Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 75,5146 USD | 75,5146 USD | 15.05.2025 | 75,4992 USD | 75,4992 USD | 14.05.2025 | 75,4838 USD | 75,4838 USD | 13.05.2025 | 75,4684 USD | 75,4684 USD | 12.05.2025 | 75,453 USD | 75,453 USD | 09.05.2025 | 75,4068 USD | 75,4068 USD | 08.05.2025 | 75,3914 USD | 75,3914 USD | 07.05.2025 | 75,376 USD | 75,376 USD | 06.05.2025 | 75,3607 USD | 75,3607 USD | 05.05.2025 | 75,3454 USD | 75,3454 USD | 02.05.2025 | 75,2995 USD | 75,2995 USD | 01.05.2025 | 75,2842 USD | 75,2842 USD | 30.04.2025 | 75,2689 USD | 75,2689 USD | 29.04.2025 | 75,2536 USD | 75,2536 USD | 28.04.2025 | 75,2383 USD | 75,2383 USD | 25.04.2025 | 75,1924 USD | 75,1924 USD | 24.04.2025 | 75,1771 USD | 75,1771 USD | 23.04.2025 | 75,1618 USD | 75,1618 USD | 22.04.2025 | 75,1465 USD | 75,1465 USD | 21.04.2025 | 75,1312 USD | 75,1312 USD | 18.04.2025 | 75,0853 USD | 75,0853 USD | 17.04.2025 | 75,07 USD | 75,07 USD | 16.04.2025 | 75,0547 USD | 75,0547 USD | 15.04.2025 | 75,0394 USD | 75,0394 USD | 14.04.2025 | 75,0241 USD | 75,0241 USD | 11.04.2025 | 74,9785 USD | 74,9785 USD | 10.04.2025 | 74,9633 USD | 74,9633 USD | 09.04.2025 | 75,2731 USD | 75,2731 USD | 08.04.2025 | 75,2578 USD | 75,2578 USD | 07.04.2025 | 75,2425 USD | 75,2425 USD | 04.04.2025 | 75,1966 USD | 75,1966 USD | 03.04.2025 | 75,1813 USD | 75,1813 USD | 02.04.2025 | 75,166 USD | 75,166 USD | 01.04.2025 | 75,1507 USD | 75,1507 USD | 31.03.2025 | 75,1354 USD | 75,1354 USD | 28.03.2025 | 75,0895 USD | 75,0895 USD | 27.03.2025 | 75,0742 USD | 75,0742 USD | 26.03.2025 | 75,0589 USD | 75,0589 USD | 25.03.2025 | 75,0436 USD | 75,0436 USD | 24.03.2025 | 75,0283 USD | 75,0283 USD | 21.03.2025 | 74,9825 USD | 74,9825 USD | 20.03.2025 | 74,9673 USD | 74,9673 USD | 19.03.2025 | 74,9521 USD | 74,9521 USD | 18.03.2025 | 74,9369 USD | 74,9369 USD | 17.03.2025 | 74,9217 USD | 74,9217 USD | 14.03.2025 | 74,8761 USD | 74,8761 USD | 13.03.2025 | 74,8609 USD | 74,8609 USD | 12.03.2025 | 74,8457 USD | 74,8457 USD | 11.03.2025 | 74,8305 USD | 74,8305 USD | 10.03.2025 | 74,8153 USD | 74,8153 USD | 07.03.2025 | 74,7697 USD | 74,7697 USD | 06.03.2025 | 74,7545 USD | 74,7545 USD | 05.03.2025 | 74,7393 USD | 74,7393 USD | 04.03.2025 | 74,7241 USD | 74,7241 USD | 03.03.2025 | 74,7089 USD | 74,7089 USD | 28.02.2025 | 74,6633 USD | 74,6633 USD | 27.02.2025 | 74,6481 USD | 74,6481 USD | 26.02.2025 | 74,6329 USD | 74,6329 USD | 25.02.2025 | 74,6177 USD | 74,6177 USD | 24.02.2025 | 74,6025 USD | 74,6025 USD | 21.02.2025 | 74,5571 USD | 74,5571 USD | 20.02.2025 | 74,542 USD | 74,542 USD | 19.02.2025 | 74,5269 USD | 74,5269 USD | 18.02.2025 | 74,5118 USD | 74,5118 USD | 17.02.2025 | 74,4967 USD | 74,4967 USD | 14.02.2025 | 74,4514 USD | 74,4514 USD | 13.02.2025 | 74,4363 USD | 74,4363 USD | 12.02.2025 | 74,4212 USD | 74,4212 USD | 11.02.2025 | 74,4061 USD | 74,4061 USD | 10.02.2025 | 74,391 USD | 74,391 USD | 07.02.2025 | 74,3457 USD | 74,3457 USD | 06.02.2025 | 74,3306 USD | 74,3306 USD | 05.02.2025 | 74,3155 USD | 74,3155 USD | 04.02.2025 | 74,3004 USD | 74,3004 USD | 03.02.2025 | 74,2853 USD | 74,2853 USD | 31.01.2025 | 74,24 USD | 74,24 USD | 30.01.2025 | 74,2249 USD | 74,2249 USD | 29.01.2025 | 74,2098 USD | 74,2098 USD | 28.01.2025 | 74,1947 USD | 74,1947 USD | 27.01.2025 | 74,1796 USD | 74,1796 USD | 24.01.2025 | 74,1343 USD | 74,1343 USD | 23.01.2025 | 74,1192 USD | 74,1192 USD | 22.01.2025 | 74,1041 USD | 74,1041 USD | 21.01.2025 | 74,089 USD | 74,089 USD | 20.01.2025 | 74,0739 USD | 74,0739 USD | 17.01.2025 | 74,0286 USD | 74,0286 USD | 16.01.2025 | 74,0135 USD | 74,0135 USD | 15.01.2025 | 73,9984 USD | 73,9984 USD | 14.01.2025 | 73,9833 USD | 73,9833 USD | 13.01.2025 | 73,9682 USD | 73,9682 USD | 10.01.2025 | 73,9232 USD | 73,9232 USD | 09.01.2025 | 73,9082 USD | 73,9082 USD | 08.01.2025 | 74,1532 USD | 74,1532 USD | 07.01.2025 | 74,1381 USD | 74,1381 USD | 06.01.2025 | 74,123 USD | 74,123 USD | 03.01.2025 | 74,0777 USD | 74,0777 USD | 02.01.2025 | 74,0626 USD | 74,0626 USD | 30.12.2024 | 74,0161 USD | 74,0161 USD | 27.12.2024 | 73,9696 USD | 73,9696 USD | 26.12.2024 | 73,9541 USD | 73,9541 USD | 24.12.2024 | 73,9232 USD | 73,9232 USD | 23.12.2024 | 73,9078 USD | 73,9078 USD | 20.12.2024 | 73,8616 USD | 73,8616 USD | 19.12.2024 | 73,8462 USD | 73,8462 USD | 18.12.2024 | 73,8308 USD | 73,8308 USD | 17.12.2024 | 73,8154 USD | 73,8154 USD | 16.12.2024 | 73,80 USD | 73,80 USD | 13.12.2024 | 73,7538 USD | 73,7538 USD | 12.12.2024 | 73,7384 USD | 73,7384 USD | 11.12.2024 | 73,723 USD | 73,723 USD | 10.12.2024 | 73,7076 USD | 73,7076 USD | 09.12.2024 | 73,6922 USD | 73,6922 USD | 06.12.2024 | 73,646 USD | 73,646 USD | 05.12.2024 | 73,6306 USD | 73,6306 USD | 04.12.2024 | 73,6152 USD | 73,6152 USD | 03.12.2024 | 73,5998 USD | 73,5998 USD | 02.12.2024 | 73,5844 USD | 73,5844 USD | 29.11.2024 | 73,5376 USD | 73,5376 USD | 28.11.2024 | 73,522 USD | 73,522 USD | 27.11.2024 | 73,5064 USD | 73,5064 USD | 26.11.2024 | 73,4908 USD | 73,4908 USD | 25.11.2024 | 73,4752 USD | 73,4752 USD | 22.11.2024 | 73,4284 USD | 73,4284 USD | 21.11.2024 | 73,4128 USD | 73,4128 USD | 20.11.2024 | 73,3972 USD | 73,3972 USD | 19.11.2024 | 73,3816 USD | 73,3816 USD | 18.11.2024 | 73,366 USD | 73,366 USD | 15.11.2024 | 73,3192 USD | 73,3192 USD | 14.11.2024 | 73,3036 USD | 73,3036 USD | 13.11.2024 | 73,288 USD | 73,288 USD | 12.11.2024 | 73,2724 USD | 73,2724 USD | 11.11.2024 | 73,2568 USD | 73,2568 USD | 08.11.2024 | 73,21 USD | 73,21 USD | 07.11.2024 | 73,1944 USD | 73,1944 USD | 06.11.2024 | 73,1788 USD | 73,1788 USD | 05.11.2024 | 73,1632 USD | 73,1632 USD | 04.11.2024 | 73,1477 USD | 73,1477 USD | 01.11.2024 | 73,1012 USD | 73,1012 USD | 31.10.2024 | 73,0853 USD | 73,0853 USD | 30.10.2024 | 73,0694 USD | 73,0694 USD | 29.10.2024 | 73,0535 USD | 73,0535 USD | 28.10.2024 | 73,0376 USD | 73,0376 USD | 25.10.2024 | 72,9899 USD | 72,9899 USD | 24.10.2024 | 72,974 USD | 72,974 USD | 23.10.2024 | 72,9581 USD | 72,9581 USD | 22.10.2024 | 72,9422 USD | 72,9422 USD | 21.10.2024 | 72,9263 USD | 72,9263 USD | 18.10.2024 | 72,8786 USD | 72,8786 USD | 17.10.2024 | 72,8627 USD | 72,8627 USD | 16.10.2024 | 72,8468 USD | 72,8468 USD | 15.10.2024 | 72,8309 USD | 72,8309 USD | 14.10.2024 | 72,815 USD | 72,815 USD | 11.10.2024 | 72,7673 USD | 72,7673 USD | 10.10.2024 | 72,7514 USD | 72,7514 USD | 09.10.2024 | 72,9956 USD | 72,9956 USD | 08.10.2024 | 72,9797 USD | 72,9797 USD | 07.10.2024 | 72,9638 USD | 72,9638 USD | 04.10.2024 | 72,9161 USD | 72,9161 USD | 03.10.2024 | 72,9002 USD | 72,9002 USD | 02.10.2024 | 72,8843 USD | 72,8843 USD | 01.10.2024 | 72,8684 USD | 72,8684 USD | 30.09.2024 | 72,8518 USD | 72,8518 USD | 27.09.2024 | 72,802 USD | 72,802 USD | 26.09.2024 | 72,7854 USD | 72,7854 USD | 25.09.2024 | 72,7688 USD | 72,7688 USD | 24.09.2024 | 72,7522 USD | 72,7522 USD | 23.09.2024 | 72,7356 USD | 72,7356 USD | 20.09.2024 | 72,6859 USD | 72,6859 USD | 19.09.2024 | 72,6694 USD | 72,6694 USD | 18.09.2024 | 72,6529 USD | 72,6529 USD | 17.09.2024 | 72,6364 USD | 72,6364 USD | 16.09.2024 | 72,6199 USD | 72,6199 USD | 13.09.2024 | 72,5704 USD | 72,5704 USD | 12.09.2024 | 72,5539 USD | 72,5539 USD | 11.09.2024 | 72,5374 USD | 72,5374 USD | 10.09.2024 | 72,5209 USD | 72,5209 USD | 09.09.2024 | 72,5044 USD | 72,5044 USD | 06.09.2024 | 72,4549 USD | 72,4549 USD | 05.09.2024 | 72,4384 USD | 72,4384 USD | 04.09.2024 | 72,4219 USD | 72,4219 USD | 03.09.2024 | 72,4054 USD | 72,4054 USD | 02.09.2024 | 72,3889 USD | 72,3889 USD | 30.08.2024 | 72,3385 USD | 72,3385 USD | 29.08.2024 | 72,3217 USD | 72,3217 USD | 28.08.2024 | 72,3049 USD | 72,3049 USD | 27.08.2024 | 72,2881 USD | 72,2881 USD | 26.08.2024 | 72,2713 USD | 72,2713 USD | 23.08.2024 | 72,2209 USD | 72,2209 USD | 22.08.2024 | 72,2042 USD | 72,2042 USD | 21.08.2024 | 72,1875 USD | 72,1875 USD | 20.08.2024 | 72,1708 USD | 72,1708 USD | 19.08.2024 | 72,1541 USD | 72,1541 USD | 16.08.2024 | 72,104 USD | 72,104 USD | 15.08.2024 | 72,0873 USD | 72,0873 USD | 14.08.2024 | 72,0706 USD | 72,0706 USD | 13.08.2024 | 72,0539 USD | 72,0539 USD | 12.08.2024 | 72,0372 USD | 72,0372 USD | 09.08.2024 | 71,9871 USD | 71,9871 USD | 08.08.2024 | 71,9704 USD | 71,9704 USD | 07.08.2024 | 71,9537 USD | 71,9537 USD | 06.08.2024 | 71,937 USD | 71,937 USD | 05.08.2024 | 71,9203 USD | 71,9203 USD | 02.08.2024 | 71,8702 USD | 71,8702 USD | 01.08.2024 | 71,8535 USD | 71,8535 USD | 31.07.2024 | 71,8369 USD | 71,8369 USD | 30.07.2024 | 71,8203 USD | 71,8203 USD | 29.07.2024 | 71,8037 USD | 71,8037 USD | 26.07.2024 | 71,7539 USD | 71,7539 USD | 25.07.2024 | 71,7373 USD | 71,7373 USD | 24.07.2024 | 71,7207 USD | 71,7207 USD | 23.07.2024 | 71,7041 USD | 71,7041 USD | 22.07.2024 | 71,6875 USD | 71,6875 USD | 19.07.2024 | 71,6377 USD | 71,6377 USD | 18.07.2024 | 71,6211 USD | 71,6211 USD | 17.07.2024 | 71,6045 USD | 71,6045 USD | 16.07.2024 | 71,5879 USD | 71,5879 USD | 15.07.2024 | 71,5713 USD | 71,5713 USD | 12.07.2024 | 71,5215 USD | 71,5215 USD | 11.07.2024 | 71,5049 USD | 71,5049 USD | 10.07.2024 | 71,7484 USD | 71,7484 USD | 09.07.2024 | 71,7318 USD | 71,7318 USD | 08.07.2024 | 71,7152 USD | 71,7152 USD | 05.07.2024 | 71,6654 USD | 71,6654 USD | 04.07.2024 | 71,6488 USD | 71,6488 USD | 03.07.2024 | 71,6322 USD | 71,6322 USD | 02.07.2024 | 71,6156 USD | 71,6156 USD | 01.07.2024 | 71,599 USD | 71,599 USD | 28.06.2024 | 71,5492 USD | 71,5492 USD | 27.06.2024 | 71,5327 USD | 71,5327 USD | 26.06.2024 | 71,5162 USD | 71,5162 USD | 25.06.2024 | 71,4997 USD | 71,4997 USD | 24.06.2024 | 71,4832 USD | 71,4832 USD | 21.06.2024 | 71,4337 USD | 71,4337 USD | 20.06.2024 | 71,4172 USD | 71,4172 USD | 19.06.2024 | 71,4007 USD | 71,4007 USD | 18.06.2024 | 71,3842 USD | 71,3842 USD | 17.06.2024 | 71,3677 USD | 71,3677 USD | 14.06.2024 | 71,3182 USD | 71,3182 USD | 13.06.2024 | 71,3017 USD | 71,3017 USD | 12.06.2024 | 71,2852 USD | 71,2852 USD | 11.06.2024 | 71,2687 USD | 71,2687 USD | 10.06.2024 | 71,2522 USD | 71,2522 USD | 07.06.2024 | 71,2027 USD | 71,2027 USD | 06.06.2024 | 71,1862 USD | 71,1862 USD | 05.06.2024 | 71,1697 USD | 71,1697 USD | 04.06.2024 | 71,1532 USD | 71,1532 USD | 03.06.2024 | 71,1367 USD | 71,1367 USD | 31.05.2024 | 71,0875 USD | 71,0875 USD | 30.05.2024 | 71,0711 USD | 71,0711 USD | 29.05.2024 | 71,0547 USD | 71,0547 USD | 28.05.2024 | 71,0383 USD | 71,0383 USD | 27.05.2024 | 71,0219 USD | 71,0219 USD | 24.05.2024 | 70,9727 USD | 70,9727 USD | 23.05.2024 | 70,9563 USD | 70,9563 USD | 22.05.2024 | 70,9399 USD | 70,9399 USD | 21.05.2024 | 70,9235 USD | 70,9235 USD | 20.05.2024 | 70,9071 USD | 70,9071 USD | 17.05.2024 | 70,8579 USD | 70,8579 USD | 16.05.2024 | 70,8415 USD | 70,8415 USD | 15.05.2024 | 70,8251 USD | 70,8251 USD | 14.05.2024 | 70,8087 USD | 70,8087 USD | 13.05.2024 | 70,7923 USD | 70,7923 USD | 10.05.2024 | 70,7431 USD | 70,7431 USD | 09.05.2024 | 70,7267 USD | 70,7267 USD | 08.05.2024 | 70,7104 USD | 70,7104 USD | 07.05.2024 | 70,6941 USD | 70,6941 USD | 06.05.2024 | 70,6778 USD | 70,6778 USD | 03.05.2024 | 70,6289 USD | 70,6289 USD | 02.05.2024 | 70,6126 USD | 70,6126 USD | 01.05.2024 | 70,5963 USD | 70,5963 USD | 30.04.2024 | 70,58 USD | 70,58 USD | 29.04.2024 | 70,5637 USD | 70,5637 USD | 26.04.2024 | 70,5148 USD | 70,5148 USD | 25.04.2024 | 70,4985 USD | 70,4985 USD | 24.04.2024 | 70,4822 USD | 70,4822 USD | 23.04.2024 | 70,4659 USD | 70,4659 USD | 22.04.2024 | 70,4496 USD | 70,4496 USD | 19.04.2024 | 70,4007 USD | 70,4007 USD | 18.04.2024 | 70,3844 USD | 70,3844 USD | 17.04.2024 | 70,3681 USD | 70,3681 USD | 16.04.2024 | 70,3518 USD | 70,3518 USD | 15.04.2024 | 70,3355 USD | 70,3355 USD | 12.04.2024 | 70,2866 USD | 70,2866 USD | 11.04.2024 | 70,2704 USD | 70,2704 USD | 10.04.2024 | 70,2542 USD | 70,2542 USD | 09.04.2024 | 70,238 USD | 70,238 USD | 08.04.2024 | 70,4818 USD | 70,4818 USD | 05.04.2024 | 70,4329 USD | 70,4329 USD | 04.04.2024 | 70,4166 USD | 70,4166 USD | 03.04.2024 | 70,4003 USD | 70,4003 USD | 02.04.2024 | 70,384 USD | 70,384 USD | 01.04.2024 | 70,3677 USD | 70,3677 USD | 29.03.2024 | 70,3188 USD | 70,3188 USD | 28.03.2024 | 70,3025 USD | 70,3025 USD | 27.03.2024 | 70,2863 USD | 70,2863 USD | 26.03.2024 | 70,2701 USD | 70,2701 USD | 25.03.2024 | 70,2539 USD | 70,2539 USD | 23.03.2024 | 70,2215 USD | 70,2215 USD | 22.03.2024 | 70,2053 USD | 70,2053 USD | 21.03.2024 | 70,1891 USD | 70,1891 USD | 20.03.2024 | 70,1729 USD | 70,1729 USD | 19.03.2024 | 70,1567 USD | 70,1567 USD | 18.03.2024 | 70,1405 USD | 70,1405 USD | 15.03.2024 | 70,0919 USD | 70,0919 USD | 14.03.2024 | 70,0757 USD | 70,0757 USD | 13.03.2024 | 70,0595 USD | 70,0595 USD | 12.03.2024 | 70,0433 USD | 70,0433 USD | 11.03.2024 | 70,0271 USD | 70,0271 USD | 08.03.2024 | 69,9785 USD | 69,9785 USD | 07.03.2024 | 69,9623 USD | 69,9623 USD | 06.03.2024 | 69,9461 USD | 69,9461 USD | 05.03.2024 | 69,9299 USD | 69,9299 USD | 04.03.2024 | 69,9137 USD | 69,9137 USD | 01.03.2024 | 69,8651 USD | 69,8651 USD | 29.02.2024 | 69,849 USD | 69,849 USD | 28.02.2024 | 69,8329 USD | 69,8329 USD | 27.02.2024 | 69,8168 USD | 69,8168 USD | 26.02.2024 | 69,8007 USD | 69,8007 USD | 24.02.2024 | 69,7685 USD | 69,7685 USD | 23.02.2024 | 69,7524 USD | 69,7524 USD | 22.02.2024 | 69,7363 USD | 69,7363 USD | 21.02.2024 | 69,7202 USD | 69,7202 USD | 20.02.2024 | 69,7041 USD | 69,7041 USD | 19.02.2024 | 69,688 USD | 69,688 USD | 16.02.2024 | 69,6397 USD | 69,6397 USD | 15.02.2024 | 69,6236 USD | 69,6236 USD | 14.02.2024 | 69,6075 USD | 69,6075 USD | 13.02.2024 | 69,5914 USD | 69,5914 USD | 12.02.2024 | 69,5753 USD | 69,5753 USD | 09.02.2024 | 69,527 USD | 69,527 USD | 08.02.2024 | 69,5109 USD | 69,5109 USD | 07.02.2024 | 69,4948 USD | 69,4948 USD | 06.02.2024 | 69,4787 USD | 69,4787 USD | 05.02.2024 | 69,4626 USD | 69,4626 USD | 02.02.2024 | 69,4144 USD | 69,4144 USD | 01.02.2024 | 69,3984 USD | 69,3984 USD | 31.01.2024 | 69,3823 USD | 69,3823 USD | 30.01.2024 | 69,3662 USD | 69,3662 USD | 29.01.2024 | 69,3501 USD | 69,3501 USD | 26.01.2024 | 69,3018 USD | 69,3018 USD | 25.01.2024 | 69,2857 USD | 69,2857 USD | 24.01.2024 | 69,2696 USD | 69,2696 USD | 23.01.2024 | 69,2535 USD | 69,2535 USD | 22.01.2024 | 69,2374 USD | 69,2374 USD | 19.01.2024 | 69,1891 USD | 69,1891 USD | 18.01.2024 | 69,173 USD | 69,173 USD | 17.01.2024 | 69,157 USD | 69,157 USD | 16.01.2024 | 69,141 USD | 69,141 USD | 15.01.2024 | 69,125 USD | 69,125 USD | 12.01.2024 | 69,077 USD | 69,077 USD | 11.01.2024 | 69,061 USD | 69,061 USD | 10.01.2024 | 69,045 USD | 69,045 USD | 09.01.2024 | 69,289 USD | 69,289 USD | 08.01.2024 | 69,2729 USD | 69,2729 USD | 05.01.2024 | 69,2246 USD | 69,2246 USD | 04.01.2024 | 69,2085 USD | 69,2085 USD | 03.01.2024 | 69,1924 USD | 69,1924 USD | 02.01.2024 | 69,1763 USD | 69,1763 USD | 29.12.2023 | 69,1123 USD | 69,1123 USD | 28.12.2023 | 69,0963 USD | 69,0963 USD | 27.12.2023 | 69,0803 USD | 69,0803 USD | 26.12.2023 | 69,0643 USD | 69,0643 USD | 22.12.2023 | 69,0003 USD | 69,0003 USD | 21.12.2023 | 68,9843 USD | 68,9843 USD | 20.12.2023 | 68,9683 USD | 68,9683 USD | 19.12.2023 | 68,9523 USD | 68,9523 USD | 18.12.2023 | 68,9363 USD | 68,9363 USD | 15.12.2023 | 68,8883 USD | 68,8883 USD | 14.12.2023 | 68,8723 USD | 68,8723 USD | 13.12.2023 | 68,8563 USD | 68,8563 USD | 12.12.2023 | 68,8403 USD | 68,8403 USD | 11.12.2023 | 68,8243 USD | 68,8243 USD | 09.12.2023 | 68,7924 USD | 68,7924 USD | 08.12.2023 | 68,7765 USD | 68,7765 USD | 07.12.2023 | 68,7606 USD | 68,7606 USD | 06.12.2023 | 68,7447 USD | 68,7447 USD | 05.12.2023 | 68,7288 USD | 68,7288 USD | 04.12.2023 | 68,7129 USD | 68,7129 USD | 01.12.2023 | 68,6652 USD | 68,6652 USD | 30.11.2023 | 68,6493 USD | 68,6493 USD | 29.11.2023 | 68,6334 USD | 68,6334 USD | 28.11.2023 | 68,6175 USD | 68,6175 USD | 27.11.2023 | 68,6016 USD | 68,6016 USD | 24.11.2023 | 68,554 USD | 68,554 USD | 23.11.2023 | 68,5382 USD | 68,5382 USD | 22.11.2023 | 68,5224 USD | 68,5224 USD | 21.11.2023 | 68,5066 USD | 68,5066 USD | 20.11.2023 | 68,4908 USD | 68,4908 USD | 17.11.2023 | 68,4434 USD | 68,4434 USD | 16.11.2023 | 68,4276 USD | 68,4276 USD | 15.11.2023 | 68,4118 USD | 68,4118 USD | 14.11.2023 | 68,396 USD | 68,396 USD | 13.11.2023 | 68,3802 USD | 68,3802 USD | 10.11.2023 | 68,3328 USD | 68,3328 USD | 09.11.2023 | 68,317 USD | 68,317 USD | 08.11.2023 | 68,3012 USD | 68,3012 USD | 07.11.2023 | 68,2854 USD | 68,2854 USD | 06.11.2023 | 68,2696 USD | 68,2696 USD | 03.11.2023 | 68,2222 USD | 68,2222 USD | 02.11.2023 | 68,2064 USD | 68,2064 USD | 01.11.2023 | 68,1906 USD | 68,1906 USD | 31.10.2023 | 68,1748 USD | 68,1748 USD | 30.10.2023 | 68,159 USD | 68,159 USD | 27.10.2023 | 68,1119 USD | 68,1119 USD | 26.10.2023 | 68,0962 USD | 68,0962 USD | 25.10.2023 | 68,0805 USD | 68,0805 USD | 24.10.2023 | 68,0648 USD | 68,0648 USD | 23.10.2023 | 68,0491 USD | 68,0491 USD | 20.10.2023 | 68,002 USD | 68,002 USD | 19.10.2023 | 67,9863 USD | 67,9863 USD | 18.10.2023 | 67,9706 USD | 67,9706 USD | 17.10.2023 | 67,9549 USD | 67,9549 USD | 16.10.2023 | 67,9392 USD | 67,9392 USD | 13.10.2023 | 67,8921 USD | 67,8921 USD | 12.10.2023 | 67,8764 USD | 67,8764 USD | 11.10.2023 | 67,8607 USD | 67,8607 USD | 10.10.2023 | 68,1051 USD | 68,1051 USD | 06.10.2023 | 68,0423 USD | 68,0423 USD | 05.10.2023 | 68,0266 USD | 68,0266 USD | 04.10.2023 | 68,0109 USD | 68,0109 USD | 03.10.2023 | 67,9952 USD | 67,9952 USD | 02.10.2023 | 67,9795 USD | 67,9795 USD | 29.09.2023 | 67,9324 USD | 67,9324 USD | 28.09.2023 | 67,9167 USD | 67,9167 USD | 27.09.2023 | 67,901 USD | 67,901 USD | 26.09.2023 | 67,8853 USD | 67,8853 USD | 25.09.2023 | 67,8696 USD | 67,8696 USD | 22.09.2023 | 67,8225 USD | 67,8225 USD | 21.09.2023 | 67,8068 USD | 67,8068 USD | 20.09.2023 | 67,7911 USD | 67,7911 USD | 19.09.2023 | 67,7754 USD | 67,7754 USD | 18.09.2023 | 67,7597 USD | 67,7597 USD | 15.09.2023 | 67,7126 USD | 67,7126 USD | 14.09.2023 | 67,6969 USD | 67,6969 USD | 13.09.2023 | 67,6812 USD | 67,6812 USD | 12.09.2023 | 67,6655 USD | 67,6655 USD | 11.09.2023 | 67,6498 USD | 67,6498 USD | 08.09.2023 | 67,603 USD | 67,603 USD | 07.09.2023 | 67,5874 USD | 67,5874 USD | 06.09.2023 | 67,5718 USD | 67,5718 USD | 05.09.2023 | 67,5562 USD | 67,5562 USD | 04.09.2023 | 67,5406 USD | 67,5406 USD | 01.09.2023 | 67,4938 USD | 67,4938 USD | 31.08.2023 | 67,4782 USD | 67,4782 USD | 30.08.2023 | 67,4626 USD | 67,4626 USD | 29.08.2023 | 67,447 USD | 67,447 USD | 28.08.2023 | 67,4314 USD | 67,4314 USD | 25.08.2023 | 67,3846 USD | 67,3846 USD | 24.08.2023 | 67,369 USD | 67,369 USD | 23.08.2023 | 67,3534 USD | 67,3534 USD | 22.08.2023 | 67,3378 USD | 67,3378 USD | 21.08.2023 | 67,3222 USD | 67,3222 USD | 18.08.2023 | 67,2756 USD | 67,2756 USD | 17.08.2023 | 67,2601 USD | 67,2601 USD | 16.08.2023 | 67,2446 USD | 67,2446 USD | 15.08.2023 | 67,2291 USD | 67,2291 USD | 14.08.2023 | 67,2136 USD | 67,2136 USD | 11.08.2023 | 67,1671 USD | 67,1671 USD | 10.08.2023 | 67,1516 USD | 67,1516 USD | 09.08.2023 | 67,1361 USD | 67,1361 USD | 08.08.2023 | 67,1206 USD | 67,1206 USD | 07.08.2023 | 67,1051 USD | 67,1051 USD | 04.08.2023 | 67,0586 USD | 67,0586 USD | 03.08.2023 | 67,0431 USD | 67,0431 USD | 02.08.2023 | 67,0276 USD | 67,0276 USD | 01.08.2023 | 67,0121 USD | 67,0121 USD | 31.07.2023 | 66,9969 USD | 66,9969 USD | 28.07.2023 | 66,9516 USD | 66,9516 USD | 27.07.2023 | 66,9365 USD | 66,9365 USD | 26.07.2023 | 66,9214 USD | 66,9214 USD | 25.07.2023 | 66,9063 USD | 66,9063 USD | 24.07.2023 | 66,8912 USD | 66,8912 USD | 21.07.2023 | 66,8459 USD | 66,8459 USD | 20.07.2023 | 66,8308 USD | 66,8308 USD | 19.07.2023 | 66,8157 USD | 66,8157 USD | 18.07.2023 | 66,8006 USD | 66,8006 USD | 17.07.2023 | 66,7855 USD | 66,7855 USD | 14.07.2023 | 66,7402 USD | 66,7402 USD | 13.07.2023 | 66,7251 USD | 66,7251 USD | 12.07.2023 | 66,71 USD | 66,71 USD | 11.07.2023 | 66,6949 USD | 66,6949 USD | 10.07.2023 | 66,9399 USD | 66,9399 USD | 07.07.2023 | 66,8946 USD | 66,8946 USD | 06.07.2023 | 66,8795 USD | 66,8795 USD | 05.07.2023 | 66,8644 USD | 66,8644 USD | 04.07.2023 | 66,8493 USD | 66,8493 USD | 03.07.2023 | 66,8342 USD | 66,8342 USD | 30.06.2023 | 66,7886 USD | 66,7886 USD | 29.06.2023 | 66,7734 USD | 66,7734 USD | 28.06.2023 | 66,7582 USD | 66,7582 USD | 27.06.2023 | 66,743 USD | 66,743 USD | 26.06.2023 | 66,7278 USD | 66,7278 USD | 23.06.2023 | 66,6825 USD | 66,6825 USD | 22.06.2023 | 66,6674 USD | 66,6674 USD | 21.06.2023 | 66,6523 USD | 66,6523 USD | 20.06.2023 | 66,6372 USD | 66,6372 USD | 19.06.2023 | 66,6221 USD | 66,6221 USD | 16.06.2023 | 66,5768 USD | 66,5768 USD | 15.06.2023 | 66,5617 USD | 66,5617 USD | 14.06.2023 | 66,5466 USD | 66,5466 USD | 13.06.2023 | 66,5315 USD | 66,5315 USD | 12.06.2023 | 66,5164 USD | 66,5164 USD | 09.06.2023 | 66,4711 USD | 66,4711 USD | 08.06.2023 | 66,456 USD | 66,456 USD | 07.06.2023 | 66,4409 USD | 66,4409 USD | 06.06.2023 | 66,4258 USD | 66,4258 USD | 05.06.2023 | 66,4107 USD | 66,4107 USD | 02.06.2023 | 66,3654 USD | 66,3654 USD | 01.06.2023 | 66,3503 USD | 66,3503 USD | 31.05.2023 | 66,3355 USD | 66,3355 USD | 30.05.2023 | 66,3207 USD | 66,3207 USD | 29.05.2023 | 66,3059 USD | 66,3059 USD | 26.05.2023 | 66,2615 USD | 66,2615 USD | 25.05.2023 | 66,2467 USD | 66,2467 USD | 24.05.2023 | 66,2319 USD | 66,2319 USD | 23.05.2023 | 66,2171 USD | 66,2171 USD | 22.05.2023 | 66,2023 USD | 66,2023 USD | 19.05.2023 | 66,1579 USD | 66,1579 USD | 18.05.2023 | 66,1431 USD | 66,1431 USD | 17.05.2023 | 66,1283 USD | 66,1283 USD | 16.05.2023 | 66,1135 USD | 66,1135 USD | 15.05.2023 | 66,0987 USD | 66,0987 USD | 12.05.2023 | 66,0546 USD | 66,0546 USD | 11.05.2023 | 66,0399 USD | 66,0399 USD | 10.05.2023 | 66,0252 USD | 66,0252 USD | 09.05.2023 | 66,0105 USD | 66,0105 USD | 08.05.2023 | 65,9958 USD | 65,9958 USD | 05.05.2023 | 65,9517 USD | 65,9517 USD | 04.05.2023 | 65,937 USD | 65,937 USD | 03.05.2023 | 65,9223 USD | 65,9223 USD | 02.05.2023 | 65,9076 USD | 65,9076 USD | 01.05.2023 | 65,8933 USD | 65,8933 USD | 28.04.2023 | 65,8504 USD | 65,8504 USD | 27.04.2023 | 65,8361 USD | 65,8361 USD | 26.04.2023 | 65,8218 USD | 65,8218 USD | 25.04.2023 | 65,8075 USD | 65,8075 USD | 24.04.2023 | 65,7932 USD | 65,7932 USD | 21.04.2023 | 65,7503 USD | 65,7503 USD | 20.04.2023 | 65,7361 USD | 65,7361 USD | 19.04.2023 | 65,7219 USD | 65,7219 USD | 18.04.2023 | 65,7077 USD | 65,7077 USD | 17.04.2023 | 65,6935 USD | 65,6935 USD | 14.04.2023 | 65,6509 USD | 65,6509 USD | 13.04.2023 | 65,6367 USD | 65,6367 USD | 12.04.2023 | 65,6225 USD | 65,6225 USD | 11.04.2023 | 65,6083 USD | 65,6083 USD | 10.04.2023 | 65,5941 USD | 65,5941 USD | 07.04.2023 | 65,8113 USD | 65,8113 USD | 06.04.2023 | 65,797 USD | 65,797 USD | 05.04.2023 | 65,7827 USD | 65,7827 USD | 04.04.2023 | 65,7684 USD | 65,7684 USD | 03.04.2023 | 65,7541 USD | 65,7541 USD | 31.03.2023 | 65,7121 USD | 65,7121 USD | 30.03.2023 | 65,6981 USD | 65,6981 USD | 28.03.2023 | 65,6701 USD | 65,6701 USD | 27.03.2023 | 65,6561 USD | 65,6561 USD | 24.03.2023 | 65,6141 USD | 65,6141 USD | 23.03.2023 | 65,6001 USD | 65,6001 USD | 22.03.2023 | 65,5861 USD | 65,5861 USD | 21.03.2023 | 65,5721 USD | 65,5721 USD | 20.03.2023 | 65,5581 USD | 65,5581 USD | 17.03.2023 | 65,5162 USD | 65,5162 USD | 16.03.2023 | 65,5023 USD | 65,5023 USD | 15.03.2023 | 65,4884 USD | 65,4884 USD | 14.03.2023 | 65,4745 USD | 65,4745 USD | 13.03.2023 | 65,4606 USD | 65,4606 USD | 10.03.2023 | 65,4189 USD | 65,4189 USD | 09.03.2023 | 65,405 USD | 65,405 USD | 08.03.2023 | 65,3911 USD | 65,3911 USD | 07.03.2023 | 65,3772 USD | 65,3772 USD | 06.03.2023 | 65,3633 USD | 65,3633 USD | 03.03.2023 | 65,3216 USD | 65,3216 USD | 02.03.2023 | 65,3077 USD | 65,3077 USD | 01.03.2023 | 65,2938 USD | 65,2938 USD | 28.02.2023 | 65,2801 USD | 65,2801 USD | 27.02.2023 | 65,2664 USD | 65,2664 USD | 24.02.2023 | 65,2253 USD | 65,2253 USD | 23.02.2023 | 65,2116 USD | 65,2116 USD | 22.02.2023 | 65,1979 USD | 65,1979 USD | 21.02.2023 | 65,1842 USD | 65,1842 USD | 20.02.2023 | 65,1705 USD | 65,1705 USD | 17.02.2023 | 65,1294 USD | 65,1294 USD | 16.02.2023 | 65,1157 USD | 65,1157 USD | 15.02.2023 | 65,102 USD | 65,102 USD | 14.02.2023 | 65,0883 USD | 65,0883 USD | 13.02.2023 | 65,0746 USD | 65,0746 USD | 10.02.2023 | 65,0335 USD | 65,0335 USD | 09.02.2023 | 65,0198 USD | 65,0198 USD | 08.02.2023 | 65,0061 USD | 65,0061 USD | 07.02.2023 | 64,9924 USD | 64,9924 USD | 06.02.2023 | 64,9787 USD | 64,9787 USD | 03.02.2023 | 64,9376 USD | 64,9376 USD | 02.02.2023 | 64,9239 USD | 64,9239 USD | 01.02.2023 | 64,9102 USD | 64,9102 USD | 31.01.2023 | 64,8969 USD | 64,8969 USD | 30.01.2023 | 64,8836 USD | 64,8836 USD | 27.01.2023 | 64,8437 USD | 64,8437 USD | 26.01.2023 | 64,8304 USD | 64,8304 USD | 25.01.2023 | 64,8172 USD | 64,8172 USD | 24.01.2023 | 64,804 USD | 64,804 USD | 23.01.2023 | 64,7908 USD | 64,7908 USD | 20.01.2023 | 64,7512 USD | 64,7512 USD | 19.01.2023 | 64,738 USD | 64,738 USD | 18.01.2023 | 64,7248 USD | 64,7248 USD | 17.01.2023 | 64,7116 USD | 64,7116 USD | 16.01.2023 | 64,6984 USD | 64,6984 USD | 13.01.2023 | 64,6588 USD | 64,6588 USD | 12.01.2023 | 64,6456 USD | 64,6456 USD | 11.01.2023 | 64,6324 USD | 64,6324 USD | 10.01.2023 | 64,6192 USD | 64,6192 USD | 09.01.2023 | 64,606 USD | 64,606 USD | 06.01.2023 | 64,7744 USD | 64,7744 USD | 05.01.2023 | 64,7612 USD | 64,7612 USD | 04.01.2023 | 64,748 USD | 64,748 USD | 03.01.2023 | 64,7348 USD | 64,7348 USD | 02.01.2023 | 64,7216 USD | 64,7216 USD | 30.12.2022 | 64,6829 USD | 64,6829 USD | 29.12.2022 | 64,67 USD | 64,67 USD | 28.12.2022 | 64,6571 USD | 64,6571 USD | 27.12.2022 | 64,6442 USD | 64,6442 USD | 26.12.2022 | 64,6313 USD | 64,6313 USD | 23.12.2022 | 64,5926 USD | 64,5926 USD | 22.12.2022 | 64,5797 USD | 64,5797 USD | 21.12.2022 | 64,5668 USD | 64,5668 USD | 20.12.2022 | 64,5539 USD | 64,5539 USD | 19.12.2022 | 64,541 USD | 64,541 USD | 16.12.2022 | 64,5023 USD | 64,5023 USD | 15.12.2022 | 64,4894 USD | 64,4894 USD | 14.12.2022 | 64,4765 USD | 64,4765 USD | 13.12.2022 | 64,4636 USD | 64,4636 USD | 12.12.2022 | 64,4507 USD | 64,4507 USD | 09.12.2022 | 64,4121 USD | 64,4121 USD | 08.12.2022 | 64,3993 USD | 64,3993 USD | 07.12.2022 | 64,3865 USD | 64,3865 USD | 06.12.2022 | 64,3737 USD | 64,3737 USD | 05.12.2022 | 64,3609 USD | 64,3609 USD | 02.12.2022 | 64,3225 USD | 64,3225 USD | 01.12.2022 | 64,3097 USD | 64,3097 USD | 30.11.2022 | 64,2976 USD | 64,2976 USD | 29.11.2022 | 64,2855 USD | 64,2855 USD | 28.11.2022 | 64,2734 USD | 64,2734 USD | 25.11.2022 | 64,2371 USD | 64,2371 USD | 24.11.2022 | 64,225 USD | 64,225 USD | 23.11.2022 | 64,2129 USD | 64,2129 USD | 22.11.2022 | 64,2008 USD | 64,2008 USD | 21.11.2022 | 64,1887 USD | 64,1887 USD | 18.11.2022 | 64,1524 USD | 64,1524 USD | 17.11.2022 | 64,1403 USD | 64,1403 USD | 16.11.2022 | 64,1282 USD | 64,1282 USD | 15.11.2022 | 64,1161 USD | 64,1161 USD | 14.11.2022 | 64,104 USD | 64,104 USD | 11.11.2022 | 64,0677 USD | 64,0677 USD | 10.11.2022 | 64,0556 USD | 64,0556 USD | 09.11.2022 | 64,0435 USD | 64,0435 USD | 08.11.2022 | 64,0314 USD | 64,0314 USD | 07.11.2022 | 64,0193 USD | 64,0193 USD | 04.11.2022 | 63,983 USD | 63,983 USD | 03.11.2022 | 63,983 USD | 63,983 USD |
|