Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.06.2025 | 47,1332 USD | 44,8076 USD | 04.06.2025 | 47,1332 USD | 44,7972 USD | 03.06.2025 | 47,1332 USD | 44,7868 USD | 02.06.2025 | 47,1332 USD | 44,7765 USD | 30.05.2025 | 46,7965 USD | 44,7453 USD | 29.05.2025 | 46,7965 USD | 44,7349 USD | 28.05.2025 | 46,7965 USD | 44,7245 USD | 27.05.2025 | 46,7965 USD | 44,7142 USD | 26.05.2025 | 46,7965 USD | 44,7039 USD | 23.05.2025 | 46,7965 USD | 44,673 USD | 22.05.2025 | 46,7965 USD | 44,6627 USD | 21.05.2025 | 46,7965 USD | 44,6524 USD | 20.05.2025 | 46,7965 USD | 44,6421 USD | 19.05.2025 | 46,7965 USD | 44,6318 USD | 16.05.2025 | 46,7965 USD | 44,6009 USD | 15.05.2025 | 46,7965 USD | 44,5906 USD | 14.05.2025 | 46,7965 USD | 44,5803 USD | 13.05.2025 | 46,7965 USD | 44,57 USD | 12.05.2025 | 46,7965 USD | 44,5597 USD | 09.05.2025 | 46,7965 USD | 44,5288 USD | 08.05.2025 | 46,7965 USD | 44,5185 USD | 07.05.2025 | 46,7965 USD | 44,5082 USD | 06.05.2025 | 46,7965 USD | 44,4979 USD | 05.05.2025 | 46,7965 USD | 44,4876 USD | 02.05.2025 | 46,7965 USD | 44,4567 USD | 01.05.2025 | 46,4627 USD | 44,4464 USD | 30.04.2025 | 46,4627 USD | 44,4361 USD | 29.04.2025 | 46,4627 USD | 44,4258 USD | 28.04.2025 | 46,4627 USD | 44,4155 USD | 25.04.2025 | 46,4627 USD | 44,3846 USD | 24.04.2025 | 46,4627 USD | 44,3743 USD | 23.04.2025 | 46,4627 USD | 44,364 USD | 22.04.2025 | 46,4627 USD | 44,3538 USD | 21.04.2025 | 46,4627 USD | 44,3436 USD | 18.04.2025 | 46,4627 USD | 44,313 USD | 17.04.2025 | 46,4627 USD | 44,3028 USD | 16.04.2025 | 46,4627 USD | 44,2926 USD | 15.04.2025 | 46,4627 USD | 44,2824 USD | 14.04.2025 | 46,4627 USD | 44,2722 USD | 11.04.2025 | 46,4627 USD | 44,2416 USD | 10.04.2025 | 46,4627 USD | 44,2314 USD | 09.04.2025 | 46,4627 USD | 44,2212 USD | 08.04.2025 | 46,4627 USD | 44,211 USD | 07.04.2025 | 46,4627 USD | 44,2008 USD | 04.04.2025 | 46,4627 USD | 44,1702 USD | 03.04.2025 | 46,4627 USD | 44,16 USD | 02.04.2025 | 46,4627 USD | 44,1498 USD | 01.04.2025 | 46,4627 USD | 44,1396 USD | 31.03.2025 | 46,1521 USD | 44,1294 USD | 28.03.2025 | 46,1521 USD | 44,0988 USD | 27.03.2025 | 46,1521 USD | 44,0886 USD | 26.03.2025 | 46,1521 USD | 44,0784 USD | 25.03.2025 | 46,1521 USD | 44,0682 USD | 24.03.2025 | 46,1521 USD | 44,058 USD | 21.03.2025 | 46,1521 USD | 44,0274 USD | 20.03.2025 | 46,1521 USD | 44,0172 USD | 19.03.2025 | 46,1521 USD | 44,007 USD | 18.03.2025 | 46,1521 USD | 43,9968 USD | 17.03.2025 | 46,1521 USD | 43,9866 USD | 14.03.2025 | 46,1521 USD | 43,956 USD | 13.03.2025 | 46,1521 USD | 43,9458 USD | 12.03.2025 | 46,1521 USD | 43,9356 USD | 11.03.2025 | 46,1521 USD | 43,9254 USD | 10.03.2025 | 46,1521 USD | 43,9152 USD | 07.03.2025 | 46,1521 USD | 43,8849 USD | 06.03.2025 | 46,1521 USD | 43,8748 USD | 05.03.2025 | 46,1521 USD | 43,8647 USD | 04.03.2025 | 46,1521 USD | 43,8546 USD | 03.03.2025 | 46,1521 USD | 43,8445 USD | 28.02.2025 | 45,8544 USD | 43,8142 USD | 27.02.2025 | 45,8544 USD | 43,8041 USD | 26.02.2025 | 45,8544 USD | 43,794 USD | 25.02.2025 | 45,8544 USD | 43,7839 USD | 24.02.2025 | 45,8544 USD | 43,7738 USD | 21.02.2025 | 45,8544 USD | 43,7435 USD | 20.02.2025 | 45,8544 USD | 43,7334 USD | 19.02.2025 | 45,8544 USD | 43,7233 USD | 18.02.2025 | 45,8544 USD | 43,7132 USD | 17.02.2025 | 45,8544 USD | 43,7031 USD | 14.02.2025 | 45,8544 USD | 43,6728 USD | 13.02.2025 | 45,8544 USD | 43,6627 USD | 12.02.2025 | 45,8544 USD | 43,6526 USD | 11.02.2025 | 45,8544 USD | 43,6425 USD | 10.02.2025 | 45,8544 USD | 43,6324 USD | 07.02.2025 | 45,8544 USD | 43,6021 USD | 06.02.2025 | 45,8544 USD | 43,592 USD | 05.02.2025 | 45,8544 USD | 43,5819 USD | 04.02.2025 | 45,8544 USD | 43,5718 USD | 03.02.2025 | 45,8544 USD | 43,5617 USD | 31.01.2025 | 45,5165 USD | 43,5314 USD | 30.01.2025 | 45,5165 USD | 43,5213 USD | 29.01.2025 | 45,5165 USD | 43,5112 USD | 28.01.2025 | 45,5165 USD | 43,5011 USD | 27.01.2025 | 45,5165 USD | 43,491 USD | 24.01.2025 | 45,5165 USD | 43,4607 USD | 23.01.2025 | 45,5165 USD | 43,4507 USD | 22.01.2025 | 45,5165 USD | 43,4407 USD | 21.01.2025 | 45,5165 USD | 43,4307 USD | 20.01.2025 | 45,5165 USD | 43,4207 USD | 17.01.2025 | 45,5165 USD | 43,3907 USD | 16.01.2025 | 45,5165 USD | 43,3807 USD | 15.01.2025 | 45,5165 USD | 43,3707 USD | 14.01.2025 | 45,5165 USD | 43,3607 USD | 13.01.2025 | 45,5165 USD | 43,3507 USD | 10.01.2025 | 45,5165 USD | 43,3207 USD | 09.01.2025 | 45,5165 USD | 43,3107 USD | 08.01.2025 | 45,5165 USD | 43,3007 USD | 07.01.2025 | 45,5165 USD | 43,2907 USD | 06.01.2025 | 45,5165 USD | 43,2807 USD | 03.01.2025 | 45,5165 USD | 43,2507 USD | 02.01.2025 | 45,1837 USD | 43,2407 USD | 30.12.2024 | 45,1837 USD | 43,2101 USD | 27.12.2024 | 45,1837 USD | 43,1795 USD | 26.12.2024 | 45,1837 USD | 43,1693 USD | 24.12.2024 | 45,1837 USD | 43,1489 USD | 23.12.2024 | 45,1837 USD | 43,1387 USD | 20.12.2024 | 45,1837 USD | 43,1081 USD | 19.12.2024 | 45,1837 USD | 43,0979 USD | 18.12.2024 | 45,1837 USD | 43,0877 USD | 17.12.2024 | 45,1837 USD | 43,0775 USD | 16.12.2024 | 45,1837 USD | 43,0673 USD | 13.12.2024 | 45,1837 USD | 43,0367 USD | 12.12.2024 | 45,1837 USD | 43,0265 USD | 11.12.2024 | 45,1837 USD | 43,0163 USD | 10.12.2024 | 45,1837 USD | 43,0061 USD | 09.12.2024 | 45,1837 USD | 42,9959 USD | 06.12.2024 | 45,1837 USD | 42,9653 USD | 05.12.2024 | 45,1837 USD | 42,9551 USD | 04.12.2024 | 45,1837 USD | 42,9449 USD | 03.12.2024 | 45,1837 USD | 42,9347 USD | 02.12.2024 | 45,1837 USD | 42,9245 USD | 29.11.2024 | 44,8481 USD | 42,8936 USD | 28.11.2024 | 44,8481 USD | 42,8833 USD | 27.11.2024 | 44,8481 USD | 42,873 USD | 26.11.2024 | 44,8481 USD | 42,8627 USD | 25.11.2024 | 44,8481 USD | 42,8524 USD | 22.11.2024 | 44,8481 USD | 42,8215 USD | 21.11.2024 | 44,8481 USD | 42,8112 USD | 20.11.2024 | 44,8481 USD | 42,8009 USD | 19.11.2024 | 44,8481 USD | 42,7906 USD | 18.11.2024 | 44,8481 USD | 42,7803 USD | 15.11.2024 | 44,8481 USD | 42,7494 USD | 14.11.2024 | 44,8481 USD | 42,7391 USD | 13.11.2024 | 44,8481 USD | 42,7288 USD | 12.11.2024 | 44,8481 USD | 42,7185 USD | 11.11.2024 | 44,8481 USD | 42,7082 USD | 08.11.2024 | 44,8481 USD | 42,6773 USD | 07.11.2024 | 44,8481 USD | 42,667 USD | 06.11.2024 | 44,8481 USD | 42,6567 USD | 05.11.2024 | 44,8481 USD | 42,6465 USD | 04.11.2024 | 44,8481 USD | 42,6363 USD | 01.11.2024 | 44,8481 USD | 42,6057 USD | 31.10.2024 | 44,5078 USD | 42,5952 USD | 30.10.2024 | 44,5078 USD | 42,5847 USD | 29.10.2024 | 44,5078 USD | 42,5742 USD | 28.10.2024 | 44,5078 USD | 42,5637 USD | 25.10.2024 | 44,5078 USD | 42,5322 USD | 24.10.2024 | 44,5078 USD | 42,5217 USD | 23.10.2024 | 44,5078 USD | 42,5112 USD | 22.10.2024 | 44,5078 USD | 42,5008 USD | 21.10.2024 | 44,5078 USD | 42,4904 USD | 18.10.2024 | 44,5078 USD | 42,4592 USD | 17.10.2024 | 44,5078 USD | 42,4488 USD | 16.10.2024 | 44,5078 USD | 42,4384 USD | 15.10.2024 | 44,5078 USD | 42,428 USD | 14.10.2024 | 44,5078 USD | 42,4176 USD | 11.10.2024 | 44,5078 USD | 42,3864 USD | 10.10.2024 | 44,5078 USD | 42,376 USD | 09.10.2024 | 44,5078 USD | 42,3656 USD | 08.10.2024 | 44,5078 USD | 42,3552 USD | 07.10.2024 | 44,5078 USD | 42,3448 USD | 04.10.2024 | 44,5078 USD | 42,3136 USD | 03.10.2024 | 44,5078 USD | 42,3032 USD | 02.10.2024 | 44,5078 USD | 42,2928 USD | 01.10.2024 | 44,5078 USD | 42,2824 USD | 30.09.2024 | 44,1793 USD | 42,2716 USD | 27.09.2024 | 44,1793 USD | 42,2392 USD | 26.09.2024 | 44,1793 USD | 42,2284 USD | 25.09.2024 | 44,1793 USD | 42,2176 USD | 24.09.2024 | 44,1793 USD | 42,2068 USD | 23.09.2024 | 44,1793 USD | 42,196 USD | 20.09.2024 | 44,1793 USD | 42,1636 USD | 19.09.2024 | 44,1793 USD | 42,1528 USD | 18.09.2024 | 44,1793 USD | 42,142 USD | 17.09.2024 | 44,1793 USD | 42,1312 USD | 16.09.2024 | 44,1793 USD | 42,1204 USD | 13.09.2024 | 44,1793 USD | 42,088 USD | 12.09.2024 | 44,1793 USD | 42,0773 USD | 11.09.2024 | 44,1793 USD | 42,0666 USD | 10.09.2024 | 44,1793 USD | 42,0559 USD | 09.09.2024 | 44,1793 USD | 42,0452 USD | 06.09.2024 | 44,1793 USD | 42,0131 USD | 05.09.2024 | 44,1793 USD | 42,0024 USD | 04.09.2024 | 44,1793 USD | 41,9917 USD | 03.09.2024 | 44,1793 USD | 41,981 USD | 02.09.2024 | 44,1793 USD | 41,9703 USD | 30.08.2024 | 43,8137 USD | 41,9376 USD | 29.08.2024 | 43,8137 USD | 41,9267 USD | 28.08.2024 | 43,8137 USD | 41,9158 USD | 27.08.2024 | 43,8137 USD | 41,9049 USD | 26.08.2024 | 43,8137 USD | 41,894 USD | 23.08.2024 | 43,8137 USD | 41,8613 USD | 22.08.2024 | 43,8137 USD | 41,8504 USD | 21.08.2024 | 43,8137 USD | 41,8395 USD | 20.08.2024 | 43,8137 USD | 41,8286 USD | 19.08.2024 | 43,8137 USD | 41,8177 USD | 16.08.2024 | 43,8137 USD | 41,785 USD | 15.08.2024 | 43,8137 USD | 41,7742 USD | 14.08.2024 | 43,8137 USD | 41,7634 USD | 13.08.2024 | 43,8137 USD | 41,7526 USD | 12.08.2024 | 43,8137 USD | 41,7418 USD | 09.08.2024 | 43,8137 USD | 41,7094 USD | 08.08.2024 | 43,8137 USD | 41,6986 USD | 07.08.2024 | 43,8137 USD | 41,6878 USD | 06.08.2024 | 43,8137 USD | 41,677 USD | 05.08.2024 | 43,8137 USD | 41,6662 USD | 02.08.2024 | 43,8137 USD | 41,6338 USD | 01.08.2024 | 43,8137 USD | 41,623 USD | 31.07.2024 | 43,4629 USD | 41,6122 USD | 30.07.2024 | 43,4629 USD | 41,6014 USD | 29.07.2024 | 43,4629 USD | 41,5906 USD | 26.07.2024 | 43,4629 USD | 41,5582 USD | 25.07.2024 | 43,4629 USD | 41,5474 USD | 24.07.2024 | 43,4629 USD | 41,5366 USD | 23.07.2024 | 43,4629 USD | 41,5258 USD | 22.07.2024 | 43,4629 USD | 41,515 USD | 19.07.2024 | 43,4629 USD | 41,4826 USD | 18.07.2024 | 43,4629 USD | 41,4718 USD | 17.07.2024 | 43,4629 USD | 41,461 USD | 16.07.2024 | 43,4629 USD | 41,4503 USD | 15.07.2024 | 43,4629 USD | 41,4396 USD | 12.07.2024 | 43,4629 USD | 41,4075 USD | 11.07.2024 | 43,4629 USD | 41,3968 USD | 10.07.2024 | 43,4629 USD | 41,3861 USD | 09.07.2024 | 43,4629 USD | 41,3754 USD | 08.07.2024 | 43,4629 USD | 41,3647 USD | 05.07.2024 | 43,4629 USD | 41,3326 USD | 04.07.2024 | 43,4629 USD | 41,3219 USD | 03.07.2024 | 43,4629 USD | 41,3112 USD | 02.07.2024 | 43,4629 USD | 41,3005 USD | 01.07.2024 | 43,1487 USD | 41,2898 USD | 28.06.2024 | 43,1487 USD | 41,2577 USD | 27.06.2024 | 43,1487 USD | 41,247 USD | 26.06.2024 | 43,1487 USD | 41,2363 USD | 25.06.2024 | 43,1487 USD | 41,2256 USD | 24.06.2024 | 43,1487 USD | 41,2149 USD | 21.06.2024 | 43,1487 USD | 41,1828 USD | 20.06.2024 | 43,1487 USD | 41,1721 USD | 19.06.2024 | 43,1487 USD | 41,1614 USD | 18.06.2024 | 43,1487 USD | 41,1507 USD | 17.06.2024 | 43,1487 USD | 41,14 USD | 14.06.2024 | 43,1487 USD | 41,1079 USD | 13.06.2024 | 43,1487 USD | 41,0973 USD | 12.06.2024 | 43,1487 USD | 41,0867 USD | 11.06.2024 | 43,1487 USD | 41,0761 USD | 10.06.2024 | 43,1487 USD | 41,0655 USD | 07.06.2024 | 43,1487 USD | 41,0337 USD | 06.06.2024 | 43,1487 USD | 41,0231 USD | 05.06.2024 | 43,1487 USD | 41,0125 USD | 04.06.2024 | 43,1487 USD | 41,0019 USD | 03.06.2024 | 43,1487 USD | 40,9913 USD | 31.05.2024 | 42,7926 USD | 40,9595 USD | 30.05.2024 | 42,7926 USD | 40,9489 USD | 29.05.2024 | 42,7926 USD | 40,9383 USD | 28.05.2024 | 42,7926 USD | 40,9277 USD | 27.05.2024 | 42,7926 USD | 40,9171 USD | 24.05.2024 | 42,7926 USD | 40,8853 USD | 23.05.2024 | 42,7926 USD | 40,8747 USD | 22.05.2024 | 42,7926 USD | 40,8641 USD | 21.05.2024 | 42,7926 USD | 40,8535 USD | 20.05.2024 | 42,7926 USD | 40,8429 USD | 17.05.2024 | 42,7926 USD | 40,8111 USD | 16.05.2024 | 42,7926 USD | 40,8005 USD | 15.05.2024 | 42,7926 USD | 40,7899 USD | 14.05.2024 | 42,7926 USD | 40,7793 USD | 13.05.2024 | 42,7926 USD | 40,7687 USD | 10.05.2024 | 42,7926 USD | 40,737 USD | 09.05.2024 | 42,7926 USD | 40,7265 USD | 08.05.2024 | 42,7926 USD | 40,716 USD | 07.05.2024 | 42,7926 USD | 40,7055 USD | 06.05.2024 | 42,7926 USD | 40,695 USD | 03.05.2024 | 42,7926 USD | 40,6635 USD | 02.05.2024 | 42,7926 USD | 40,653 USD | 01.05.2024 | 42,4612 USD | 40,6425 USD | 30.04.2024 | 42,4612 USD | 40,632 USD | 29.04.2024 | 42,4612 USD | 40,6215 USD | 26.04.2024 | 42,4612 USD | 40,59 USD | 25.04.2024 | 42,4612 USD | 40,5795 USD | 24.04.2024 | 42,4612 USD | 40,569 USD | 23.04.2024 | 42,4612 USD | 40,5585 USD | 22.04.2024 | 42,4612 USD | 40,548 USD | 19.04.2024 | 42,4612 USD | 40,5165 USD | 18.04.2024 | 42,4612 USD | 40,506 USD | 17.04.2024 | 42,4612 USD | 40,4955 USD | 16.04.2024 | 42,4612 USD | 40,485 USD | 15.04.2024 | 42,4612 USD | 40,4745 USD | 12.04.2024 | 42,4612 USD | 40,443 USD | 11.04.2024 | 42,4612 USD | 40,4325 USD | 10.04.2024 | 42,4612 USD | 40,422 USD | 09.04.2024 | 42,4612 USD | 40,4115 USD | 08.04.2024 | 42,4612 USD | 40,401 USD | 05.04.2024 | 42,4612 USD | 40,3695 USD | 04.04.2024 | 42,4612 USD | 40,359 USD | 03.04.2024 | 42,4612 USD | 40,3485 USD | 02.04.2024 | 42,4612 USD | 40,3381 USD | 01.04.2024 | 42,1108 USD | 40,3277 USD | 29.03.2024 | 42,1108 USD | 40,2965 USD | 28.03.2024 | 42,1108 USD | 40,2861 USD | 27.03.2024 | 42,1108 USD | 40,2757 USD | 26.03.2024 | 42,1108 USD | 40,2653 USD | 25.03.2024 | 42,1108 USD | 40,2549 USD | 23.03.2024 | 42,1108 USD | 40,2341 USD | 22.03.2024 | 42,1108 USD | 40,2237 USD | 21.03.2024 | 42,1108 USD | 40,2133 USD | 20.03.2024 | 42,1108 USD | 40,2029 USD | 19.03.2024 | 42,1108 USD | 40,1925 USD | 18.03.2024 | 42,1108 USD | 40,1821 USD | 15.03.2024 | 42,1108 USD | 40,1509 USD | 14.03.2024 | 42,1108 USD | 40,1405 USD | 13.03.2024 | 42,1108 USD | 40,1301 USD | 12.03.2024 | 42,1108 USD | 40,1197 USD | 11.03.2024 | 42,1108 USD | 40,1093 USD | 08.03.2024 | 42,1108 USD | 40,0781 USD | 07.03.2024 | 42,1108 USD | 40,0677 USD | 06.03.2024 | 42,1108 USD | 40,0573 USD | 05.03.2024 | 42,1108 USD | 40,0469 USD | 04.03.2024 | 42,1108 USD | 40,0365 USD | 01.03.2024 | 42,1108 USD | 40,0053 USD | 29.02.2024 | 41,796 USD | 39,9949 USD | 28.02.2024 | 41,796 USD | 39,9845 USD | 27.02.2024 | 41,796 USD | 39,9741 USD | 26.02.2024 | 41,796 USD | 39,9637 USD | 24.02.2024 | 41,796 USD | 39,9431 USD | 23.02.2024 | 41,796 USD | 39,9328 USD | 22.02.2024 | 41,796 USD | 39,9225 USD | 21.02.2024 | 41,796 USD | 39,9122 USD | 20.02.2024 | 41,796 USD | 39,9019 USD | 19.02.2024 | 41,796 USD | 39,8916 USD | 16.02.2024 | 41,796 USD | 39,8607 USD | 15.02.2024 | 41,796 USD | 39,8504 USD | 14.02.2024 | 41,796 USD | 39,8401 USD | 13.02.2024 | 41,796 USD | 39,8298 USD | 12.02.2024 | 41,796 USD | 39,8195 USD | 09.02.2024 | 41,796 USD | 39,7886 USD | 08.02.2024 | 41,796 USD | 39,7783 USD | 07.02.2024 | 41,796 USD | 39,768 USD | 06.02.2024 | 41,796 USD | 39,7577 USD | 05.02.2024 | 41,796 USD | 39,7474 USD | 02.02.2024 | 41,796 USD | 39,7165 USD | 01.02.2024 | 41,796 USD | 39,7062 USD | 31.01.2024 | 41,4713 USD | 39,6959 USD | 30.01.2024 | 41,4713 USD | 39,6856 USD | 29.01.2024 | 41,4713 USD | 39,6753 USD | 26.01.2024 | 41,4713 USD | 39,6444 USD | 25.01.2024 | 41,4713 USD | 39,6341 USD | 24.01.2024 | 41,4713 USD | 39,6238 USD | 23.01.2024 | 41,4713 USD | 39,6135 USD | 22.01.2024 | 41,4713 USD | 39,6032 USD | 19.01.2024 | 41,4713 USD | 39,5723 USD | 18.01.2024 | 41,4713 USD | 39,562 USD | 17.01.2024 | 41,4713 USD | 39,5517 USD | 16.01.2024 | 41,4713 USD | 39,5414 USD | 15.01.2024 | 41,4713 USD | 39,5311 USD | 12.01.2024 | 41,4713 USD | 39,5002 USD | 11.01.2024 | 41,4713 USD | 39,4899 USD | 10.01.2024 | 41,4713 USD | 39,4796 USD | 09.01.2024 | 41,4713 USD | 39,4693 USD | 08.01.2024 | 41,4713 USD | 39,459 USD | 05.01.2024 | 41,4713 USD | 39,4283 USD | 04.01.2024 | 41,4713 USD | 39,4181 USD | 03.01.2024 | 41,4713 USD | 39,4079 USD | 02.01.2024 | 41,4713 USD | 39,3977 USD | 29.12.2023 | 41,128 USD | 39,3569 USD | 28.12.2023 | 41,128 USD | 39,3467 USD | 27.12.2023 | 41,128 USD | 39,3365 USD | 26.12.2023 | 41,128 USD | 39,3263 USD | 22.12.2023 | 41,128 USD | 39,2855 USD | 21.12.2023 | 41,128 USD | 39,2753 USD | 20.12.2023 | 41,128 USD | 39,2651 USD | 19.12.2023 | 41,128 USD | 39,2549 USD | 18.12.2023 | 41,128 USD | 39,2447 USD | 15.12.2023 | 41,128 USD | 39,2141 USD | 14.12.2023 | 41,128 USD | 39,2039 USD | 13.12.2023 | 41,128 USD | 39,1937 USD | 12.12.2023 | 41,128 USD | 39,1835 USD | 11.12.2023 | 41,128 USD | 39,1733 USD | 09.12.2023 | 41,128 USD | 39,1529 USD | 08.12.2023 | 41,128 USD | 39,1427 USD | 07.12.2023 | 41,128 USD | 39,1325 USD | 06.12.2023 | 41,128 USD | 39,1223 USD | 05.12.2023 | 41,128 USD | 39,1121 USD | 04.12.2023 | 41,128 USD | 39,1019 USD | 01.12.2023 | 41,128 USD | 39,0716 USD | 30.11.2023 | 40,8095 USD | 39,0615 USD | 29.11.2023 | 40,8095 USD | 39,0514 USD | 28.11.2023 | 40,8095 USD | 39,0413 USD | 27.11.2023 | 40,8095 USD | 39,0312 USD | 24.11.2023 | 40,8095 USD | 39,0009 USD | 23.11.2023 | 40,8095 USD | 38,9908 USD | 22.11.2023 | 40,8095 USD | 38,9807 USD | 21.11.2023 | 40,8095 USD | 38,9706 USD | 20.11.2023 | 40,8095 USD | 38,9605 USD | 17.11.2023 | 40,8095 USD | 38,9302 USD | 16.11.2023 | 40,8095 USD | 38,9201 USD | 15.11.2023 | 40,8095 USD | 38,91 USD | 14.11.2023 | 40,8095 USD | 38,8999 USD | 13.11.2023 | 40,8095 USD | 38,8898 USD | 10.11.2023 | 40,8095 USD | 38,8595 USD | 09.11.2023 | 40,8095 USD | 38,8494 USD | 08.11.2023 | 40,8095 USD | 38,8393 USD | 07.11.2023 | 40,8095 USD | 38,8292 USD | 06.11.2023 | 40,8095 USD | 38,8191 USD | 03.11.2023 | 40,8095 USD | 38,789 USD | 02.11.2023 | 40,8095 USD | 38,779 USD | 01.11.2023 | 40,8095 USD | 38,769 USD | 31.10.2023 | 40,4937 USD | 38,759 USD | 30.10.2023 | 40,4937 USD | 38,749 USD | 27.10.2023 | 40,4937 USD | 38,719 USD | 26.10.2023 | 40,4937 USD | 38,709 USD | 25.10.2023 | 40,4937 USD | 38,699 USD | 24.10.2023 | 40,4937 USD | 38,689 USD | 23.10.2023 | 40,4937 USD | 38,679 USD | 20.10.2023 | 40,4937 USD | 38,649 USD | 19.10.2023 | 40,4937 USD | 38,639 USD | 18.10.2023 | 40,4937 USD | 38,629 USD | 17.10.2023 | 40,4937 USD | 38,619 USD | 16.10.2023 | 40,4937 USD | 38,609 USD | 13.10.2023 | 40,4937 USD | 38,579 USD | 12.10.2023 | 40,4937 USD | 38,569 USD | 11.10.2023 | 40,4937 USD | 38,559 USD | 10.10.2023 | 40,4937 USD | 38,549 USD | 06.10.2023 | 40,4937 USD | 38,509 USD | 05.10.2023 | 40,4937 USD | 38,499 USD | 04.10.2023 | 40,4937 USD | 38,489 USD | 03.10.2023 | 40,4937 USD | 38,479 USD | 02.10.2023 | 40,4937 USD | 38,469 USD | 29.09.2023 | 40,1699 USD | 38,439 USD | 28.09.2023 | 40,1699 USD | 38,429 USD | 27.09.2023 | 40,1699 USD | 38,419 USD | 26.09.2023 | 40,1699 USD | 38,409 USD | 25.09.2023 | 40,1699 USD | 38,399 USD | 22.09.2023 | 40,1699 USD | 38,3693 USD | 21.09.2023 | 40,1699 USD | 38,3594 USD | 20.09.2023 | 40,1699 USD | 38,3495 USD | 19.09.2023 | 40,1699 USD | 38,3396 USD | 18.09.2023 | 40,1699 USD | 38,3297 USD | 15.09.2023 | 40,1699 USD | 38,30 USD | 14.09.2023 | 40,1699 USD | 38,2901 USD | 13.09.2023 | 40,1699 USD | 38,2802 USD | 12.09.2023 | 40,1699 USD | 38,2703 USD | 11.09.2023 | 40,1699 USD | 38,2604 USD | 08.09.2023 | 40,1699 USD | 38,2307 USD | 07.09.2023 | 40,1699 USD | 38,2208 USD | 06.09.2023 | 40,1699 USD | 38,2109 USD | 05.09.2023 | 40,1699 USD | 38,201 USD | 04.09.2023 | 40,1699 USD | 38,1911 USD | 01.09.2023 | 40,1699 USD | 38,1614 USD | 31.08.2023 | 39,8491 USD | 38,1515 USD | 30.08.2023 | 39,8491 USD | 38,1416 USD | 29.08.2023 | 39,8491 USD | 38,1317 USD | 28.08.2023 | 39,8491 USD | 38,1218 USD | 25.08.2023 | 39,8491 USD | 38,0921 USD | 24.08.2023 | 39,8491 USD | 38,0822 USD | 23.08.2023 | 39,8491 USD | 38,0723 USD | 22.08.2023 | 39,8491 USD | 38,0624 USD | 21.08.2023 | 39,8491 USD | 38,0526 USD | 18.08.2023 | 39,8491 USD | 38,0232 USD | 17.08.2023 | 39,8491 USD | 38,0134 USD | 16.08.2023 | 39,8491 USD | 38,0036 USD | 15.08.2023 | 39,8491 USD | 37,9938 USD | 14.08.2023 | 39,8491 USD | 37,984 USD | 11.08.2023 | 39,8491 USD | 37,9546 USD | 10.08.2023 | 39,8491 USD | 37,9448 USD | 09.08.2023 | 39,8491 USD | 37,935 USD | 08.08.2023 | 39,8491 USD | 37,9252 USD | 07.08.2023 | 39,8491 USD | 37,9154 USD | 04.08.2023 | 39,8491 USD | 37,886 USD | 03.08.2023 | 39,8491 USD | 37,8762 USD | 02.08.2023 | 39,8491 USD | 37,8664 USD | 01.08.2023 | 39,8491 USD | 37,8566 USD | 31.07.2023 | 39,5564 USD | 37,847 USD | 28.07.2023 | 39,5564 USD | 37,8182 USD | 27.07.2023 | 39,5564 USD | 37,8086 USD | 26.07.2023 | 39,5564 USD | 37,799 USD | 25.07.2023 | 39,5564 USD | 37,7894 USD | 24.07.2023 | 39,5564 USD | 37,7798 USD | 21.07.2023 | 39,5564 USD | 37,751 USD | 20.07.2023 | 39,5564 USD | 37,7414 USD | 19.07.2023 | 39,5564 USD | 37,7318 USD | 18.07.2023 | 39,5564 USD | 37,7222 USD | 17.07.2023 | 39,5564 USD | 37,7126 USD | 14.07.2023 | 39,5564 USD | 37,6838 USD | 13.07.2023 | 39,5564 USD | 37,6742 USD | 12.07.2023 | 39,5564 USD | 37,6646 USD | 11.07.2023 | 39,5564 USD | 37,655 USD | 10.07.2023 | 39,5564 USD | 37,6454 USD | 07.07.2023 | 39,5564 USD | 37,6166 USD | 06.07.2023 | 39,5564 USD | 37,6071 USD | 05.07.2023 | 39,5564 USD | 37,5976 USD | 04.07.2023 | 39,5564 USD | 37,5881 USD | 03.07.2023 | 39,5564 USD | 37,5786 USD | 30.06.2023 | 39,2354 USD | 37,5498 USD | 29.06.2023 | 39,2354 USD | 37,5402 USD | 28.06.2023 | 39,2354 USD | 37,5306 USD | 27.06.2023 | 39,2354 USD | 37,521 USD | 26.06.2023 | 39,2354 USD | 37,5114 USD | 23.06.2023 | 39,2354 USD | 37,4826 USD | 22.06.2023 | 39,2354 USD | 37,4731 USD | 21.06.2023 | 39,2354 USD | 37,4636 USD | 20.06.2023 | 39,2354 USD | 37,4541 USD | 19.06.2023 | 39,2354 USD | 37,4446 USD | 16.06.2023 | 39,2354 USD | 37,4161 USD | 15.06.2023 | 39,2354 USD | 37,4066 USD | 14.06.2023 | 39,2354 USD | 37,3971 USD | 13.06.2023 | 39,2354 USD | 37,3876 USD | 12.06.2023 | 39,2354 USD | 37,3781 USD | 09.06.2023 | 39,2354 USD | 37,3496 USD | 08.06.2023 | 39,2354 USD | 37,3401 USD | 07.06.2023 | 39,2354 USD | 37,3306 USD | 06.06.2023 | 39,2354 USD | 37,3211 USD | 05.06.2023 | 39,2354 USD | 37,3116 USD | 02.06.2023 | 39,2354 USD | 37,2831 USD | 01.06.2023 | 39,2354 USD | 37,2736 USD | 31.05.2023 | 38,9416 USD | 37,2642 USD | 30.05.2023 | 38,9416 USD | 37,2549 USD | 29.05.2023 | 38,9416 USD | 37,2456 USD | 26.05.2023 | 38,9416 USD | 37,2177 USD | 25.05.2023 | 38,9416 USD | 37,2084 USD | 24.05.2023 | 38,9416 USD | 37,1991 USD | 23.05.2023 | 38,9416 USD | 37,1898 USD | 22.05.2023 | 38,9416 USD | 37,1805 USD | 19.05.2023 | 38,9416 USD | 37,1526 USD | 18.05.2023 | 38,9416 USD | 37,1433 USD | 17.05.2023 | 38,9416 USD | 37,134 USD | 16.05.2023 | 38,9416 USD | 37,1247 USD | 15.05.2023 | 38,9416 USD | 37,1154 USD | 12.05.2023 | 38,9416 USD | 37,0875 USD | 11.05.2023 | 38,9416 USD | 37,0782 USD | 10.05.2023 | 38,9416 USD | 37,0689 USD | 09.05.2023 | 38,9416 USD | 37,0596 USD | 08.05.2023 | 38,9416 USD | 37,0503 USD | 05.05.2023 | 38,9416 USD | 37,0224 USD | 04.05.2023 | 38,9416 USD | 37,0131 USD | 03.05.2023 | 38,9416 USD | 37,0038 USD | 02.05.2023 | 38,9416 USD | 36,9945 USD | 01.05.2023 | 38,6668 USD | 36,9855 USD | 28.04.2023 | 38,6668 USD | 36,9585 USD | 27.04.2023 | 38,6668 USD | 36,9495 USD | 26.04.2023 | 38,6668 USD | 36,9405 USD | 25.04.2023 | 38,6668 USD | 36,9315 USD | 24.04.2023 | 38,6668 USD | 36,9225 USD | 21.04.2023 | 38,6668 USD | 36,8955 USD | 20.04.2023 | 38,6668 USD | 36,8865 USD | 19.04.2023 | 38,6668 USD | 36,8775 USD | 18.04.2023 | 38,6668 USD | 36,8685 USD | 17.04.2023 | 38,6668 USD | 36,8595 USD | 14.04.2023 | 38,6668 USD | 36,8325 USD | 13.04.2023 | 38,6668 USD | 36,8235 USD | 12.04.2023 | 38,6668 USD | 36,8145 USD | 11.04.2023 | 38,6668 USD | 36,8055 USD | 10.04.2023 | 38,6668 USD | 36,7965 USD | 07.04.2023 | 38,6668 USD | 36,7695 USD | 06.04.2023 | 38,6668 USD | 36,7605 USD | 05.04.2023 | 38,6668 USD | 36,7515 USD | 04.04.2023 | 38,6668 USD | 36,7425 USD | 03.04.2023 | 38,6668 USD | 36,7335 USD | 31.03.2023 | 38,3612 USD | 36,7071 USD | 30.03.2023 | 38,3612 USD | 36,6983 USD | 28.03.2023 | 38,3612 USD | 36,6807 USD | 27.03.2023 | 38,3612 USD | 36,6719 USD | 24.03.2023 | 38,3612 USD | 36,6455 USD | 23.03.2023 | 38,3612 USD | 36,6367 USD | 22.03.2023 | 38,3612 USD | 36,6279 USD | 21.03.2023 | 38,3612 USD | 36,6191 USD | 20.03.2023 | 38,3612 USD | 36,6103 USD | 17.03.2023 | 38,3612 USD | 36,5839 USD | 16.03.2023 | 38,3612 USD | 36,5751 USD | 15.03.2023 | 38,3612 USD | 36,5663 USD | 14.03.2023 | 38,3612 USD | 36,5575 USD | 13.03.2023 | 38,3612 USD | 36,5487 USD | 10.03.2023 | 38,3612 USD | 36,5223 USD | 09.03.2023 | 38,3612 USD | 36,5135 USD | 08.03.2023 | 38,3612 USD | 36,5047 USD | 07.03.2023 | 38,3612 USD | 36,4959 USD | 06.03.2023 | 38,3612 USD | 36,4871 USD | 03.03.2023 | 38,3612 USD | 36,4607 USD | 02.03.2023 | 38,3612 USD | 36,4519 USD | 01.03.2023 | 38,3612 USD | 36,4431 USD | 28.02.2023 | 38,1063 USD | 36,4344 USD | 27.02.2023 | 38,1063 USD | 36,4257 USD | 24.02.2023 | 38,1063 USD | 36,3996 USD | 23.02.2023 | 38,1063 USD | 36,3909 USD | 22.02.2023 | 38,1063 USD | 36,3822 USD | 21.02.2023 | 38,1063 USD | 36,3735 USD | 20.02.2023 | 38,1063 USD | 36,3648 USD | 17.02.2023 | 38,1063 USD | 36,3387 USD | 16.02.2023 | 38,1063 USD | 36,33 USD | 15.02.2023 | 38,1063 USD | 36,3214 USD | 14.02.2023 | 38,1063 USD | 36,3128 USD | 13.02.2023 | 38,1063 USD | 36,3042 USD | 10.02.2023 | 38,1063 USD | 36,2784 USD | 09.02.2023 | 38,1063 USD | 36,2698 USD | 08.02.2023 | 38,1063 USD | 36,2612 USD | 07.02.2023 | 38,1063 USD | 36,2526 USD | 06.02.2023 | 38,1063 USD | 36,244 USD | 03.02.2023 | 38,1063 USD | 36,2182 USD | 02.02.2023 | 38,1063 USD | 36,2096 USD | 01.02.2023 | 38,1063 USD | 36,201 USD | 31.01.2023 | 37,8413 USD | 36,1926 USD | 30.01.2023 | 37,8413 USD | 36,1842 USD | 27.01.2023 | 37,8413 USD | 36,159 USD | 26.01.2023 | 37,8413 USD | 36,1506 USD | 25.01.2023 | 37,8413 USD | 36,1422 USD | 24.01.2023 | 37,8413 USD | 36,1338 USD | 23.01.2023 | 37,8413 USD | 36,1254 USD | 20.01.2023 | 37,8413 USD | 36,1002 USD | 19.01.2023 | 37,8413 USD | 36,0918 USD | 18.01.2023 | 37,8413 USD | 36,0834 USD | 17.01.2023 | 37,8413 USD | 36,075 USD | 16.01.2023 | 37,8413 USD | 36,0666 USD | 13.01.2023 | 37,8413 USD | 36,0414 USD | 12.01.2023 | 37,8413 USD | 36,033 USD | 11.01.2023 | 37,8413 USD | 36,0246 USD | 10.01.2023 | 37,8413 USD | 36,0162 USD | 09.01.2023 | 37,8413 USD | 36,0078 USD | 06.01.2023 | 37,8413 USD | 35,9826 USD | 05.01.2023 | 37,8413 USD | 35,9742 USD | 04.01.2023 | 37,8413 USD | 35,9658 USD | 03.01.2023 | 37,8413 USD | 35,9575 USD | 02.01.2023 | 37,5674 USD | 35,9492 USD | 30.12.2022 | 37,5674 USD | 35,9246 USD | 29.12.2022 | 37,5674 USD | 35,9164 USD | 28.12.2022 | 37,5674 USD | 35,9082 USD | 27.12.2022 | 37,5674 USD | 35,90 USD | 26.12.2022 | 37,5674 USD | 35,8918 USD | 23.12.2022 | 37,5674 USD | 35,8672 USD | 22.12.2022 | 37,5674 USD | 35,8591 USD | 21.12.2022 | 37,5674 USD | 35,851 USD | 20.12.2022 | 37,5674 USD | 35,8429 USD | 19.12.2022 | 37,5674 USD | 35,8348 USD | 16.12.2022 | 37,5674 USD | 35,8105 USD | 15.12.2022 | 37,5674 USD | 35,8024 USD | 14.12.2022 | 37,5674 USD | 35,7943 USD | 13.12.2022 | 37,5674 USD | 35,7862 USD | 12.12.2022 | 37,5674 USD | 35,7781 USD | 09.12.2022 | 37,5674 USD | 35,7538 USD | 08.12.2022 | 37,5674 USD | 35,7457 USD | 07.12.2022 | 37,5674 USD | 35,7376 USD | 06.12.2022 | 37,5674 USD | 35,7295 USD | 05.12.2022 | 37,5674 USD | 35,7214 USD | 02.12.2022 | 37,5674 USD | 35,6971 USD | 01.12.2022 | 37,5674 USD | 35,689 USD | 30.11.2022 | 37,3242 USD | 35,6813 USD | 29.11.2022 | 37,3242 USD | 35,6736 USD | 28.11.2022 | 37,3242 USD | 35,6659 USD | 25.11.2022 | 37,3242 USD | 35,6428 USD | 24.11.2022 | 37,3242 USD | 35,6351 USD | 23.11.2022 | 37,3242 USD | 35,6274 USD | 22.11.2022 | 37,3242 USD | 35,6197 USD | 21.11.2022 | 37,3242 USD | 35,612 USD | 18.11.2022 | 37,3242 USD | 35,5889 USD | 17.11.2022 | 37,3242 USD | 35,5812 USD | 16.11.2022 | 37,3242 USD | 35,5735 USD | 15.11.2022 | 37,3242 USD | 35,5658 USD | 14.11.2022 | 37,3242 USD | 35,5581 USD | 11.11.2022 | 37,3242 USD | 35,535 USD | 10.11.2022 | 37,3242 USD | 35,5273 USD | 09.11.2022 | 37,3242 USD | 35,5196 USD | 08.11.2022 | 37,3242 USD | 35,5119 USD | 07.11.2022 | 37,3242 USD | 35,5042 USD | 04.11.2022 | 37,3242 USD | 35,4811 USD | 03.11.2022 | 37,3242 USD | 35,4734 USD | 02.11.2022 | 37,3242 USD | 35,4657 USD | 01.11.2022 | 37,3242 USD | 35,458 USD | 31.10.2022 | 37,28 USD | 35,451 USD | 28.10.2022 | 37,28 USD | 35,43 USD | 27.10.2022 | 37,28 USD | 35,423 USD | 26.10.2022 | 37,28 USD | 35,416 USD | 25.10.2022 | 37,28 USD | 35,416 USD |
|