| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 20,5339 USD | 19,5535 USD | | 12.03.2026 | 20,5339 USD | 19,5493 USD | | 11.03.2026 | 20,5339 USD | 19,5451 USD | | 10.03.2026 | 20,5339 USD | 19,5409 USD | | 09.03.2026 | 20,5339 USD | 19,5367 USD | | 06.03.2026 | 20,5339 USD | 19,5241 USD | | 05.03.2026 | 20,5339 USD | 19,5199 USD | | 04.03.2026 | 20,5339 USD | 19,5157 USD | | 03.03.2026 | 20,5339 USD | 19,5115 USD | | 02.03.2026 | 20,5339 USD | 19,5073 USD | | 27.02.2026 | 20,4124 USD | 19,4947 USD | | 26.02.2026 | 20,4124 USD | 19,4905 USD | | 25.02.2026 | 20,4124 USD | 19,4863 USD | | 24.02.2026 | 20,4124 USD | 19,4821 USD | | 23.02.2026 | 20,4124 USD | 19,4779 USD | | 20.02.2026 | 20,4124 USD | 19,4656 USD | | 19.02.2026 | 20,4124 USD | 19,4615 USD | | 18.02.2026 | 20,4124 USD | 19,4574 USD | | 17.02.2026 | 20,4124 USD | 19,4533 USD | | 16.02.2026 | 20,4124 USD | 19,4492 USD | | 13.02.2026 | 20,4124 USD | 19,4369 USD | | 12.02.2026 | 20,4124 USD | 19,4328 USD | | 11.02.2026 | 20,4124 USD | 19,4287 USD | | 10.02.2026 | 20,4124 USD | 19,4246 USD | | 09.02.2026 | 20,4124 USD | 19,4205 USD | | 06.02.2026 | 20,4124 USD | 19,4082 USD | | 05.02.2026 | 20,4124 USD | 19,4041 USD | | 04.02.2026 | 20,4124 USD | 19,40 USD | | 03.02.2026 | 20,4124 USD | 19,3959 USD | | 02.02.2026 | 20,4124 USD | 19,3918 USD | | 30.01.2026 | 20,2786 USD | 19,3795 USD | | 29.01.2026 | 20,2786 USD | 19,3754 USD | | 28.01.2026 | 20,2786 USD | 19,3713 USD | | 27.01.2026 | 20,2786 USD | 19,3672 USD | | 26.01.2026 | 20,2786 USD | 19,3631 USD | | 23.01.2026 | 20,2786 USD | 19,3508 USD | | 22.01.2026 | 20,2786 USD | 19,3467 USD | | 21.01.2026 | 20,2786 USD | 19,3426 USD | | 20.01.2026 | 20,2786 USD | 19,3385 USD | | 19.01.2026 | 20,2786 USD | 19,3344 USD | | 16.01.2026 | 20,2786 USD | 19,3221 USD | | 15.01.2026 | 20,2786 USD | 19,318 USD | | 14.01.2026 | 20,2786 USD | 19,3139 USD | | 13.01.2026 | 20,2786 USD | 19,3098 USD | | 12.01.2026 | 20,2786 USD | 19,3057 USD | | 09.01.2026 | 20,2786 USD | 19,2934 USD | | 08.01.2026 | 20,2786 USD | 19,2893 USD | | 07.01.2026 | 20,2786 USD | 19,2852 USD | | 06.01.2026 | 20,2786 USD | 19,2811 USD | | 05.01.2026 | 20,2786 USD | 19,277 USD | | 02.01.2026 | 20,1371 USD | 19,2647 USD | | 31.12.2025 | 20,1371 USD | 19,2563 USD | | 30.12.2025 | 20,1371 USD | 19,2521 USD | | 29.12.2025 | 20,1371 USD | 19,2479 USD | | 26.12.2025 | 20,1371 USD | 19,2353 USD | | 24.12.2025 | 20,1371 USD | 19,2269 USD | | 23.12.2025 | 20,1371 USD | 19,2227 USD | | 22.12.2025 | 20,1371 USD | 19,2185 USD | | 19.12.2025 | 20,1371 USD | 19,2059 USD | | 18.12.2025 | 20,1371 USD | 19,2017 USD | | 17.12.2025 | 20,1371 USD | 19,1975 USD | | 16.12.2025 | 20,1371 USD | 19,1933 USD | | 15.12.2025 | 20,1371 USD | 19,1891 USD | | 12.12.2025 | 20,1371 USD | 19,1765 USD | | 11.12.2025 | 20,1371 USD | 19,1723 USD | | 10.12.2025 | 20,1371 USD | 19,1681 USD | | 09.12.2025 | 20,1371 USD | 19,1639 USD | | 08.12.2025 | 20,1371 USD | 19,1597 USD | | 05.12.2025 | 20,1371 USD | 19,1471 USD | | 04.12.2025 | 20,1371 USD | 19,1429 USD | | 03.12.2025 | 20,1371 USD | 19,1387 USD | | 02.12.2025 | 20,1371 USD | 19,1345 USD | | 01.12.2025 | 20,1371 USD | 19,1303 USD | | 28.11.2025 | 20,0128 USD | 19,1174 USD | | 27.11.2025 | 20,0128 USD | 19,1131 USD | | 26.11.2025 | 20,0128 USD | 19,1088 USD | | 25.11.2025 | 20,0128 USD | 19,1046 USD | | 24.11.2025 | 20,0128 USD | 19,1004 USD | | 21.11.2025 | 20,0128 USD | 19,0878 USD | | 20.11.2025 | 20,0128 USD | 19,0836 USD | | 19.11.2025 | 20,0128 USD | 19,0794 USD | | 18.11.2025 | 20,0128 USD | 19,0752 USD | | 17.11.2025 | 20,0128 USD | 19,071 USD | | 14.11.2025 | 20,0128 USD | 19,0584 USD | | 13.11.2025 | 20,0128 USD | 19,0542 USD | | 12.11.2025 | 20,0128 USD | 19,05 USD | | 11.11.2025 | 20,0128 USD | 19,0458 USD | | 10.11.2025 | 20,0128 USD | 19,0416 USD | | 07.11.2025 | 20,0128 USD | 19,029 USD | | 06.11.2025 | 20,0128 USD | 19,0248 USD | | 05.11.2025 | 20,0128 USD | 19,0206 USD | | 04.11.2025 | 20,0128 USD | 19,0164 USD | | 03.11.2025 | 20,0128 USD | 19,0122 USD | | 31.10.2025 | 19,8634 USD | 18,9993 USD | | 30.10.2025 | 19,8634 USD | 18,995 USD | | 29.10.2025 | 19,8634 USD | 18,9907 USD | | 28.10.2025 | 19,8634 USD | 18,9864 USD | | 27.10.2025 | 19,8634 USD | 18,9821 USD | | 24.10.2025 | 19,8634 USD | 18,9692 USD | | 23.10.2025 | 19,8634 USD | 18,9649 USD | | 22.10.2025 | 19,8634 USD | 18,9606 USD | | 21.10.2025 | 19,8634 USD | 18,9563 USD | | 20.10.2025 | 19,8634 USD | 18,952 USD | | 17.10.2025 | 19,8634 USD | 18,9391 USD | | 16.10.2025 | 19,8634 USD | 18,9348 USD | | 15.10.2025 | 19,8634 USD | 18,9305 USD | | 14.10.2025 | 19,8634 USD | 18,9262 USD | | 13.10.2025 | 19,8634 USD | 18,9219 USD | | 10.10.2025 | 19,8634 USD | 18,909 USD | | 09.10.2025 | 19,8634 USD | 18,9047 USD | | 08.10.2025 | 19,8634 USD | 18,9004 USD | | 07.10.2025 | 19,8634 USD | 18,8961 USD | | 06.10.2025 | 19,8634 USD | 18,8918 USD | | 03.10.2025 | 19,8634 USD | 18,8789 USD | | 02.10.2025 | 19,8634 USD | 18,8746 USD | | 01.10.2025 | 19,8634 USD | 18,8703 USD | | 30.09.2025 | 19,7276 USD | 18,866 USD | | 29.09.2025 | 19,7276 USD | 18,8617 USD | | 26.09.2025 | 19,7276 USD | 18,8488 USD | | 25.09.2025 | 19,7276 USD | 18,8445 USD | | 24.09.2025 | 19,7276 USD | 18,8402 USD | | 23.09.2025 | 19,7276 USD | 18,8359 USD | | 22.09.2025 | 19,7276 USD | 18,8316 USD | | 19.09.2025 | 19,7276 USD | 18,8187 USD | | 18.09.2025 | 19,7276 USD | 18,8144 USD | | 17.09.2025 | 19,7276 USD | 18,8101 USD | | 16.09.2025 | 19,7276 USD | 18,8058 USD | | 15.09.2025 | 19,7276 USD | 18,8015 USD | | 12.09.2025 | 19,7276 USD | 18,7886 USD | | 11.09.2025 | 19,7276 USD | 18,7843 USD | | 10.09.2025 | 19,7276 USD | 18,78 USD | | 09.09.2025 | 19,7276 USD | 18,7757 USD | | 08.09.2025 | 19,7276 USD | 18,7714 USD | | 05.09.2025 | 19,7276 USD | 18,7585 USD | | 04.09.2025 | 19,7276 USD | 18,7542 USD | | 03.09.2025 | 19,7276 USD | 18,7499 USD | | 02.09.2025 | 19,7276 USD | 18,7456 USD | | 01.09.2025 | 19,7276 USD | 18,7413 USD | | 29.08.2025 | 19,5873 USD | 18,7284 USD | | 28.08.2025 | 19,5873 USD | 18,7241 USD | | 27.08.2025 | 19,5873 USD | 18,7198 USD | | 26.08.2025 | 19,5873 USD | 18,7155 USD | | 25.08.2025 | 19,5873 USD | 18,7112 USD | | 22.08.2025 | 19,5873 USD | 18,6983 USD | | 21.08.2025 | 19,5873 USD | 18,694 USD | | 20.08.2025 | 19,5873 USD | 18,6897 USD | | 19.08.2025 | 19,5873 USD | 18,6854 USD | | 18.08.2025 | 19,5873 USD | 18,6811 USD | | 15.08.2025 | 19,5873 USD | 18,6682 USD | | 14.08.2025 | 19,5873 USD | 18,6639 USD | | 13.08.2025 | 19,5873 USD | 18,6596 USD | | 12.08.2025 | 19,5873 USD | 18,6553 USD | | 11.08.2025 | 19,5873 USD | 18,651 USD | | 08.08.2025 | 19,5873 USD | 18,6381 USD | | 07.08.2025 | 19,5873 USD | 18,6338 USD | | 06.08.2025 | 19,5873 USD | 18,6295 USD | | 05.08.2025 | 19,5873 USD | 18,6252 USD | | 04.08.2025 | 19,5873 USD | 18,6209 USD | | 01.08.2025 | 19,5873 USD | 18,608 USD | | 31.07.2025 | 19,447 USD | 18,6037 USD | | 30.07.2025 | 19,447 USD | 18,5994 USD | | 29.07.2025 | 19,447 USD | 18,5951 USD | | 28.07.2025 | 19,447 USD | 18,5908 USD | | 25.07.2025 | 19,447 USD | 18,5779 USD | | 24.07.2025 | 19,447 USD | 18,5736 USD | | 23.07.2025 | 19,447 USD | 18,5693 USD | | 22.07.2025 | 19,447 USD | 18,565 USD | | 21.07.2025 | 19,447 USD | 18,5607 USD | | 18.07.2025 | 19,447 USD | 18,5478 USD | | 17.07.2025 | 19,447 USD | 18,5435 USD | | 16.07.2025 | 19,447 USD | 18,5392 USD | | 15.07.2025 | 19,447 USD | 18,5349 USD | | 14.07.2025 | 19,447 USD | 18,5306 USD | | 11.07.2025 | 19,447 USD | 18,5177 USD | | 10.07.2025 | 19,447 USD | 18,5134 USD | | 09.07.2025 | 19,447 USD | 18,5091 USD | | 08.07.2025 | 19,447 USD | 18,5048 USD | | 07.07.2025 | 19,447 USD | 18,5005 USD | | 04.07.2025 | 19,447 USD | 18,4876 USD | | 03.07.2025 | 19,447 USD | 18,4833 USD | | 02.07.2025 | 19,447 USD | 18,479 USD | | 01.07.2025 | 19,447 USD | 18,4747 USD | | 30.06.2025 | 19,3168 USD | 18,4704 USD | | 27.06.2025 | 19,3168 USD | 18,4575 USD | | 26.06.2025 | 19,3168 USD | 18,4532 USD | | 25.06.2025 | 19,3168 USD | 18,4489 USD | | 24.06.2025 | 19,3168 USD | 18,4446 USD | | 23.06.2025 | 19,3168 USD | 18,4403 USD | | 20.06.2025 | 19,3168 USD | 18,4274 USD | | 19.06.2025 | 19,3168 USD | 18,4231 USD | | 18.06.2025 | 19,3168 USD | 18,4188 USD | | 17.06.2025 | 19,3168 USD | 18,4145 USD | | 16.06.2025 | 19,3168 USD | 18,4102 USD | | 13.06.2025 | 19,3168 USD | 18,3973 USD | | 12.06.2025 | 19,3168 USD | 18,393 USD | | 11.06.2025 | 19,3168 USD | 18,3888 USD | | 10.06.2025 | 19,3168 USD | 18,3846 USD | | 09.06.2025 | 19,3168 USD | 18,3804 USD | | 06.06.2025 | 19,3168 USD | 18,3678 USD | | 05.06.2025 | 19,3168 USD | 18,3636 USD | | 04.06.2025 | 19,3168 USD | 18,3594 USD | | 03.06.2025 | 19,3168 USD | 18,3552 USD | | 02.06.2025 | 19,3168 USD | 18,351 USD | | 30.05.2025 | 19,1797 USD | 18,3384 USD | | 29.05.2025 | 19,1797 USD | 18,3342 USD | | 28.05.2025 | 19,1797 USD | 18,33 USD | | 27.05.2025 | 19,1797 USD | 18,3258 USD | | 26.05.2025 | 19,1797 USD | 18,3216 USD | | 23.05.2025 | 19,1797 USD | 18,309 USD | | 22.05.2025 | 19,1797 USD | 18,3048 USD | | 21.05.2025 | 19,1797 USD | 18,3006 USD | | 20.05.2025 | 19,1797 USD | 18,2964 USD | | 19.05.2025 | 19,1797 USD | 18,2922 USD | | 16.05.2025 | 19,1797 USD | 18,2796 USD | | 15.05.2025 | 19,1797 USD | 18,2754 USD | | 14.05.2025 | 19,1797 USD | 18,2712 USD | | 13.05.2025 | 19,1797 USD | 18,267 USD | | 12.05.2025 | 19,1797 USD | 18,2628 USD | | 09.05.2025 | 19,1797 USD | 18,2502 USD | | 08.05.2025 | 19,1797 USD | 18,246 USD | | 07.05.2025 | 19,1797 USD | 18,2418 USD | | 06.05.2025 | 19,1797 USD | 18,2376 USD | | 05.05.2025 | 19,1797 USD | 18,2334 USD | | 02.05.2025 | 19,1797 USD | 18,2208 USD | | 01.05.2025 | 19,0912 USD | 18,2166 USD | | 30.04.2025 | 19,0912 USD | 18,2124 USD | | 29.04.2025 | 19,0912 USD | 18,2082 USD | | 28.04.2025 | 19,0912 USD | 18,204 USD | | 25.04.2025 | 19,0912 USD | 18,1914 USD | | 24.04.2025 | 19,0912 USD | 18,1872 USD | | 23.04.2025 | 19,0912 USD | 18,183 USD | | 22.04.2025 | 19,0912 USD | 18,1788 USD | | 21.04.2025 | 19,0912 USD | 18,1746 USD | | 18.04.2025 | 19,0912 USD | 18,162 USD | | 17.04.2025 | 19,0912 USD | 18,1578 USD | | 16.04.2025 | 19,0912 USD | 18,1536 USD | | 15.04.2025 | 19,0912 USD | 18,1494 USD | | 14.04.2025 | 19,0912 USD | 18,1452 USD | | 11.04.2025 | 19,0912 USD | 18,1326 USD | | 10.04.2025 | 19,0912 USD | 18,1284 USD | | 09.04.2025 | 19,0912 USD | 18,1242 USD | | 08.04.2025 | 19,0912 USD | 18,12 USD | | 07.04.2025 | 20,0412 USD | 19,0656 USD | | 04.04.2025 | 20,0412 USD | 19,0524 USD | | 03.04.2025 | 20,0412 USD | 19,048 USD | | 02.04.2025 | 20,0412 USD | 19,0436 USD | | 01.04.2025 | 20,0412 USD | 19,0392 USD | | 31.03.2025 | 19,9069 USD | 19,0348 USD | | 28.03.2025 | 19,9069 USD | 19,0216 USD | | 27.03.2025 | 19,9069 USD | 19,0172 USD | | 26.03.2025 | 19,9069 USD | 19,0128 USD | | 25.03.2025 | 19,9069 USD | 19,0084 USD | | 24.03.2025 | 19,9069 USD | 19,004 USD | | 21.03.2025 | 19,9069 USD | 18,9908 USD | | 20.03.2025 | 19,9069 USD | 18,9864 USD | | 19.03.2025 | 19,9069 USD | 18,982 USD | | 18.03.2025 | 19,9069 USD | 18,9776 USD | | 17.03.2025 | 19,9069 USD | 18,9732 USD | | 14.03.2025 | 19,9069 USD | 18,96 USD | | 13.03.2025 | 19,9069 USD | 18,9556 USD | | 12.03.2025 | 19,9069 USD | 18,9512 USD | | 11.03.2025 | 19,9069 USD | 18,9468 USD | | 10.03.2025 | 19,9069 USD | 18,9424 USD | | 07.03.2025 | 19,9069 USD | 18,9292 USD | | 06.03.2025 | 19,9069 USD | 18,9248 USD | | 05.03.2025 | 19,9069 USD | 18,9204 USD | | 04.03.2025 | 19,9069 USD | 18,916 USD | | 03.03.2025 | 19,9069 USD | 18,9116 USD | | 28.02.2025 | 19,7785 USD | 18,8984 USD | | 27.02.2025 | 19,7785 USD | 18,894 USD | | 26.02.2025 | 19,7785 USD | 18,8896 USD | | 25.02.2025 | 19,7785 USD | 18,8852 USD | | 24.02.2025 | 19,7785 USD | 18,8808 USD | | 21.02.2025 | 19,7785 USD | 18,8676 USD | | 20.02.2025 | 19,7785 USD | 18,8632 USD | | 19.02.2025 | 19,7785 USD | 18,8588 USD | | 18.02.2025 | 19,7785 USD | 18,8544 USD | | 17.02.2025 | 19,7785 USD | 18,85 USD | | 14.02.2025 | 19,7785 USD | 18,8369 USD | | 13.02.2025 | 19,7785 USD | 18,8326 USD | | 12.02.2025 | 19,7785 USD | 18,8283 USD | | 11.02.2025 | 19,7785 USD | 18,824 USD | | 10.02.2025 | 19,7785 USD | 18,8197 USD | | 07.02.2025 | 19,7785 USD | 18,8068 USD | | 06.02.2025 | 19,7785 USD | 18,8025 USD | | 05.02.2025 | 19,7785 USD | 18,7982 USD | | 04.02.2025 | 19,7785 USD | 18,7939 USD | | 03.02.2025 | 19,7785 USD | 18,7896 USD | | 31.01.2025 | 19,6336 USD | 18,7767 USD | | 30.01.2025 | 19,6336 USD | 18,7724 USD | | 29.01.2025 | 19,6336 USD | 18,7681 USD | | 28.01.2025 | 19,6336 USD | 18,7638 USD | | 27.01.2025 | 19,6336 USD | 18,7595 USD | | 24.01.2025 | 19,6336 USD | 18,7466 USD | | 23.01.2025 | 19,6336 USD | 18,7423 USD | | 22.01.2025 | 19,6336 USD | 18,738 USD | | 21.01.2025 | 19,6336 USD | 18,7337 USD | | 20.01.2025 | 19,6336 USD | 18,7294 USD | | 17.01.2025 | 19,6336 USD | 18,7165 USD | | 16.01.2025 | 19,6336 USD | 18,7122 USD | | 15.01.2025 | 19,6336 USD | 18,7079 USD | | 14.01.2025 | 19,6336 USD | 18,7036 USD | | 13.01.2025 | 19,6336 USD | 18,6993 USD | | 10.01.2025 | 19,6336 USD | 18,6864 USD | | 09.01.2025 | 19,6336 USD | 18,6821 USD | | 08.01.2025 | 19,6336 USD | 18,6778 USD | | 07.01.2025 | 19,6336 USD | 18,6735 USD | | 06.01.2025 | 19,6336 USD | 18,6692 USD | | 03.01.2025 | 19,6336 USD | 18,6563 USD | | 02.01.2025 | 19,49 USD | 18,652 USD | | 30.12.2024 | 19,49 USD | 18,6388 USD | | 27.12.2024 | 19,49 USD | 18,6256 USD | | 26.12.2024 | 19,49 USD | 18,6212 USD | | 24.12.2024 | 19,49 USD | 18,6124 USD | | 23.12.2024 | 19,49 USD | 18,608 USD | | 20.12.2024 | 19,49 USD | 18,5948 USD | | 19.12.2024 | 19,49 USD | 18,5904 USD | | 18.12.2024 | 19,49 USD | 18,586 USD | | 17.12.2024 | 19,49 USD | 18,5816 USD | | 16.12.2024 | 19,49 USD | 18,5772 USD | | 13.12.2024 | 19,49 USD | 18,564 USD | | 12.12.2024 | 19,49 USD | 18,5596 USD | | 11.12.2024 | 19,49 USD | 18,5552 USD | | 10.12.2024 | 19,49 USD | 18,5508 USD | | 09.12.2024 | 19,49 USD | 18,5464 USD | | 06.12.2024 | 19,49 USD | 18,5332 USD | | 05.12.2024 | 19,49 USD | 18,5288 USD | | 04.12.2024 | 19,49 USD | 18,5244 USD | | 03.12.2024 | 19,49 USD | 18,52 USD | | 02.12.2024 | 19,49 USD | 18,5156 USD | | 29.11.2024 | 19,3465 USD | 18,5024 USD | | 28.11.2024 | 19,3465 USD | 18,498 USD | | 27.11.2024 | 19,3465 USD | 18,4936 USD | | 26.11.2024 | 19,3465 USD | 18,4892 USD | | 25.11.2024 | 19,3465 USD | 18,4848 USD | | 22.11.2024 | 19,3465 USD | 18,4716 USD | | 21.11.2024 | 19,3465 USD | 18,4672 USD | | 20.11.2024 | 19,3465 USD | 18,4628 USD | | 19.11.2024 | 19,3465 USD | 18,4584 USD | | 18.11.2024 | 19,3465 USD | 18,454 USD | | 15.11.2024 | 19,3465 USD | 18,4408 USD | | 14.11.2024 | 19,3465 USD | 18,4364 USD | | 13.11.2024 | 19,3465 USD | 18,432 USD | | 12.11.2024 | 19,3465 USD | 18,4276 USD | | 11.11.2024 | 19,3465 USD | 18,4232 USD | | 08.11.2024 | 19,3465 USD | 18,41 USD | | 07.11.2024 | 19,3465 USD | 18,4056 USD | | 06.11.2024 | 19,3465 USD | 18,4012 USD | | 05.11.2024 | 19,3465 USD | 18,3968 USD | | 04.11.2024 | 19,3465 USD | 18,3924 USD | | 01.11.2024 | 19,3465 USD | 18,3792 USD | | 31.10.2024 | 19,1996 USD | 18,3747 USD | | 30.10.2024 | 19,1996 USD | 18,3702 USD | | 29.10.2024 | 19,1996 USD | 18,3657 USD | | 28.10.2024 | 19,1996 USD | 18,3612 USD | | 25.10.2024 | 19,1996 USD | 18,3477 USD | | 24.10.2024 | 19,1996 USD | 18,3432 USD | | 23.10.2024 | 19,1996 USD | 18,3387 USD | | 22.10.2024 | 19,1996 USD | 18,3342 USD | | 21.10.2024 | 19,1996 USD | 18,3297 USD | | 18.10.2024 | 19,1996 USD | 18,3162 USD | | 17.10.2024 | 19,1996 USD | 18,3117 USD | | 16.10.2024 | 19,1996 USD | 18,3072 USD | | 15.10.2024 | 19,1996 USD | 18,3027 USD | | 14.10.2024 | 19,1996 USD | 18,2982 USD | | 11.10.2024 | 19,1996 USD | 18,2847 USD | | 10.10.2024 | 19,1996 USD | 18,2802 USD | | 09.10.2024 | 19,1996 USD | 18,2757 USD | | 08.10.2024 | 19,1996 USD | 18,2712 USD | | 07.10.2024 | 19,1996 USD | 18,2667 USD | | 04.10.2024 | 19,1996 USD | 18,2532 USD | | 03.10.2024 | 19,1996 USD | 18,2487 USD | | 02.10.2024 | 19,1996 USD | 18,2442 USD | | 01.10.2024 | 19,1996 USD | 18,2397 USD | | 30.09.2024 | 19,0585 USD | 18,235 USD | | 27.09.2024 | 19,0585 USD | 18,2209 USD | | 26.09.2024 | 19,0585 USD | 18,2162 USD | | 25.09.2024 | 19,0585 USD | 18,2115 USD | | 24.09.2024 | 19,0585 USD | 18,2068 USD | | 23.09.2024 | 19,0585 USD | 18,2022 USD | | 20.09.2024 | 19,0585 USD | 18,1884 USD | | 19.09.2024 | 19,0585 USD | 18,1838 USD | | 18.09.2024 | 19,0585 USD | 18,1792 USD | | 17.09.2024 | 19,0585 USD | 18,1746 USD | | 16.09.2024 | 19,0585 USD | 18,17 USD | | 13.09.2024 | 19,0585 USD | 18,1562 USD | | 12.09.2024 | 19,0585 USD | 18,1516 USD | | 11.09.2024 | 19,0585 USD | 18,147 USD | | 10.09.2024 | 19,0585 USD | 18,1424 USD | | 09.09.2024 | 19,0585 USD | 18,1378 USD | | 06.09.2024 | 19,0585 USD | 18,124 USD | | 05.09.2024 | 19,0585 USD | 18,1194 USD | | 04.09.2024 | 19,0585 USD | 18,1148 USD | | 03.09.2024 | 19,0585 USD | 18,1102 USD | | 02.09.2024 | 19,0585 USD | 18,1056 USD | | 30.08.2024 | 18,9002 USD | 18,0915 USD | | 29.08.2024 | 18,9002 USD | 18,0868 USD | | 28.08.2024 | 18,9002 USD | 18,0821 USD | | 27.08.2024 | 18,9002 USD | 18,0774 USD | | 26.08.2024 | 18,9002 USD | 18,0727 USD | | 23.08.2024 | 18,9002 USD | 18,0586 USD | | 22.08.2024 | 18,9002 USD | 18,0539 USD | | 21.08.2024 | 18,9002 USD | 18,0492 USD | | 20.08.2024 | 18,9002 USD | 18,0445 USD | | 19.08.2024 | 18,9002 USD | 18,0398 USD | | 16.08.2024 | 18,9002 USD | 18,0257 USD | | 15.08.2024 | 18,9002 USD | 18,021 USD | | 14.08.2024 | 18,9002 USD | 18,0163 USD | | 13.08.2024 | 18,9002 USD | 18,0116 USD | | 12.08.2024 | 18,9002 USD | 18,0069 USD | | 09.08.2024 | 18,9002 USD | 17,9928 USD | | 08.08.2024 | 18,9002 USD | 17,9881 USD | | 07.08.2024 | 18,9002 USD | 17,9834 USD | | 06.08.2024 | 18,9002 USD | 17,9787 USD | | 05.08.2024 | 18,9002 USD | 17,974 USD | | 02.08.2024 | 18,9002 USD | 17,9599 USD | | 01.08.2024 | 18,9002 USD | 17,9552 USD | | 31.07.2024 | 18,7496 USD | 17,9505 USD | | 30.07.2024 | 18,7496 USD | 17,9458 USD | | 29.07.2024 | 18,7496 USD | 17,9411 USD | | 26.07.2024 | 18,7496 USD | 17,9272 USD | | 25.07.2024 | 18,7496 USD | 17,9226 USD | | 24.07.2024 | 18,7496 USD | 17,918 USD | | 23.07.2024 | 18,7496 USD | 17,9134 USD | | 22.07.2024 | 18,7496 USD | 17,9088 USD | | 19.07.2024 | 18,7496 USD | 17,895 USD | | 18.07.2024 | 18,7496 USD | 17,8904 USD | | 17.07.2024 | 18,7496 USD | 17,8858 USD | | 16.07.2024 | 18,7496 USD | 17,8812 USD | | 15.07.2024 | 18,7496 USD | 17,8766 USD | | 12.07.2024 | 18,7496 USD | 17,8628 USD | | 11.07.2024 | 18,7496 USD | 17,8582 USD | | 10.07.2024 | 18,7496 USD | 17,8536 USD | | 09.07.2024 | 18,7496 USD | 17,849 USD | | 08.07.2024 | 18,7496 USD | 17,8444 USD | | 05.07.2024 | 18,7496 USD | 17,8306 USD | | 04.07.2024 | 18,7496 USD | 17,826 USD | | 03.07.2024 | 18,7496 USD | 17,8214 USD | | 02.07.2024 | 18,7496 USD | 17,8168 USD | | 01.07.2024 | 18,614 USD | 17,8122 USD | | 28.06.2024 | 18,614 USD | 17,7984 USD | | 27.06.2024 | 18,614 USD | 17,7938 USD | | 26.06.2024 | 18,614 USD | 17,7892 USD | | 25.06.2024 | 18,614 USD | 17,7846 USD | | 24.06.2024 | 18,614 USD | 17,78 USD | | 21.06.2024 | 18,614 USD | 17,7662 USD | | 20.06.2024 | 18,614 USD | 17,7616 USD | | 19.06.2024 | 18,614 USD | 17,757 USD | | 18.06.2024 | 18,614 USD | 17,7524 USD | | 17.06.2024 | 18,614 USD | 17,7478 USD | | 14.06.2024 | 18,614 USD | 17,734 USD | | 13.06.2024 | 18,614 USD | 17,7294 USD | | 12.06.2024 | 18,614 USD | 17,7248 USD | | 11.06.2024 | 18,614 USD | 17,7202 USD | | 10.06.2024 | 18,614 USD | 17,7156 USD | | 07.06.2024 | 18,614 USD | 17,7018 USD | | 06.06.2024 | 18,614 USD | 17,6972 USD | | 05.06.2024 | 18,614 USD | 17,6926 USD | | 04.06.2024 | 18,614 USD | 17,688 USD | | 03.06.2024 | 18,614 USD | 17,6834 USD | | 31.05.2024 | 18,4599 USD | 17,6696 USD | | 30.05.2024 | 18,4599 USD | 17,665 USD | | 29.05.2024 | 18,4599 USD | 17,6604 USD | | 28.05.2024 | 18,4599 USD | 17,6558 USD | | 27.05.2024 | 18,4599 USD | 17,6512 USD | | 24.05.2024 | 18,4599 USD | 17,6374 USD | | 23.05.2024 | 18,4599 USD | 17,6328 USD | | 22.05.2024 | 18,4599 USD | 17,6282 USD | | 21.05.2024 | 18,4599 USD | 17,6236 USD | | 20.05.2024 | 18,4599 USD | 17,619 USD | | 17.05.2024 | 18,4599 USD | 17,6052 USD | | 16.05.2024 | 18,4599 USD | 17,6006 USD | | 15.05.2024 | 18,4599 USD | 17,596 USD | | 14.05.2024 | 18,4599 USD | 17,5914 USD | | 13.05.2024 | 18,4599 USD | 17,5868 USD | | 10.05.2024 | 18,4599 USD | 17,573 USD | | 09.05.2024 | 18,4599 USD | 17,5685 USD | | 08.05.2024 | 18,4599 USD | 17,564 USD | | 07.05.2024 | 18,4599 USD | 17,5595 USD | | 06.05.2024 | 18,4599 USD | 17,555 USD | | 03.05.2024 | 18,4599 USD | 17,5415 USD | | 02.05.2024 | 18,4599 USD | 17,537 USD | | 01.05.2024 | 18,3554 USD | 17,5325 USD | | 30.04.2024 | 18,3554 USD | 17,528 USD | | 29.04.2024 | 18,3554 USD | 17,5235 USD | | 26.04.2024 | 18,3554 USD | 17,51 USD | | 25.04.2024 | 18,3554 USD | 17,5055 USD | | 24.04.2024 | 18,3554 USD | 17,501 USD | | 23.04.2024 | 18,3554 USD | 17,4965 USD | | 22.04.2024 | 18,3554 USD | 17,492 USD | | 19.04.2024 | 18,3554 USD | 17,4785 USD | | 18.04.2024 | 18,3554 USD | 17,474 USD | | 17.04.2024 | 18,3554 USD | 17,4695 USD | | 16.04.2024 | 18,3554 USD | 17,465 USD | | 15.04.2024 | 18,3554 USD | 17,4605 USD | | 12.04.2024 | 18,3554 USD | 17,447 USD | | 11.04.2024 | 18,3554 USD | 17,4425 USD | | 10.04.2024 | 18,3554 USD | 17,438 USD | | 09.04.2024 | 18,3554 USD | 17,4335 USD | | 08.04.2024 | 18,3554 USD | 17,429 USD | | 05.04.2024 | 18,3554 USD | 17,4155 USD | | 04.04.2024 | 18,3554 USD | 17,411 USD | | 03.04.2024 | 19,0774 USD | 18,1283 USD | | 02.04.2024 | 19,0774 USD | 18,1236 USD | | 01.04.2024 | 18,9191 USD | 18,1189 USD | | 29.03.2024 | 18,9191 USD | 18,1048 USD | | 28.03.2024 | 18,9191 USD | 18,1001 USD | | 27.03.2024 | 18,9191 USD | 18,0954 USD | | 26.03.2024 | 18,9191 USD | 18,0907 USD | | 25.03.2024 | 18,9191 USD | 18,086 USD | | 23.03.2024 | 18,9191 USD | 18,0766 USD | | 22.03.2024 | 18,9191 USD | 18,0719 USD | | 21.03.2024 | 18,9191 USD | 18,0672 USD | | 20.03.2024 | 18,9191 USD | 18,0625 USD | | 19.03.2024 | 18,9191 USD | 18,0578 USD | | 18.03.2024 | 18,9191 USD | 18,0531 USD | | 15.03.2024 | 18,9191 USD | 18,039 USD | | 14.03.2024 | 18,9191 USD | 18,0343 USD | | 13.03.2024 | 18,9191 USD | 18,0296 USD | | 12.03.2024 | 18,9191 USD | 18,0249 USD | | 11.03.2024 | 18,9191 USD | 18,0202 USD | | 08.03.2024 | 18,9191 USD | 18,0061 USD | | 07.03.2024 | 18,9191 USD | 18,0014 USD | | 06.03.2024 | 18,9191 USD | 17,9967 USD | | 05.03.2024 | 18,9191 USD | 17,992 USD | | 04.03.2024 | 18,9191 USD | 17,9873 USD | | 01.03.2024 | 18,9191 USD | 17,9732 USD | | 29.02.2024 | 18,7784 USD | 17,9685 USD | | 28.02.2024 | 18,7784 USD | 17,9638 USD | | 27.02.2024 | 18,7784 USD | 17,9591 USD | | 26.02.2024 | 18,7784 USD | 17,9545 USD | | 24.02.2024 | 18,7784 USD | 17,9453 USD | | 23.02.2024 | 18,7784 USD | 17,9407 USD | | 22.02.2024 | 18,7784 USD | 17,9361 USD | | 21.02.2024 | 18,7784 USD | 17,9315 USD | | 20.02.2024 | 18,7784 USD | 17,9269 USD | | 19.02.2024 | 18,7784 USD | 17,9223 USD | | 16.02.2024 | 18,7784 USD | 17,9085 USD | | 15.02.2024 | 18,7784 USD | 17,9039 USD | | 14.02.2024 | 18,7784 USD | 17,8993 USD | | 13.02.2024 | 18,7784 USD | 17,8947 USD | | 12.02.2024 | 18,7784 USD | 17,8901 USD | | 09.02.2024 | 18,7784 USD | 17,8763 USD | | 08.02.2024 | 18,7784 USD | 17,8717 USD | | 07.02.2024 | 18,7784 USD | 17,8671 USD | | 06.02.2024 | 18,7784 USD | 17,8625 USD | | 05.02.2024 | 18,7784 USD | 17,8579 USD | | 02.02.2024 | 18,7784 USD | 17,8441 USD | | 01.02.2024 | 18,7784 USD | 17,8395 USD | | 31.01.2024 | 18,6331 USD | 17,8349 USD | | 30.01.2024 | 18,6331 USD | 17,8303 USD | | 29.01.2024 | 18,6331 USD | 17,8257 USD | | 26.01.2024 | 18,6331 USD | 17,8119 USD | | 25.01.2024 | 18,6331 USD | 17,8073 USD | | 24.01.2024 | 18,6331 USD | 17,8027 USD | | 23.01.2024 | 18,6331 USD | 17,7981 USD | | 22.01.2024 | 18,6331 USD | 17,7935 USD | | 19.01.2024 | 18,6331 USD | 17,7797 USD | | 18.01.2024 | 18,6331 USD | 17,7751 USD | | 17.01.2024 | 18,6331 USD | 17,7705 USD | | 16.01.2024 | 18,6331 USD | 17,7659 USD | | 15.01.2024 | 18,6331 USD | 17,7613 USD | | 12.01.2024 | 18,6331 USD | 17,7475 USD | | 11.01.2024 | 18,6331 USD | 17,7429 USD | | 10.01.2024 | 18,6331 USD | 17,7383 USD | | 09.01.2024 | 18,6331 USD | 17,7337 USD | | 08.01.2024 | 18,6331 USD | 17,7291 USD | | 05.01.2024 | 18,6331 USD | 17,7153 USD | | 04.01.2024 | 18,6331 USD | 17,7107 USD | | 03.01.2024 | 18,6331 USD | 17,7061 USD | | 02.01.2024 | 18,6331 USD | 17,7015 USD | | 29.12.2023 | 18,4782 USD | 17,6831 USD | | 28.12.2023 | 18,4782 USD | 17,6785 USD | | 27.12.2023 | 18,4782 USD | 17,6739 USD | | 26.12.2023 | 18,4782 USD | 17,6693 USD | | 22.12.2023 | 18,4782 USD | 17,6509 USD | | 21.12.2023 | 18,4782 USD | 17,6463 USD | | 20.12.2023 | 18,4782 USD | 17,6417 USD | | 19.12.2023 | 18,4782 USD | 17,6371 USD | | 18.12.2023 | 18,4782 USD | 17,6325 USD | | 15.12.2023 | 18,4782 USD | 17,6187 USD | | 14.12.2023 | 18,4782 USD | 17,6141 USD | | 13.12.2023 | 18,4782 USD | 17,6095 USD | | 12.12.2023 | 18,4782 USD | 17,6049 USD | | 11.12.2023 | 18,4782 USD | 17,6003 USD | | 09.12.2023 | 18,4782 USD | 17,5911 USD | | 08.12.2023 | 18,4782 USD | 17,5865 USD | | 07.12.2023 | 18,4782 USD | 17,5819 USD | | 06.12.2023 | 18,4782 USD | 17,5773 USD | | 05.12.2023 | 18,4782 USD | 17,5727 USD | | 04.12.2023 | 18,4782 USD | 17,5681 USD | | 01.12.2023 | 18,4782 USD | 17,5543 USD | | 30.11.2023 | 18,336 USD | 17,5498 USD | | 29.11.2023 | 18,336 USD | 17,5453 USD | | 28.11.2023 | 18,336 USD | 17,5408 USD | | 27.11.2023 | 18,336 USD | 17,5363 USD | | 24.11.2023 | 18,336 USD | 17,5228 USD | | 23.11.2023 | 18,336 USD | 17,5183 USD | | 22.11.2023 | 18,336 USD | 17,5138 USD | | 21.11.2023 | 18,336 USD | 17,5093 USD | | 20.11.2023 | 18,336 USD | 17,5048 USD | | 17.11.2023 | 18,336 USD | 17,4913 USD | | 16.11.2023 | 18,336 USD | 17,4868 USD | | 15.11.2023 | 18,336 USD | 17,4823 USD | | 14.11.2023 | 18,336 USD | 17,4778 USD | | 13.11.2023 | 18,336 USD | 17,4733 USD | | 10.11.2023 | 18,336 USD | 17,4598 USD | | 09.11.2023 | 18,336 USD | 17,4553 USD | | 08.11.2023 | 18,336 USD | 17,4508 USD | | 07.11.2023 | 18,336 USD | 17,4463 USD | | 06.11.2023 | 18,336 USD | 17,4418 USD | | 03.11.2023 | 18,336 USD | 17,4283 USD | | 02.11.2023 | 18,336 USD | 17,4238 USD | | 01.11.2023 | 18,336 USD | 17,4193 USD | | 31.10.2023 | 18,1939 USD | 17,4148 USD | | 30.10.2023 | 18,1939 USD | 17,4103 USD | | 27.10.2023 | 18,1939 USD | 17,3968 USD | | 26.10.2023 | 18,1939 USD | 17,3923 USD | | 25.10.2023 | 18,1939 USD | 17,3878 USD | | 24.10.2023 | 18,1939 USD | 17,3833 USD | | 23.10.2023 | 18,1939 USD | 17,3788 USD | | 20.10.2023 | 18,1939 USD | 17,3653 USD | | 19.10.2023 | 18,1939 USD | 17,3608 USD | | 18.10.2023 | 18,1939 USD | 17,3563 USD | | 17.10.2023 | 18,1939 USD | 17,3518 USD | | 16.10.2023 | 18,1939 USD | 17,3473 USD | | 13.10.2023 | 18,1939 USD | 17,3338 USD | | 12.10.2023 | 18,1939 USD | 17,3293 USD | | 11.10.2023 | 18,1939 USD | 17,3248 USD | | 10.10.2023 | 18,1939 USD | 17,3203 USD | | 06.10.2023 | 18,1939 USD | 17,3023 USD | | 05.10.2023 | 18,1939 USD | 17,2978 USD | | 04.10.2023 | 18,1939 USD | 17,2933 USD | | 03.10.2023 | 18,1939 USD | 17,2888 USD | | 02.10.2023 | 18,1939 USD | 17,2843 USD | | 29.09.2023 | 18,0478 USD | 17,2708 USD | | 28.09.2023 | 18,0478 USD | 17,2663 USD | | 27.09.2023 | 18,0478 USD | 17,2618 USD | | 26.09.2023 | 18,0478 USD | 17,2573 USD | | 25.09.2023 | 18,0478 USD | 17,2528 USD | | 22.09.2023 | 18,0478 USD | 17,2393 USD | | 21.09.2023 | 18,0478 USD | 17,2348 USD | | 20.09.2023 | 18,0478 USD | 17,2303 USD | | 19.09.2023 | 18,0478 USD | 17,2258 USD | | 18.09.2023 | 18,0478 USD | 17,2213 USD | | 15.09.2023 | 18,0478 USD | 17,2078 USD | | 14.09.2023 | 18,0478 USD | 17,2033 USD | | 13.09.2023 | 18,0478 USD | 17,1988 USD | | 12.09.2023 | 18,0478 USD | 17,1943 USD | | 11.09.2023 | 18,0478 USD | 17,1898 USD | | 08.09.2023 | 18,0478 USD | 17,1763 USD | | 07.09.2023 | 18,0478 USD | 17,1719 USD | | 06.09.2023 | 18,0478 USD | 17,1675 USD | | 05.09.2023 | 18,0478 USD | 17,1631 USD | | 04.09.2023 | 18,0478 USD | 17,1587 USD | | 01.09.2023 | 18,0478 USD | 17,1455 USD | | 31.08.2023 | 17,9043 USD | 17,1411 USD | | 30.08.2023 | 17,9043 USD | 17,1367 USD | | 29.08.2023 | 17,9043 USD | 17,1323 USD | | 28.08.2023 | 17,9043 USD | 17,1279 USD | | 25.08.2023 | 17,9043 USD | 17,1147 USD | | 24.08.2023 | 17,9043 USD | 17,1103 USD | | 23.08.2023 | 17,9043 USD | 17,1059 USD | | 22.08.2023 | 17,9043 USD | 17,1015 USD | | 21.08.2023 | 17,9043 USD | 17,0971 USD | | 18.08.2023 | 17,9043 USD | 17,0839 USD | | 17.08.2023 | 17,9043 USD | 17,0795 USD | | 16.08.2023 | 17,9043 USD | 17,0751 USD | | 15.08.2023 | 17,9043 USD | 17,0707 USD | | 14.08.2023 | 17,9043 USD | 17,0663 USD | | 11.08.2023 | 17,9043 USD | 17,0531 USD | | 10.08.2023 | 17,9043 USD | 17,0487 USD | | 09.08.2023 | 17,9043 USD | 17,0443 USD | | 08.08.2023 | 17,9043 USD | 17,0399 USD | | 07.08.2023 | 17,9043 USD | 17,0355 USD | | 04.08.2023 | 17,9043 USD | 17,0223 USD | | 03.08.2023 | 17,9043 USD | 17,0179 USD | | 02.08.2023 | 17,9043 USD | 17,0135 USD | | 01.08.2023 | 17,9043 USD | 17,0091 USD | | 31.07.2023 | 17,773 USD | 17,0048 USD | | 28.07.2023 | 17,773 USD | 16,9919 USD | | 27.07.2023 | 17,773 USD | 16,9876 USD | | 26.07.2023 | 17,773 USD | 16,9833 USD | | 25.07.2023 | 17,773 USD | 16,979 USD | | 24.07.2023 | 17,773 USD | 16,9747 USD | | 21.07.2023 | 17,773 USD | 16,9618 USD | | 20.07.2023 | 17,773 USD | 16,9575 USD | | 19.07.2023 | 17,773 USD | 16,9532 USD | | 18.07.2023 | 17,773 USD | 16,9489 USD | | 17.07.2023 | 17,773 USD | 16,9446 USD | | 14.07.2023 | 17,773 USD | 16,9317 USD | | 13.07.2023 | 17,773 USD | 16,9274 USD | | 12.07.2023 | 17,773 USD | 16,9231 USD | | 11.07.2023 | 17,773 USD | 16,9188 USD | | 10.07.2023 | 17,773 USD | 16,9145 USD | | 07.07.2023 | 17,773 USD | 16,9016 USD | | 06.07.2023 | 17,773 USD | 16,8973 USD | | 05.07.2023 | 17,773 USD | 16,893 USD | | 04.07.2023 | 17,773 USD | 16,8887 USD | | 03.07.2023 | 17,773 USD | 16,8844 USD | | 30.06.2023 | 17,6282 USD | 16,8715 USD | | 29.06.2023 | 17,6282 USD | 16,8672 USD | | 28.06.2023 | 17,6282 USD | 16,8629 USD | | 27.06.2023 | 17,6282 USD | 16,8586 USD | | 26.06.2023 | 17,6282 USD | 16,8543 USD | | 23.06.2023 | 17,6282 USD | 16,8414 USD | | 22.06.2023 | 17,6282 USD | 16,8371 USD | | 21.06.2023 | 17,6282 USD | 16,8328 USD | | 20.06.2023 | 17,6282 USD | 16,8285 USD | | 19.06.2023 | 17,6282 USD | 16,8242 USD | | 16.06.2023 | 17,6282 USD | 16,8113 USD | | 15.06.2023 | 17,6282 USD | 16,807 USD | | 14.06.2023 | 17,6282 USD | 16,8027 USD | | 13.06.2023 | 17,6282 USD | 16,7984 USD | | 12.06.2023 | 17,6282 USD | 16,7941 USD | | 09.06.2023 | 17,6282 USD | 16,7812 USD | | 08.06.2023 | 17,6282 USD | 16,7769 USD | | 07.06.2023 | 17,6282 USD | 16,7726 USD | | 06.06.2023 | 17,6282 USD | 16,7683 USD | | 05.06.2023 | 17,6282 USD | 16,764 USD | | 02.06.2023 | 17,6282 USD | 16,7511 USD | | 01.06.2023 | 17,6282 USD | 16,7468 USD | | 31.05.2023 | 17,4955 USD | 16,7426 USD | | 30.05.2023 | 17,4955 USD | 16,7384 USD | | 29.05.2023 | 17,4955 USD | 16,7342 USD | | 26.05.2023 | 17,4955 USD | 16,7216 USD | | 25.05.2023 | 17,4955 USD | 16,7174 USD | | 24.05.2023 | 17,4955 USD | 16,7132 USD | | 23.05.2023 | 17,4955 USD | 16,709 USD | | 22.05.2023 | 17,4955 USD | 16,7048 USD | | 19.05.2023 | 17,4955 USD | 16,6922 USD | | 18.05.2023 | 17,4955 USD | 16,688 USD | | 17.05.2023 | 17,4955 USD | 16,6838 USD | | 16.05.2023 | 17,4955 USD | 16,6796 USD | | 15.05.2023 | 17,4955 USD | 16,6754 USD | | 12.05.2023 | 17,4955 USD | 16,6628 USD | | 11.05.2023 | 17,4955 USD | 16,6586 USD | | 10.05.2023 | 17,4955 USD | 16,6544 USD | | 09.05.2023 | 17,4955 USD | 16,6502 USD | | 08.05.2023 | 17,4955 USD | 16,646 USD | | 05.05.2023 | 17,4955 USD | 16,6334 USD | | 04.05.2023 | 17,4955 USD | 16,6292 USD | | 03.05.2023 | 17,4955 USD | 16,625 USD | | 02.05.2023 | 17,4955 USD | 16,6208 USD | | 01.05.2023 | 17,3994 USD | 16,6167 USD | | 28.04.2023 | 17,3994 USD | 16,6044 USD | | 27.04.2023 | 17,3994 USD | 16,6003 USD | | 26.04.2023 | 17,3994 USD | 16,5962 USD | | 25.04.2023 | 17,3994 USD | 16,5921 USD | | 24.04.2023 | 17,3994 USD | 16,588 USD | | 21.04.2023 | 17,3994 USD | 16,5757 USD | | 20.04.2023 | 17,3994 USD | 16,5716 USD | | 19.04.2023 | 17,3994 USD | 16,5675 USD | | 18.04.2023 | 17,3994 USD | 16,5635 USD | | 17.04.2023 | 17,3994 USD | 16,5595 USD | | 14.04.2023 | 17,3994 USD | 16,5475 USD | | 13.04.2023 | 17,3994 USD | 16,5435 USD | | 12.04.2023 | 17,3994 USD | 16,5395 USD | | 11.04.2023 | 17,3994 USD | 16,5355 USD | | 10.04.2023 | 17,3994 USD | 16,5315 USD | | 07.04.2023 | 17,3994 USD | 16,5195 USD | | 06.04.2023 | 17,3994 USD | 16,5155 USD | | 05.04.2023 | 17,3994 USD | 16,5115 USD | | 04.04.2023 | 17,9264 USD | 17,0343 USD | | 03.04.2023 | 17,9264 USD | 17,0301 USD | | 31.03.2023 | 17,7839 USD | 17,0178 USD | | 30.03.2023 | 17,7839 USD | 17,0137 USD | | 28.03.2023 | 17,7839 USD | 17,0055 USD | | 27.03.2023 | 17,7839 USD | 17,0014 USD | | 24.03.2023 | 17,7839 USD | 16,9891 USD | | 23.03.2023 | 17,7839 USD | 16,985 USD | | 22.03.2023 | 17,7839 USD | 16,9809 USD | | 21.03.2023 | 17,7839 USD | 16,9768 USD | | 20.03.2023 | 17,7839 USD | 16,9727 USD | | 17.03.2023 | 17,7839 USD | 16,9604 USD | | 16.03.2023 | 17,7839 USD | 16,9563 USD | | 15.03.2023 | 17,7839 USD | 16,9522 USD | | 14.03.2023 | 17,7839 USD | 16,9481 USD | | 13.03.2023 | 17,7839 USD | 16,944 USD | | 10.03.2023 | 17,7839 USD | 16,9317 USD | | 09.03.2023 | 17,7839 USD | 16,9276 USD | | 08.03.2023 | 17,7839 USD | 16,9235 USD | | 07.03.2023 | 17,7839 USD | 16,9194 USD | | 06.03.2023 | 17,7839 USD | 16,9153 USD | | 03.03.2023 | 17,7839 USD | 16,903 USD | | 02.03.2023 | 17,7839 USD | 16,8989 USD | | 01.03.2023 | 17,7839 USD | 16,8948 USD | | 28.02.2023 | 17,6661 USD | 16,8908 USD | | 27.02.2023 | 17,6661 USD | 16,8868 USD | | 24.02.2023 | 17,6661 USD | 16,8748 USD | | 23.02.2023 | 17,6661 USD | 16,8708 USD | | 22.02.2023 | 17,6661 USD | 16,8668 USD | | 21.02.2023 | 17,6661 USD | 16,8628 USD | | 20.02.2023 | 17,6661 USD | 16,8588 USD | | 17.02.2023 | 17,6661 USD | 16,8468 USD | | 16.02.2023 | 17,6661 USD | 16,8428 USD | | 15.02.2023 | 17,6661 USD | 16,8388 USD | | 14.02.2023 | 17,6661 USD | 16,8348 USD | | 13.02.2023 | 17,6661 USD | 16,8308 USD | | 10.02.2023 | 17,6661 USD | 16,8188 USD | | 09.02.2023 | 17,6661 USD | 16,8148 USD | | 08.02.2023 | 17,6661 USD | 16,8108 USD | | 07.02.2023 | 17,6661 USD | 16,8068 USD | | 06.02.2023 | 17,6661 USD | 16,8028 USD | | 03.02.2023 | 17,6661 USD | 16,7908 USD | | 02.02.2023 | 17,6661 USD | 16,7868 USD | | 01.02.2023 | 17,6661 USD | 16,7828 USD | | 31.01.2023 | 17,5429 USD | 16,7789 USD | | 30.01.2023 | 17,5429 USD | 16,775 USD | | 27.01.2023 | 17,5429 USD | 16,7633 USD | | 26.01.2023 | 17,5429 USD | 16,7594 USD | | 25.01.2023 | 17,5429 USD | 16,7555 USD | | 24.01.2023 | 17,5429 USD | 16,7516 USD | | 23.01.2023 | 17,5429 USD | 16,7477 USD | | 20.01.2023 | 17,5429 USD | 16,736 USD | | 19.01.2023 | 17,5429 USD | 16,7321 USD | | 18.01.2023 | 17,5429 USD | 16,7282 USD | | 17.01.2023 | 17,5429 USD | 16,7243 USD | | 16.01.2023 | 17,5429 USD | 16,7204 USD | | 13.01.2023 | 17,5429 USD | 16,7087 USD | | 12.01.2023 | 17,5429 USD | 16,7048 USD | | 11.01.2023 | 17,5429 USD | 16,7009 USD | | 10.01.2023 | 17,5429 USD | 16,697 USD | | 09.01.2023 | 17,5429 USD | 16,6931 USD | | 06.01.2023 | 17,5429 USD | 16,6814 USD | | 05.01.2023 | 17,5429 USD | 16,6775 USD | | 04.01.2023 | 17,5429 USD | 16,6736 USD | | 03.01.2023 | 17,5429 USD | 16,6697 USD | | 02.01.2023 | 17,4149 USD | 16,6658 USD | | 30.12.2022 | 17,4149 USD | 16,6544 USD | | 29.12.2022 | 17,4149 USD | 16,6506 USD | | 28.12.2022 | 17,4149 USD | 16,6468 USD | | 27.12.2022 | 17,4149 USD | 16,643 USD | | 26.12.2022 | 17,4149 USD | 16,6392 USD | | 23.12.2022 | 17,4149 USD | 16,6278 USD | | 22.12.2022 | 17,4149 USD | 16,624 USD | | 21.12.2022 | 17,4149 USD | 16,6202 USD | | 20.12.2022 | 17,4149 USD | 16,6164 USD | | 19.12.2022 | 17,4149 USD | 16,6126 USD | | 16.12.2022 | 17,4149 USD | 16,6012 USD | | 15.12.2022 | 17,4149 USD | 16,5974 USD | | 14.12.2022 | 17,4149 USD | 16,5936 USD | | 13.12.2022 | 17,4149 USD | 16,5898 USD | | 12.12.2022 | 17,4149 USD | 16,586 USD | | 09.12.2022 | 17,4149 USD | 16,5746 USD | | 08.12.2022 | 17,4149 USD | 16,5708 USD | | 07.12.2022 | 17,4149 USD | 16,567 USD | | 06.12.2022 | 17,4149 USD | 16,5632 USD | | 05.12.2022 | 17,4149 USD | 16,5594 USD | | 02.12.2022 | 17,4149 USD | 16,548 USD | | 01.12.2022 | 17,4149 USD | 16,5442 USD | | 30.11.2022 | 17,3012 USD | 16,5406 USD | | 29.11.2022 | 17,3012 USD | 16,537 USD | | 28.11.2022 | 17,3012 USD | 16,5334 USD | | 25.11.2022 | 17,3012 USD | 16,5226 USD | | 24.11.2022 | 17,3012 USD | 16,519 USD | | 23.11.2022 | 17,3012 USD | 16,5154 USD | | 22.11.2022 | 17,3012 USD | 16,5118 USD | | 21.11.2022 | 17,3012 USD | 16,5082 USD | | 18.11.2022 | 17,3012 USD | 16,4974 USD | | 17.11.2022 | 17,3012 USD | 16,4938 USD | | 16.11.2022 | 17,3012 USD | 16,4902 USD | | 15.11.2022 | 17,3012 USD | 16,4866 USD | | 14.11.2022 | 17,3012 USD | 16,483 USD | | 11.11.2022 | 17,3012 USD | 16,4722 USD | | 10.11.2022 | 17,3012 USD | 16,4686 USD | | 09.11.2022 | 17,3012 USD | 16,465 USD | | 08.11.2022 | 17,3012 USD | 16,4614 USD | | 07.11.2022 | 17,3012 USD | 16,4578 USD | | 04.11.2022 | 17,3012 USD | 16,447 USD | | 03.11.2022 | 17,3012 USD | 16,4434 USD | | 02.11.2022 | 17,3012 USD | 16,4398 USD | | 01.11.2022 | 17,3012 USD | 16,4362 USD | | 31.10.2022 | 17,281 USD | 16,433 USD | | 28.10.2022 | 17,281 USD | 16,4234 USD | | 27.10.2022 | 17,281 USD | 16,4202 USD | | 26.10.2022 | 17,281 USD | 16,417 USD | | 25.10.2022 | 17,281 USD | 16,417 USD |
|