59,9444 USD | 01.05.2025 | 59,9306 USD | 59,9306 USD | 30.04.2025 | 59,9168 USD | 59,9168 USD | 29.04.2025 | 59,903 USD | 59,903 USD | 28.04.2025 | 59,8892 USD | 59,8892 USD | 25.04.2025 | 59,8478 USD | 59,8478 USD | 24.04.2025 | 59,834 USD | 59,834 USD | 23.04.2025 | 59,8202 USD | 59,8202 USD | 22.04.2025 | 59,8064 USD | 59,8064 USD | 21.04.2025 | 59,7926 USD | 59,7926 USD | 18.04.2025 | 59,7512 USD | 59,7512 USD | 17.04.2025 | 59,7374 USD | 59,7374 USD | 16.04.2025 | 59,7236 USD | 59,7236 USD | 15.04.2025 | 59,7098 USD | 59,7098 USD | 14.04.2025 | 59,696 USD | 59,696 USD | 11.04.2025 | 59,6546 USD | 59,6546 USD | 10.04.2025 | 59,6408 USD | 59,6408 USD | 09.04.2025 | 59,627 USD | 59,627 USD | 08.04.2025 | 59,6132 USD | 59,6132 USD | 07.04.2025 | 59,5994 USD | 59,5994 USD | 04.04.2025 | 59,558 USD | 59,558 USD | 03.04.2025 | 59,5442 USD | 59,5442 USD | 02.04.2025 | 59,5304 USD | 59,5304 USD | 01.04.2025 | 59,5166 USD | 59,5166 USD | 31.03.2025 | 59,5028 USD | 59,5028 USD | 28.03.2025 | 59,4616 USD | 59,4616 USD | 27.03.2025 | 59,4479 USD | 59,4479 USD | 26.03.2025 | 59,4342 USD | 59,4342 USD | 25.03.2025 | 59,4205 USD | 59,4205 USD | 24.03.2025 | 59,4068 USD | 59,4068 USD | 21.03.2025 | 59,3657 USD | 59,3657 USD | 20.03.2025 | 59,352 USD | 59,352 USD | 19.03.2025 | 59,3383 USD | 59,3383 USD | 18.03.2025 | 59,3246 USD | 59,3246 USD | 17.03.2025 | 59,3109 USD | 59,3109 USD | 14.03.2025 | 59,2698 USD | 59,2698 USD | 13.03.2025 | 59,2561 USD | 59,2561 USD | 12.03.2025 | 59,2424 USD | 59,2424 USD | 11.03.2025 | 59,2287 USD | 59,2287 USD | 10.03.2025 | 59,215 USD | 59,215 USD | 07.03.2025 | 59,1739 USD | 59,1739 USD | 06.03.2025 | 59,1602 USD | 59,1602 USD | 05.03.2025 | 59,1465 USD | 59,1465 USD | 04.03.2025 | 59,1328 USD | 59,1328 USD | 03.03.2025 | 59,1191 USD | 59,1191 USD | 28.02.2025 | 59,0783 USD | 59,0783 USD | 27.02.2025 | 59,0647 USD | 59,0647 USD | 26.02.2025 | 59,0511 USD | 59,0511 USD | 25.02.2025 | 59,0375 USD | 59,0375 USD | 24.02.2025 | 59,0239 USD | 59,0239 USD | 21.02.2025 | 58,9831 USD | 58,9831 USD | 20.02.2025 | 58,9695 USD | 58,9695 USD | 19.02.2025 | 58,9559 USD | 58,9559 USD | 18.02.2025 | 58,9423 USD | 58,9423 USD | 17.02.2025 | 58,9287 USD | 58,9287 USD | 14.02.2025 | 58,8879 USD | 58,8879 USD | 13.02.2025 | 58,8743 USD | 58,8743 USD | 12.02.2025 | 58,8607 USD | 58,8607 USD | 11.02.2025 | 58,8471 USD | 58,8471 USD | 10.02.2025 | 58,8335 USD | 58,8335 USD | 07.02.2025 | 58,7927 USD | 58,7927 USD | 06.02.2025 | 58,7791 USD | 58,7791 USD | 05.02.2025 | 58,7655 USD | 58,7655 USD | 04.02.2025 | 58,7519 USD | 58,7519 USD | 03.02.2025 | 58,7383 USD | 58,7383 USD | 31.01.2025 | 58,6975 USD | 58,6975 USD | 30.01.2025 | 58,6839 USD | 58,6839 USD | 29.01.2025 | 58,6703 USD | 58,6703 USD | 28.01.2025 | 58,6567 USD | 58,6567 USD | 27.01.2025 | 58,6431 USD | 58,6431 USD | 24.01.2025 | 58,6023 USD | 58,6023 USD | 23.01.2025 | 58,5888 USD | 58,5888 USD | 22.01.2025 | 58,5753 USD | 58,5753 USD | 21.01.2025 | 58,5618 USD | 58,5618 USD | 20.01.2025 | 58,5483 USD | 58,5483 USD | 17.01.2025 | 58,5078 USD | 58,5078 USD | 16.01.2025 | 58,4943 USD | 58,4943 USD | 15.01.2025 | 58,4808 USD | 58,4808 USD | 14.01.2025 | 58,4673 USD | 58,4673 USD | 13.01.2025 | 58,4538 USD | 58,4538 USD | 10.01.2025 | 58,4133 USD | 58,4133 USD | 09.01.2025 | 58,3998 USD | 58,3998 USD | 08.01.2025 | 58,3863 USD | 58,3863 USD | 07.01.2025 | 58,3728 USD | 58,3728 USD | 06.01.2025 | 58,3593 USD | 58,3593 USD | 03.01.2025 | 58,3188 USD | 58,3188 USD | 02.01.2025 | 58,3053 USD | 58,3053 USD | 30.12.2024 | 58,2639 USD | 58,2639 USD | 27.12.2024 | 58,2225 USD | 58,2225 USD | 26.12.2024 | 58,2087 USD | 58,2087 USD | 24.12.2024 | 58,1811 USD | 58,1811 USD | 23.12.2024 | 58,1673 USD | 58,1673 USD | 20.12.2024 | 58,1259 USD | 58,1259 USD | 19.12.2024 | 58,1121 USD | 58,1121 USD | 18.12.2024 | 58,0983 USD | 58,0983 USD | 17.12.2024 | 58,0845 USD | 58,0845 USD | 16.12.2024 | 58,0708 USD | 58,0708 USD | 13.12.2024 | 58,0297 USD | 58,0297 USD | 12.12.2024 | 58,016 USD | 58,016 USD | 11.12.2024 | 58,0023 USD | 58,0023 USD | 10.12.2024 | 57,9886 USD | 57,9886 USD | 09.12.2024 | 57,9749 USD | 57,9749 USD | 06.12.2024 | 57,9338 USD | 57,9338 USD | 05.12.2024 | 57,9201 USD | 57,9201 USD | 04.12.2024 | 57,9064 USD | 57,9064 USD | 03.12.2024 | 57,8927 USD | 57,8927 USD | 02.12.2024 | 57,879 USD | 57,879 USD | 29.11.2024 | 57,8373 USD | 57,8373 USD | 28.11.2024 | 57,8234 USD | 57,8234 USD | 27.11.2024 | 57,8095 USD | 57,8095 USD | 26.11.2024 | 57,7956 USD | 57,7956 USD | 25.11.2024 | 57,7817 USD | 57,7817 USD | 22.11.2024 | 57,74 USD | 57,74 USD | 21.11.2024 | 57,7261 USD | 57,7261 USD | 20.11.2024 | 57,7122 USD | 57,7122 USD | 19.11.2024 | 57,6983 USD | 57,6983 USD | 18.11.2024 | 57,6844 USD | 57,6844 USD | 15.11.2024 | 57,6427 USD | 57,6427 USD | 14.11.2024 | 57,6288 USD | 57,6288 USD | 13.11.2024 | 57,615 USD | 57,615 USD | 12.11.2024 | 57,6012 USD | 57,6012 USD | 11.11.2024 | 57,5874 USD | 57,5874 USD | 08.11.2024 | 57,546 USD | 57,546 USD | 07.11.2024 | 57,5322 USD | 57,5322 USD | 06.11.2024 | 57,5184 USD | 57,5184 USD | 05.11.2024 | 57,5046 USD | 57,5046 USD | 04.11.2024 | 57,4908 USD | 57,4908 USD | 01.11.2024 | 57,4494 USD | 57,4494 USD | 31.10.2024 | 57,4353 USD | 57,4353 USD | 30.10.2024 | 57,4212 USD | 57,4212 USD | 29.10.2024 | 57,4071 USD | 57,4071 USD | 28.10.2024 | 57,393 USD | 57,393 USD | 25.10.2024 | 57,3507 USD | 57,3507 USD | 24.10.2024 | 57,3366 USD | 57,3366 USD | 23.10.2024 | 57,3225 USD | 57,3225 USD | 22.10.2024 | 57,3084 USD | 57,3084 USD | 21.10.2024 | 57,2943 USD | 57,2943 USD | 18.10.2024 | 57,252 USD | 57,252 USD | 17.10.2024 | 57,2379 USD | 57,2379 USD | 16.10.2024 | 57,2238 USD | 57,2238 USD | 15.10.2024 | 57,2097 USD | 57,2097 USD | 14.10.2024 | 57,1956 USD | 57,1956 USD | 11.10.2024 | 57,1534 USD | 57,1534 USD | 10.10.2024 | 57,1394 USD | 57,1394 USD | 09.10.2024 | 57,1254 USD | 57,1254 USD | 08.10.2024 | 57,1114 USD | 57,1114 USD | 07.10.2024 | 57,0974 USD | 57,0974 USD | 04.10.2024 | 57,0554 USD | 57,0554 USD | 03.10.2024 | 57,0414 USD | 57,0414 USD | 02.10.2024 | 57,0274 USD | 57,0274 USD | 01.10.2024 | 57,0134 USD | 57,0134 USD | 30.09.2024 | 56,9988 USD | 56,9988 USD | 27.09.2024 | 56,9551 USD | 56,9551 USD | 26.09.2024 | 56,9406 USD | 56,9406 USD | 25.09.2024 | 56,9261 USD | 56,9261 USD | 24.09.2024 | 56,9116 USD | 56,9116 USD | 23.09.2024 | 56,8971 USD | 56,8971 USD | 20.09.2024 | 56,8536 USD | 56,8536 USD | 19.09.2024 | 56,8391 USD | 56,8391 USD | 18.09.2024 | 56,8246 USD | 56,8246 USD | 17.09.2024 | 56,8101 USD | 56,8101 USD | 16.09.2024 | 56,7956 USD | 56,7956 USD | 13.09.2024 | 56,7521 USD | 56,7521 USD | 12.09.2024 | 56,7376 USD | 56,7376 USD | 11.09.2024 | 56,7231 USD | 56,7231 USD | 10.09.2024 | 56,7086 USD | 56,7086 USD | 09.09.2024 | 56,6941 USD | 56,6941 USD | 06.09.2024 | 56,6506 USD | 56,6506 USD | 05.09.2024 | 56,6361 USD | 56,6361 USD | 04.09.2024 | 56,6216 USD | 56,6216 USD | 03.09.2024 | 56,6071 USD | 56,6071 USD | 02.09.2024 | 56,5926 USD | 56,5926 USD | 30.08.2024 | 56,5485 USD | 56,5485 USD | 29.08.2024 | 56,5338 USD | 56,5338 USD | 28.08.2024 | 56,5191 USD | 56,5191 USD | 27.08.2024 | 56,5044 USD | 56,5044 USD | 26.08.2024 | 56,4897 USD | 56,4897 USD | 23.08.2024 | 56,4456 USD | 56,4456 USD | 22.08.2024 | 56,4309 USD | 56,4309 USD | 21.08.2024 | 56,4162 USD | 56,4162 USD | 20.08.2024 | 56,4016 USD | 56,4016 USD | 19.08.2024 | 56,387 USD | 56,387 USD | 16.08.2024 | 56,3432 USD | 56,3432 USD | 15.08.2024 | 56,3286 USD | 56,3286 USD | 14.08.2024 | 56,314 USD | 56,314 USD | 13.08.2024 | 56,2994 USD | 56,2994 USD | 12.08.2024 | 56,2848 USD | 56,2848 USD | 09.08.2024 | 56,241 USD | 56,241 USD | 08.08.2024 | 56,2264 USD | 56,2264 USD | 07.08.2024 | 56,2118 USD | 56,2118 USD | 06.08.2024 | 56,1972 USD | 56,1972 USD | 05.08.2024 | 56,1826 USD | 56,1826 USD | 02.08.2024 | 56,1388 USD | 56,1388 USD | 01.08.2024 | 56,1242 USD | 56,1242 USD | 31.07.2024 | 56,1097 USD | 56,1097 USD | 30.07.2024 | 56,0952 USD | 56,0952 USD | 29.07.2024 | 56,0807 USD | 56,0807 USD | 26.07.2024 | 56,0372 USD | 56,0372 USD | 25.07.2024 | 56,0227 USD | 56,0227 USD | 24.07.2024 | 56,0082 USD | 56,0082 USD | 23.07.2024 | 55,9937 USD | 55,9937 USD | 22.07.2024 | 55,9792 USD | 55,9792 USD | 19.07.2024 | 55,9357 USD | 55,9357 USD | 18.07.2024 | 55,9212 USD | 55,9212 USD | 17.07.2024 | 55,9067 USD | 55,9067 USD | 16.07.2024 | 55,8922 USD | 55,8922 USD | 15.07.2024 | 55,8777 USD | 55,8777 USD | 12.07.2024 | 55,8342 USD | 55,8342 USD | 11.07.2024 | 55,8197 USD | 55,8197 USD | 10.07.2024 | 55,8052 USD | 55,8052 USD | 09.07.2024 | 55,7907 USD | 55,7907 USD | 08.07.2024 | 55,7762 USD | 55,7762 USD | 05.07.2024 | 55,7327 USD | 55,7327 USD | 04.07.2024 | 55,7183 USD | 55,7183 USD | 03.07.2024 | 55,7039 USD | 55,7039 USD | 02.07.2024 | 55,6895 USD | 55,6895 USD | 01.07.2024 | 55,6751 USD | 55,6751 USD | 28.06.2024 | 55,6319 USD | 55,6319 USD | 27.06.2024 | 55,6175 USD | 55,6175 USD | 26.06.2024 | 55,6031 USD | 55,6031 USD | 25.06.2024 | 55,5887 USD | 55,5887 USD | 24.06.2024 | 55,5743 USD | 55,5743 USD | 21.06.2024 | 55,5311 USD | 55,5311 USD | 20.06.2024 | 55,5167 USD | 55,5167 USD | 19.06.2024 | 55,5023 USD | 55,5023 USD | 18.06.2024 | 55,4879 USD | 55,4879 USD | 17.06.2024 | 55,4735 USD | 55,4735 USD | 14.06.2024 | 55,4303 USD | 55,4303 USD | 13.06.2024 | 55,4159 USD | 55,4159 USD | 12.06.2024 | 55,4015 USD | 55,4015 USD | 11.06.2024 | 55,3871 USD | 55,3871 USD | 10.06.2024 | 55,3728 USD | 55,3728 USD | 07.06.2024 | 55,3299 USD | 55,3299 USD | 06.06.2024 | 55,3156 USD | 55,3156 USD | 05.06.2024 | 55,3013 USD | 55,3013 USD | 04.06.2024 | 55,287 USD | 55,287 USD | 03.06.2024 | 55,2727 USD | 55,2727 USD | 31.05.2024 | 55,2298 USD | 55,2298 USD | 30.05.2024 | 55,2155 USD | 55,2155 USD | 29.05.2024 | 55,2012 USD | 55,2012 USD | 28.05.2024 | 55,1869 USD | 55,1869 USD | 27.05.2024 | 55,1726 USD | 55,1726 USD | 24.05.2024 | 55,1297 USD | 55,1297 USD | 23.05.2024 | 55,1154 USD | 55,1154 USD | 22.05.2024 | 55,1011 USD | 55,1011 USD | 21.05.2024 | 55,0868 USD | 55,0868 USD | 20.05.2024 | 55,0725 USD | 55,0725 USD | 17.05.2024 | 55,0296 USD | 55,0296 USD | 16.05.2024 | 55,0154 USD | 55,0154 USD | 15.05.2024 | 55,0012 USD | 55,0012 USD | 14.05.2024 | 54,987 USD | 54,987 USD | 13.05.2024 | 54,9728 USD | 54,9728 USD | 10.05.2024 | 54,9302 USD | 54,9302 USD | 09.05.2024 | 54,916 USD | 54,916 USD | 08.05.2024 | 54,9018 USD | 54,9018 USD | 07.05.2024 | 54,8876 USD | 54,8876 USD | 06.05.2024 | 54,8734 USD | 54,8734 USD | 03.05.2024 | 54,8308 USD | 54,8308 USD | 02.05.2024 | 54,8166 USD | 54,8166 USD | 01.05.2024 | 54,8024 USD | 54,8024 USD | 30.04.2024 | 54,7882 USD | 54,7882 USD | 29.04.2024 | 54,774 USD | 54,774 USD | 26.04.2024 | 54,7314 USD | 54,7314 USD | 25.04.2024 | 54,7172 USD | 54,7172 USD | 24.04.2024 | 54,703 USD | 54,703 USD | 23.04.2024 | 54,6888 USD | 54,6888 USD | 22.04.2024 | 54,6746 USD | 54,6746 USD | 19.04.2024 | 54,6321 USD | 54,6321 USD | 18.04.2024 | 54,618 USD | 54,618 USD | 17.04.2024 | 54,6039 USD | 54,6039 USD | 16.04.2024 | 54,5898 USD | 54,5898 USD | 15.04.2024 | 54,5757 USD | 54,5757 USD | 12.04.2024 | 54,5334 USD | 54,5334 USD | 11.04.2024 | 54,5193 USD | 54,5193 USD | 10.04.2024 | 54,5052 USD | 54,5052 USD | 09.04.2024 | 54,4911 USD | 54,4911 USD | 08.04.2024 | 54,477 USD | 54,477 USD | 05.04.2024 | 54,4347 USD | 54,4347 USD | 04.04.2024 | 54,4206 USD | 54,4206 USD | 03.04.2024 | 54,4065 USD | 54,4065 USD | 02.04.2024 | 54,3924 USD | 54,3924 USD | 01.04.2024 | 54,3783 USD | 54,3783 USD | 29.03.2024 | 54,336 USD | 54,336 USD | 28.03.2024 | 54,3219 USD | 54,3219 USD | 27.03.2024 | 54,3078 USD | 54,3078 USD | 26.03.2024 | 54,2937 USD | 54,2937 USD | 25.03.2024 | 54,2796 USD | 54,2796 USD | 23.03.2024 | 54,2515 USD | 54,2515 USD | 22.03.2024 | 54,2375 USD | 54,2375 USD | 21.03.2024 | 54,2235 USD | 54,2235 USD | 20.03.2024 | 54,2095 USD | 54,2095 USD | 19.03.2024 | 54,1955 USD | 54,1955 USD | 18.03.2024 | 54,1815 USD | 54,1815 USD | 15.03.2024 | 54,1395 USD | 54,1395 USD | 14.03.2024 | 54,1255 USD | 54,1255 USD | 13.03.2024 | 54,1115 USD | 54,1115 USD | 12.03.2024 | 54,0975 USD | 54,0975 USD | 11.03.2024 | 54,0835 USD | 54,0835 USD | 08.03.2024 | 54,0415 USD | 54,0415 USD | 07.03.2024 | 54,0275 USD | 54,0275 USD | 06.03.2024 | 54,0135 USD | 54,0135 USD | 05.03.2024 | 53,9995 USD | 53,9995 USD | 04.03.2024 | 53,9855 USD | 53,9855 USD | 01.03.2024 | 53,9435 USD | 53,9435 USD | 29.02.2024 | 53,9295 USD | 53,9295 USD | 28.02.2024 | 53,9155 USD | 53,9155 USD | 27.02.2024 | 53,9015 USD | 53,9015 USD | 26.02.2024 | 53,8875 USD | 53,8875 USD | 24.02.2024 | 53,8596 USD | 53,8596 USD | 23.02.2024 | 53,8457 USD | 53,8457 USD | 22.02.2024 | 53,8318 USD | 53,8318 USD | 21.02.2024 | 53,8179 USD | 53,8179 USD | 20.02.2024 | 53,804 USD | 53,804 USD | 19.02.2024 | 53,7901 USD | 53,7901 USD | 16.02.2024 | 53,7484 USD | 53,7484 USD | 15.02.2024 | 53,7345 USD | 53,7345 USD | 14.02.2024 | 53,7206 USD | 53,7206 USD | 13.02.2024 | 53,7067 USD | 53,7067 USD | 12.02.2024 | 53,6928 USD | 53,6928 USD | 09.02.2024 | 53,6511 USD | 53,6511 USD | 08.02.2024 | 53,6372 USD | 53,6372 USD | 07.02.2024 | 53,6233 USD | 53,6233 USD | 06.02.2024 | 53,6094 USD | 53,6094 USD | 05.02.2024 | 53,5955 USD | 53,5955 USD | 02.02.2024 | 53,5538 USD | 53,5538 USD | 01.02.2024 | 53,5399 USD | 53,5399 USD | 31.01.2024 | 53,526 USD | 53,526 USD | 30.01.2024 | 53,5121 USD | 53,5121 USD | 29.01.2024 | 53,4982 USD | 53,4982 USD | 26.01.2024 | 53,4565 USD | 53,4565 USD | 25.01.2024 | 53,4426 USD | 53,4426 USD | 24.01.2024 | 53,4287 USD | 53,4287 USD | 23.01.2024 | 53,4148 USD | 53,4148 USD | 22.01.2024 | 53,4009 USD | 53,4009 USD | 19.01.2024 | 53,3592 USD | 53,3592 USD | 18.01.2024 | 53,3453 USD | 53,3453 USD | 17.01.2024 | 53,3314 USD | 53,3314 USD | 16.01.2024 | 53,3175 USD | 53,3175 USD | 15.01.2024 | 53,3036 USD | 53,3036 USD | 12.01.2024 | 53,2622 USD | 53,2622 USD | 11.01.2024 | 53,2484 USD | 53,2484 USD | 10.01.2024 | 53,2346 USD | 53,2346 USD | 09.01.2024 | 53,2208 USD | 53,2208 USD | 08.01.2024 | 53,207 USD | 53,207 USD | 05.01.2024 | 53,1656 USD | 53,1656 USD | 04.01.2024 | 53,1518 USD | 53,1518 USD | 03.01.2024 | 53,138 USD | 53,138 USD | 02.01.2024 | 53,1242 USD | 53,1242 USD | 29.12.2023 | 53,069 USD | 53,069 USD | 28.12.2023 | 53,0552 USD | 53,0552 USD | 27.12.2023 | 53,0414 USD | 53,0414 USD | 26.12.2023 | 53,0276 USD | 53,0276 USD | 22.12.2023 | 52,9724 USD | 52,9724 USD | 21.12.2023 | 52,9587 USD | 52,9587 USD | 20.12.2023 | 52,945 USD | 52,945 USD | 19.12.2023 | 52,9313 USD | 52,9313 USD | 18.12.2023 | 52,9176 USD | 52,9176 USD | 15.12.2023 | 52,8765 USD | 52,8765 USD | 14.12.2023 | 52,8628 USD | 52,8628 USD | 13.12.2023 | 52,8491 USD | 52,8491 USD | 12.12.2023 | 52,8354 USD | 52,8354 USD | 11.12.2023 | 52,8217 USD | 52,8217 USD | 09.12.2023 | 52,7943 USD | 52,7943 USD | 08.12.2023 | 52,7806 USD | 52,7806 USD | 07.12.2023 | 52,7669 USD | 52,7669 USD | 06.12.2023 | 52,7532 USD | 52,7532 USD | 05.12.2023 | 52,7395 USD | 52,7395 USD | 04.12.2023 | 52,7258 USD | 52,7258 USD | 01.12.2023 | 52,6847 USD | 52,6847 USD | 30.11.2023 | 52,6711 USD | 52,6711 USD | 29.11.2023 | 52,6575 USD | 52,6575 USD | 28.11.2023 | 52,6439 USD | 52,6439 USD | 27.11.2023 | 52,6303 USD | 52,6303 USD | 24.11.2023 | 52,5895 USD | 52,5895 USD | 23.11.2023 | 52,5759 USD | 52,5759 USD | 22.11.2023 | 52,5623 USD | 52,5623 USD | 21.11.2023 | 52,5487 USD | 52,5487 USD | 20.11.2023 | 52,5351 USD | 52,5351 USD | 17.11.2023 | 52,4943 USD | 52,4943 USD | 16.11.2023 | 52,4807 USD | 52,4807 USD | 15.11.2023 | 52,4671 USD | 52,4671 USD | 14.11.2023 | 52,4535 USD | 52,4535 USD | 13.11.2023 | 52,4399 USD | 52,4399 USD | 10.11.2023 | 52,3991 USD | 52,3991 USD | 09.11.2023 | 52,3855 USD | 52,3855 USD | 08.11.2023 | 52,3719 USD | 52,3719 USD | 07.11.2023 | 52,3583 USD | 52,3583 USD | 06.11.2023 | 52,3447 USD | 52,3447 USD | 03.11.2023 | 52,3041 USD | 52,3041 USD | 02.11.2023 | 52,2906 USD | 52,2906 USD | 01.11.2023 | 52,2771 USD | 52,2771 USD | 31.10.2023 | 52,2636 USD | 52,2636 USD | 30.10.2023 | 52,2501 USD | 52,2501 USD | 27.10.2023 | 52,2096 USD | 52,2096 USD | 26.10.2023 | 52,1961 USD | 52,1961 USD | 25.10.2023 | 52,1826 USD | 52,1826 USD | 24.10.2023 | 52,1691 USD | 52,1691 USD | 23.10.2023 | 52,1556 USD | 52,1556 USD | 20.10.2023 | 52,1151 USD | 52,1151 USD | 19.10.2023 | 52,1016 USD | 52,1016 USD | 18.10.2023 | 52,0881 USD | 52,0881 USD | 17.10.2023 | 52,0746 USD | 52,0746 USD | 16.10.2023 | 52,0611 USD | 52,0611 USD | 13.10.2023 | 52,0206 USD | 52,0206 USD | 12.10.2023 | 52,0071 USD | 52,0071 USD | 11.10.2023 | 51,9936 USD | 51,9936 USD | 10.10.2023 | 51,9801 USD | 51,9801 USD | 06.10.2023 | 51,9264 USD | 51,9264 USD | 05.10.2023 | 51,913 USD | 51,913 USD | 04.10.2023 | 51,8996 USD | 51,8996 USD | 03.10.2023 | 51,8862 USD | 51,8862 USD | 02.10.2023 | 51,8728 USD | 51,8728 USD | 29.09.2023 | 51,8326 USD | 51,8326 USD | 28.09.2023 | 51,8192 USD | 51,8192 USD | 27.09.2023 | 51,8058 USD | 51,8058 USD | 26.09.2023 | 51,7924 USD | 51,7924 USD | 25.09.2023 | 51,779 USD | 51,779 USD | 22.09.2023 | 51,7388 USD | 51,7388 USD | 21.09.2023 | 51,7254 USD | 51,7254 USD | 20.09.2023 | 51,712 USD | 51,712 USD | 19.09.2023 | 51,6986 USD | 51,6986 USD | 18.09.2023 | 51,6852 USD | 51,6852 USD | 15.09.2023 | 51,645 USD | 51,645 USD | 14.09.2023 | 51,6316 USD | 51,6316 USD | 13.09.2023 | 51,6182 USD | 51,6182 USD | 12.09.2023 | 51,6048 USD | 51,6048 USD | 11.09.2023 | 51,5914 USD | 51,5914 USD | 08.09.2023 | 51,5512 USD | 51,5512 USD | 07.09.2023 | 51,5378 USD | 51,5378 USD | 06.09.2023 | 51,5244 USD | 51,5244 USD | 05.09.2023 | 51,5111 USD | 51,5111 USD | 04.09.2023 | 51,4978 USD | 51,4978 USD | 01.09.2023 | 51,4579 USD | 51,4579 USD | 31.08.2023 | 51,4446 USD | 51,4446 USD | 30.08.2023 | 51,4313 USD | 51,4313 USD | 29.08.2023 | 51,418 USD | 51,418 USD | 28.08.2023 | 51,4047 USD | 51,4047 USD | 25.08.2023 | 51,3648 USD | 51,3648 USD | 24.08.2023 | 51,3515 USD | 51,3515 USD | 23.08.2023 | 51,3382 USD | 51,3382 USD | 22.08.2023 | 51,3249 USD | 51,3249 USD | 21.08.2023 | 51,3116 USD | 51,3116 USD | 18.08.2023 | 51,2717 USD | 51,2717 USD | 17.08.2023 | 51,2584 USD | 51,2584 USD | 16.08.2023 | 51,2451 USD | 51,2451 USD | 15.08.2023 | 51,2318 USD | 51,2318 USD | 14.08.2023 | 51,2185 USD | 51,2185 USD | 11.08.2023 | 51,1787 USD | 51,1787 USD | 10.08.2023 | 51,1655 USD | 51,1655 USD | 09.08.2023 | 51,1523 USD | 51,1523 USD | 08.08.2023 | 51,1391 USD | 51,1391 USD | 07.08.2023 | 51,1259 USD | 51,1259 USD | 04.08.2023 | 51,0863 USD | 51,0863 USD | 03.08.2023 | 51,0731 USD | 51,0731 USD | 02.08.2023 | 51,0599 USD | 51,0599 USD | 01.08.2023 | 51,0467 USD | 51,0467 USD | 31.07.2023 | 51,0337 USD | 51,0337 USD | 28.07.2023 | 50,9948 USD | 50,9948 USD | 27.07.2023 | 50,9819 USD | 50,9819 USD | 26.07.2023 | 50,969 USD | 50,969 USD | 25.07.2023 | 50,9561 USD | 50,9561 USD | 24.07.2023 | 50,9432 USD | 50,9432 USD | 21.07.2023 | 50,9045 USD | 50,9045 USD | 20.07.2023 | 50,8916 USD | 50,8916 USD | 19.07.2023 | 50,8787 USD | 50,8787 USD | 18.07.2023 | 50,8658 USD | 50,8658 USD | 17.07.2023 | 50,8529 USD | 50,8529 USD | 14.07.2023 | 50,8142 USD | 50,8142 USD | 13.07.2023 | 50,8013 USD | 50,8013 USD | 12.07.2023 | 50,7884 USD | 50,7884 USD | 11.07.2023 | 50,7755 USD | 50,7755 USD | 10.07.2023 | 50,7626 USD | 50,7626 USD | 07.07.2023 | 50,7239 USD | 50,7239 USD | 06.07.2023 | 50,711 USD | 50,711 USD | 05.07.2023 | 50,6981 USD | 50,6981 USD | 04.07.2023 | 50,6852 USD | 50,6852 USD | 03.07.2023 | 50,6723 USD | 50,6723 USD | 30.06.2023 | 50,6336 USD | 50,6336 USD | 29.06.2023 | 50,6207 USD | 50,6207 USD | 28.06.2023 | 50,6078 USD | 50,6078 USD | 27.06.2023 | 50,5949 USD | 50,5949 USD | 26.06.2023 | 50,582 USD | 50,582 USD | 23.06.2023 | 50,5433 USD | 50,5433 USD | 22.06.2023 | 50,5304 USD | 50,5304 USD | 21.06.2023 | 50,5175 USD | 50,5175 USD | 20.06.2023 | 50,5046 USD | 50,5046 USD | 19.06.2023 | 50,4917 USD | 50,4917 USD | 16.06.2023 | 50,453 USD | 50,453 USD | 15.06.2023 | 50,4401 USD | 50,4401 USD | 14.06.2023 | 50,4272 USD | 50,4272 USD | 13.06.2023 | 50,4144 USD | 50,4144 USD | 12.06.2023 | 50,4016 USD | 50,4016 USD | 09.06.2023 | 50,3632 USD | 50,3632 USD | 08.06.2023 | 50,3504 USD | 50,3504 USD | 07.06.2023 | 50,3376 USD | 50,3376 USD | 06.06.2023 | 50,3248 USD | 50,3248 USD | 05.06.2023 | 50,312 USD | 50,312 USD | 02.06.2023 | 50,2736 USD | 50,2736 USD | 01.06.2023 | 50,2608 USD | 50,2608 USD | 31.05.2023 | 50,2482 USD | 50,2482 USD | 30.05.2023 | 50,2356 USD | 50,2356 USD | 29.05.2023 | 50,223 USD | 50,223 USD | 26.05.2023 | 50,1852 USD | 50,1852 USD | 25.05.2023 | 50,1726 USD | 50,1726 USD | 24.05.2023 | 50,16 USD | 50,16 USD | 23.05.2023 | 50,1474 USD | 50,1474 USD | 22.05.2023 | 50,1348 USD | 50,1348 USD | 19.05.2023 | 50,097 USD | 50,097 USD | 18.05.2023 | 50,0844 USD | 50,0844 USD | 17.05.2023 | 50,0718 USD | 50,0718 USD | 16.05.2023 | 50,0592 USD | 50,0592 USD | 15.05.2023 | 50,0466 USD | 50,0466 USD | 12.05.2023 | 50,0089 USD | 50,0089 USD | 11.05.2023 | 49,9964 USD | 49,9964 USD | 10.05.2023 | 49,9839 USD | 49,9839 USD | 09.05.2023 | 49,9714 USD | 49,9714 USD | 08.05.2023 | 49,9589 USD | 49,9589 USD | 05.05.2023 | 49,9214 USD | 49,9214 USD | 04.05.2023 | 49,9089 USD | 49,9089 USD | 03.05.2023 | 49,8964 USD | 49,8964 USD | 02.05.2023 | 49,8839 USD | 49,8839 USD | 01.05.2023 | 49,8717 USD | 49,8717 USD | 28.04.2023 | 49,8351 USD | 49,8351 USD | 27.04.2023 | 49,8229 USD | 49,8229 USD | 26.04.2023 | 49,8107 USD | 49,8107 USD | 25.04.2023 | 49,7985 USD | 49,7985 USD | 24.04.2023 | 49,7863 USD | 49,7863 USD | 21.04.2023 | 49,7497 USD | 49,7497 USD | 20.04.2023 | 49,7375 USD | 49,7375 USD | 19.04.2023 | 49,7253 USD | 49,7253 USD | 18.04.2023 | 49,7131 USD | 49,7131 USD | 17.04.2023 | 49,7009 USD | 49,7009 USD | 14.04.2023 | 49,6646 USD | 49,6646 USD | 13.04.2023 | 49,6525 USD | 49,6525 USD | 12.04.2023 | 49,6404 USD | 49,6404 USD | 11.04.2023 | 49,6283 USD | 49,6283 USD | 10.04.2023 | 49,6162 USD | 49,6162 USD | 07.04.2023 | 49,5799 USD | 49,5799 USD | 06.04.2023 | 49,5678 USD | 49,5678 USD | 05.04.2023 | 49,5557 USD | 49,5557 USD | 04.04.2023 | 49,5436 USD | 49,5436 USD | 03.04.2023 | 49,5315 USD | 49,5315 USD | 31.03.2023 | 49,4958 USD | 49,4958 USD | 30.03.2023 | 49,4839 USD | 49,4839 USD | 28.03.2023 | 49,4601 USD | 49,4601 USD | 27.03.2023 | 49,4482 USD | 49,4482 USD | 24.03.2023 | 49,4125 USD | 49,4125 USD | 23.03.2023 | 49,4006 USD | 49,4006 USD | 22.03.2023 | 49,3887 USD | 49,3887 USD | 21.03.2023 | 49,3768 USD | 49,3768 USD | 20.03.2023 | 49,3649 USD | 49,3649 USD | 17.03.2023 | 49,3292 USD | 49,3292 USD | 16.03.2023 | 49,3173 USD | 49,3173 USD | 15.03.2023 | 49,3054 USD | 49,3054 USD | 14.03.2023 | 49,2935 USD | 49,2935 USD | 13.03.2023 | 49,2816 USD | 49,2816 USD | 10.03.2023 | 49,2459 USD | 49,2459 USD | 09.03.2023 | 49,2341 USD | 49,2341 USD | 08.03.2023 | 49,2223 USD | 49,2223 USD | 07.03.2023 | 49,2105 USD | 49,2105 USD | 06.03.2023 | 49,1987 USD | 49,1987 USD | 03.03.2023 | 49,1633 USD | 49,1633 USD | 02.03.2023 | 49,1515 USD | 49,1515 USD | 01.03.2023 | 49,1397 USD | 49,1397 USD | 28.02.2023 | 49,128 USD | 49,128 USD | 27.02.2023 | 49,1163 USD | 49,1163 USD | 24.02.2023 | 49,0812 USD | 49,0812 USD | 23.02.2023 | 49,0695 USD | 49,0695 USD | 22.02.2023 | 49,0578 USD | 49,0578 USD | 21.02.2023 | 49,0461 USD | 49,0461 USD | 20.02.2023 | 49,0344 USD | 49,0344 USD | 17.02.2023 | 48,9993 USD | 48,9993 USD | 16.02.2023 | 48,9876 USD | 48,9876 USD | 15.02.2023 | 48,9759 USD | 48,9759 USD | 14.02.2023 | 48,9642 USD | 48,9642 USD | 13.02.2023 | 48,9525 USD | 48,9525 USD | 10.02.2023 | 48,9175 USD | 48,9175 USD | 09.02.2023 | 48,9059 USD | 48,9059 USD | 08.02.2023 | 48,8943 USD | 48,8943 USD | 07.02.2023 | 48,8827 USD | 48,8827 USD | 06.02.2023 | 48,8711 USD | 48,8711 USD | 03.02.2023 | 48,8363 USD | 48,8363 USD | 02.02.2023 | 48,8247 USD | 48,8247 USD | 01.02.2023 | 48,8131 USD | 48,8131 USD | 31.01.2023 | 48,8018 USD | 48,8018 USD | 30.01.2023 | 48,7905 USD | 48,7905 USD | 27.01.2023 | 48,7566 USD | 48,7566 USD | 26.01.2023 | 48,7453 USD | 48,7453 USD | 25.01.2023 | 48,734 USD | 48,734 USD | 24.01.2023 | 48,7227 USD | 48,7227 USD | 23.01.2023 | 48,7114 USD | 48,7114 USD | 20.01.2023 | 48,6775 USD | 48,6775 USD | 19.01.2023 | 48,6662 USD | 48,6662 USD | 18.01.2023 | 48,6549 USD | 48,6549 USD | 17.01.2023 | 48,6436 USD | 48,6436 USD | 16.01.2023 | 48,6323 USD | 48,6323 USD | 13.01.2023 | 48,5984 USD | 48,5984 USD | 12.01.2023 | 48,5871 USD | 48,5871 USD | 11.01.2023 | 48,5758 USD | 48,5758 USD | 10.01.2023 | 48,5645 USD | 48,5645 USD | 09.01.2023 | 48,5532 USD | 48,5532 USD | 06.01.2023 | 48,5193 USD | 48,5193 USD | 05.01.2023 | 48,508 USD | 48,508 USD | 04.01.2023 | 48,4967 USD | 48,4967 USD | 03.01.2023 | 48,4854 USD | 48,4854 USD | 02.01.2023 | 48,4741 USD | 48,4741 USD | 30.12.2022 | 48,4411 USD | 48,4411 USD | 29.12.2022 | 48,4301 USD | 48,4301 USD | 28.12.2022 | 48,4191 USD | 48,4191 USD | 27.12.2022 | 48,4081 USD | 48,4081 USD | 26.12.2022 | 48,3971 USD | 48,3971 USD | 23.12.2022 | 48,3641 USD | 48,3641 USD | 22.12.2022 | 48,3531 USD | 48,3531 USD | 21.12.2022 | 48,3421 USD | 48,3421 USD | 20.12.2022 | 48,3311 USD | 48,3311 USD | 19.12.2022 | 48,3201 USD | 48,3201 USD | 16.12.2022 | 48,2871 USD | 48,2871 USD | 15.12.2022 | 48,2761 USD | 48,2761 USD | 14.12.2022 | 48,2651 USD | 48,2651 USD | 13.12.2022 | 48,2541 USD | 48,2541 USD | 12.12.2022 | 48,2431 USD | 48,2431 USD | 09.12.2022 | 48,2101 USD | 48,2101 USD | 08.12.2022 | 48,1991 USD | 48,1991 USD | 07.12.2022 | 48,1881 USD | 48,1881 USD | 06.12.2022 | 48,1772 USD | 48,1772 USD | 05.12.2022 | 48,1663 USD | 48,1663 USD | 02.12.2022 | 48,1336 USD | 48,1336 USD | 01.12.2022 | 48,1227 USD | 48,1227 USD | 30.11.2022 | 48,1123 USD | 48,1123 USD | 29.11.2022 | 48,1019 USD | 48,1019 USD | 28.11.2022 | 48,0915 USD | 48,0915 USD | 25.11.2022 | 48,0603 USD | 48,0603 USD | 24.11.2022 | 48,0499 USD | 48,0499 USD | 23.11.2022 | 48,0395 USD | 48,0395 USD | 22.11.2022 | 48,0291 USD | 48,0291 USD | 21.11.2022 | 48,0187 USD | 48,0187 USD | 18.11.2022 | 47,9875 USD | 47,9875 USD | 17.11.2022 | 47,9771 USD | 47,9771 USD | 16.11.2022 | 47,9667 USD | 47,9667 USD | 15.11.2022 | 47,9563 USD | 47,9563 USD | 14.11.2022 | 47,9459 USD | 47,9459 USD | 11.11.2022 | 47,9147 USD | 47,9147 USD | 10.11.2022 | 47,9043 USD | 47,9043 USD | 09.11.2022 | 47,8939 USD | 47,8939 USD | 08.11.2022 | 47,8835 USD | 47,8835 USD | 07.11.2022 | 47,8731 USD | 47,8731 USD | 04.11.2022 | 47,8421 USD | 47,8421 USD | 03.11.2022 | 47,8318 USD | 47,8318 USD | 02.11.2022 | 47,8215 USD | 47,8215 USD | 01.11.2022 | 47,8112 USD | 47,8112 USD | 31.10.2022 | 47,8018 USD | 47,8018 USD | 28.10.2022 | 47,7736 USD | 47,7736 USD | 27.10.2022 | 47,7642 USD | 47,7642 USD | 26.10.2022 | 47,7548 USD | 47,7548 USD | 25.10.2022 | 47,7454 USD | 47,7454 USD | 24.10.2022 | 47,736 USD | 47,736 USD | 23.10.2022 | 47,736 USD | 47,736 USD | 21.10.2022 | 47,736 USD | 47,736 USD |
|